Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V13.01


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2014
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    17.8  53.1  1/11/14 -23.3  1/22/14 1557    0  2.87   0  28  1/27/14 WSW 29.28   47
2    20.6  58.6  2/20/14 -16.1  2/12/14 1327    0  1.65   0  30  2/22/14 WSW 29.34   49
3    23.0  50.2  3/18/14 -16.4   3/6/14 1381    0  1.46   0  23  3/14/14 WSW 29.34   45
4    44.7  82.8  4/14/14  16.7  4/17/14  546    7  3.11   0  29  4/10/14 WSW 29.33   48
---------------------------------------------------------------------------------------
TOT  25.4  82.8  4/14/14 -23.3  1/22/14 4811    7  9.09   0  30  2/22/14 WSW 29.32   47

HEAT BASE: 68.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 4/2014
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    38.4  57.4   3:18pm  21.9   6:56am   30    0  0.00   0   6   4:24pm   W 29.44   42
2    43.9  60.6   1:51pm  29.1  11:53pm   24    0  0.00   0  13  11:48am   W 29.33   42
3    36.4  51.4   3:12pm  26.4  11:57pm   32    0  0.00   0  16   1:02am WSW 29.48   42
4    37.0  56.5   1:35pm  20.5   6:16am   31    0  0.08   1  22   7:18pm   S 29.31   50
5    37.8  44.1   1:19pm  34.0  11:53pm   30    0  0.04   0  22   5:03pm WSW 29.09   56
6    41.0  57.6   5:10pm  31.3  11:54pm   27    0  0.00   0  13  12:00am   W 29.43   37
7    44.9  66.2  12:21pm  26.6   6:13am   23    0  0.00   0  22  10:37pm SSE 29.41   42
8    46.5  58.8   2:42pm  35.6  11:46pm   22    0  0.35   1  27   3:38am SSE 28.78   62
9    37.8  49.5   1:36pm  26.4  11:29pm   30    0  0.00   0  18   5:05pm WSW 29.09   54
10   45.6  63.0   4:42pm  23.9   5:19am   22    0  0.00   2  29   9:54pm SSE 29.25   38
11   51.8  66.2   2:19pm  34.5  11:55pm   16    0  0.08   0  19  12:36am   W 29.28   41
12   47.2  68.4   2:17pm  27.9   3:57am   21    0  0.00   0  15  12:50pm   W 29.46   45
13   50.4  65.3   3:17pm  41.0   5:31am   18    0  0.24   0  17   9:08am   S 29.37   53
14   64.2  82.8   2:11pm  42.3   4:04am    8    5  0.04   2  25  12:49pm   S 29.10   51
15   51.6  65.8   9:02am  26.6  11:59pm   16    0  1.65   0  17   6:51pm   S 28.98   80
16   28.2  38.3   1:02pm  20.3   6:38am   40    0  0.31   0   8  11:14am   W 29.66   50
17   35.4  52.9   4:36pm  16.7   5:36am   33    0  0.00   0  10   2:39pm   S 30.01   46
18   44.5  58.3   1:15pm  28.9   5:52am   24    0  0.00   0  12  10:30am SSW 29.71   28
19   42.4  50.9   4:43pm  29.5  11:58pm   26    0  0.04   0  13   3:27pm   W 29.63   50
20   45.4  64.2   3:33pm  23.7   6:01am   23    0  0.00   0  13   4:08pm   W 29.73   43
21   59.0  74.7   3:48pm  46.9  12:38am   10    2  0.00   0  13  12:13pm   W 29.33   27
22   55.3  64.4   1:09pm  47.8   6:22am   13    0  0.24   0  15   1:29pm SSW 28.91   56
23   44.1  48.9  12:41am  41.2  11:52pm   24    0  0.04   0  16   6:58pm   W 28.96   66
24   37.3  41.2  12:00am  33.6   4:51am    6    0  0.00   0  15   2:42am   W 29.13   39
---------------------------------------------------------------------------------------
TOT  44.7  82.8  4/14/14  16.7  4/17/14  546    7  3.11   0  29  4/10/14 WSW 29.33   48

HEAT BASE: 68.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              342     6:29pm    3/21/14          2     5:26am    3/21/14        248
Wind Speed                   30     6:09pm    2/22/14          0    12:00am     1/1/14          0
Wind Gust                    30     6:09pm    2/22/14          0    12:00am     1/1/14          3
Humidity                     97     9:59am     1/6/14         18     3:40pm    4/20/14         47
Out Temp                   82.8     2:11pm    4/14/14      -23.3     7:04am    1/22/14       25.4
Raw Barometer             30.10     7:18am    4/17/14      28.41     4:19am    2/14/14      29.33
Total Rain                23.39     3:45am    4/23/14      14.29    12:00am     1/1/14      18.53
Wind Chill                 82.8     2:11pm    4/14/14      -23.3     7:04am    1/22/14       25.2
Dew Point                  56.3    12:52pm    4/15/14      -45.3     7:04am    1/22/14        6.5
SL Barometer              30.09     7:18am    4/17/14      28.41     4:19am    2/14/14      29.32


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              320     5:43pm     4/2/14          4     3:04pm     4/1/14        248
Wind Speed                   29     9:54pm    4/10/14          0    12:00am     4/1/14          0
Wind Gust                    29     9:54pm    4/10/14          0    12:00am     4/1/14          4
Humidity                     96     5:27am    4/14/14         18     3:40pm    4/20/14         48
Out Temp                   82.8     2:11pm    4/14/14       16.7     5:36am    4/17/14       44.7
Raw Barometer             30.10     7:18am    4/17/14      28.59     1:49pm     4/8/14      29.34
Total Rain                23.39     3:45am    4/23/14      20.28    12:00am     4/1/14      21.53
Wind Chill                 82.8     2:11pm    4/14/14       16.7     5:36am    4/17/14       44.5
Dew Point                  56.3    12:52pm    4/15/14        4.7     8:53pm     4/9/14       23.6
SL Barometer              30.09     7:18am    4/17/14      28.59     1:49pm     4/8/14      29.33

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              313     1:37am         31     4:33am        270
Wind Speed                   15     2:42am          0    12:00am          0
Wind Gust                    15     2:42am          0    12:00am          8
Humidity                     40     2:52am         38    12:00am         39
Out Temp                   41.2    12:00am       33.6     4:51am       37.1
Raw Barometer             29.15     1:48am      29.12    12:00am      29.14
Total Rain                23.39    12:00am      23.39    12:00am      23.39
Wind Chill                 41.2    12:00am       27.0     4:35am       36.9
Dew Point                  18.1    12:03am       11.9     4:51am       14.6
SL Barometer              29.15     1:48am      29.12    12:00am      29.13


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Barometer         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %         F         F         F         in         in         in         in         in         in         F         F         F         F         F         F         in         in         in
      
1/1/2006            0        175        175          0          0          0          0          0          0         81         92         72       19.9       24.6       14.4      29.35      29.48      29.21       6.02       6.02       6.02       19.9       24.6       14.4       14.9       21.9        9.1      29.34      29.47      29.21
1/2/2006          315        323        123          0          8          0          1          8          0         85         95         45       28.3       44.4        8.8      29.53      29.57      29.48       6.13       6.30       6.02       28.3       44.4        8.8       23.9       33.0        4.2      29.52      29.56      29.47
1/3/2006          315        351        173          1         10          0          2         10          0         85         93         65       22.1       33.1       10.0      29.45      29.48      29.42       6.30       6.30       6.30       21.2       33.1       10.0       18.0       24.0        8.4      29.45      29.47      29.41
1/4/2006          158        351          7          1         16          0          5         16          0         56         93          0       21.9       38.3        5.4      29.30      29.45      29.03       6.30       6.30       6.30       20.6       38.1        5.4       11.8       26.6        0.0      29.30      29.44      29.03
1/5/2006          180        351          3          1         11          0          5         11          0         88         95         53       31.7       34.5       28.9      28.95      29.03      28.89       6.30       6.30       6.30       31.1       34.5       20.3       28.4       32.4       14.6      28.95      29.03      28.88
1/6/2006            0        295        295          0          0          0          0          0          0         80         95         67       23.0       32.5       14.0      29.10      29.15      29.00       6.30       6.30       6.30       23.0       32.5       14.0       17.6       31.3        9.0      29.10      29.15      29.00
1/8/2006           45        356          0          1         13          0          5         13          0         80         93         55       27.2       34.5       16.2      29.38      29.45      29.30       6.48       6.50       6.46       26.1       34.5        8.7       21.7       26.2       13.2      29.38      29.44      29.29
1/9/2006          292        356          0          5         21          0         13         21          0         84         93         71       33.7       37.6       25.2      29.26      29.54      29.09       6.54       6.61       6.50       30.0       37.6       19.7       29.4       34.7       22.9      29.25      29.53      29.09
1/10/2006         292        356          1          2         19          0          9         19          0         76         91         45       29.3       39.4       21.4      29.67      29.77      29.54       6.61       6.61       6.61       27.2       39.4       13.6       22.3       26.9       18.3      29.66      29.77      29.53
1/11/2006         248        356          0          6         24          0         15         24          0         73         95         50       39.1       46.9       20.5      29.37      29.62      29.03       6.62       6.69       6.61       36.0       46.9       15.6       30.5       42.0       18.3      29.37      29.62      29.03
1/12/2006         202        356         20          1         14          0          7         14          0         92         96         77       37.2       43.7       30.7      29.20      29.30      29.00       6.83       6.85       6.69       36.2       43.7       29.0       35.2       42.1       29.7      29.20      29.29      29.00
1/13/2006         135        356          0          1         19          0          7         19          0         72         97         38       39.4       52.2       28.0      29.15      29.27      28.92       6.85       6.85       6.85       38.8       52.2       27.4       29.3       37.0       26.0      29.15      29.26      28.91
1/14/2006         135        356          0          5         25          0         13         25          0         92         97         80       38.0       52.3       20.8      28.75      28.92      28.53       7.09       7.28       6.85       34.3       52.3        5.3       35.8       49.9       17.9      28.74      28.91      28.53
1/15/2006         338        356          0          8         31          0         23         31          0         75         89         70        8.8       20.8        2.5      29.08      29.21      28.92       7.28       7.28       7.28       -3.0       20.7      -18.7        2.4       17.9       -4.2      29.07      29.21      28.91
1/16/2006          45        356          0          4         20          0          9         20          0         58         73         41        7.9       23.7       -0.6      29.20      29.33      29.15       7.28       7.28       7.28        1.4       23.7      -18.7       -4.6        6.8      -13.6      29.19      29.32      29.15
1/17/2006          68        356          2          2         29          0          7         29          0         49         66         39       17.7       36.0       -2.9      29.47      29.60      29.33       7.31       7.36       7.28       15.9       36.0       -2.9        1.5       20.8      -16.9      29.46      29.59      29.32
1/18/2006         292        356          0         11         38          0         27         38          0         80         95         51       37.2       45.5       32.9      28.88      29.33      28.50       8.51       9.49       7.36       30.4       45.3       18.2       31.3       42.7       18.4      28.87      29.32      28.50
1/19/2006         292        356          0          7         31          0         19         31          0         50         71         39       33.1       39.9       29.7      29.37      29.48      29.03       9.49       9.49       9.49       27.4       39.9       15.7       16.1       23.7       10.9      29.36      29.47      29.03
1/20/2006         158        356          0          4         23          0         14         23          0         49         82         41       43.1       48.2       32.4      29.35      29.42      29.27       9.49       9.49       9.49       40.5       48.2       25.4       24.8       34.5       18.3      29.34      29.41      29.26
1/21/2006         292        356          0          7         31          0         19         31          0         64         91         38       40.1       58.5       21.9      29.28      29.80      28.92       9.49       9.49       9.49       36.0       58.1        8.1       28.1       39.4        8.2      29.27      29.80      28.91
1/22/2006         292        356          0          1         17          0          7         17          0         49         72          0       22.3       35.1       12.6      29.92      30.04      29.77       9.49       9.49       9.49       20.6       35.1        1.2        6.5       12.3        0.0      29.92      30.03      29.77
1/23/2006         135        351         11          1          9          0          4          9          0         74         95         46       28.3       34.9       22.5      29.43      29.77      29.24       9.49       9.49       9.49       27.6       34.9       15.3       20.6       30.7        8.0      29.42      29.77      29.23
1/24/2006         180        356          3          1         19          0          8         19          0         65         95         40       32.2       42.6       21.9      29.08      29.24      28.89       9.53       9.57       9.49       31.2       42.6       21.9       20.4       28.4       15.4      29.07      29.23      28.88
1/25/2006         292        356          1          2         16          0          6         16          0         90         94         75       31.3       37.0       28.0      28.88      29.12      28.80       9.57       9.61       9.57       29.9       37.0       18.5       28.7       32.0       26.0      28.88      29.12      28.79
1/26/2006         292        356          0          3         18          0         11         18          0         73         92         55       18.7       29.7        1.2      29.47      29.80      29.12       9.62       9.65       9.61       15.2       29.5       -2.5       11.3       27.4       -8.8      29.46      29.80      29.12
1/27/2006         112        356          1          1         14          0          6         14          0         50         91          0       15.9       37.0       -2.2      29.72      29.83      29.54       9.66       9.69       9.65       15.0       37.0      -11.5        5.4       16.9      -11.7      29.72      29.83      29.53
1/28/2006          45        351          0          1         18          0          8         18          0         73         95         36       31.8       51.4       15.8      29.43      29.54      29.33       9.73       9.76       9.69       30.5       51.4        6.4       22.4       30.7        8.6      29.42      29.53      29.32
1/29/2006         292        356          0          2         26          0          8         26          0         79         93         61       34.0       38.1       29.7      29.25      29.45      28.97       9.76       9.76       9.76       32.8       38.1       25.9       28.1       31.6       24.5      29.24      29.44      28.97
1/30/2006         135        356          1          0         13          0          4         13          0         90         95          0       36.5       44.2       32.9      29.09      29.18      28.97       9.83       9.88       9.76       36.1       44.2       27.0       33.9       42.3        0.0      29.08      29.18      28.97
1/31/2006         135        356          0          3         16          0          9         16          0         79         94         63       36.4       41.5       31.5      29.10      29.15      29.03       9.89       9.92       9.88       34.2       41.4       26.2       30.2       33.0       26.4      29.09      29.15      29.03
2/1/2006          292        351          8          0          8          0          2          8          0         84         94         69       30.6       33.4       27.9      29.24      29.27      29.15       9.94       9.96       9.92       30.6       33.4       24.5       26.3       29.7       24.0      29.23      29.26      29.15
2/2/2006          135        356         14          1         15          0          6         15          0         73         95         44       34.4       44.2       25.0      29.27      29.30      29.24       9.98      10.00       9.96       33.3       44.1       25.0       25.6       32.0       21.5      29.27      29.29      29.23
2/3/2006          135        356          0          6         31          0         17         31          0         79         93         61       41.0       46.9       36.1      29.04      29.27      28.80      10.20      10.35      10.00       37.4       46.9       25.7       34.9       44.8       27.2      29.03      29.26      28.79
2/4/2006           90        356          1          3         23          0         12         23          0         61         93         43       41.8       48.2       30.0      29.17      29.33      28.83      10.36      10.43      10.35       39.9       48.2       24.1       28.5       37.5       24.9      29.16      29.32      28.82
2/5/2006          135        356          0          6         32          0         17         32          0         74         94         50       41.5       47.3       33.1      28.62      28.83      28.53      10.75      10.87      10.43       38.0       47.3       22.5       33.5       45.4       16.5      28.61      28.82      28.53
2/6/2006          292        356          0          7         25          0         19         25          0         56         82         40       29.4       33.4       21.0      28.82      28.97      28.65      10.87      10.87      10.87       22.7       33.3        7.4       14.8       21.6        9.7      28.81      28.97      28.64
2/7/2006          292        356          0          8         23          0         17         23          0         50         68         38       21.1       32.7       16.0      29.16      29.33      28.97      10.87      10.87      10.87       11.9       32.5        0.9        5.1       11.8        2.2      29.16      29.32      28.97
2/8/2006          292        356          0          3         16          0         10         16          0         53         63         43       17.4       24.1        7.7      29.34      29.36      29.30      10.87      10.87      10.87       12.9       24.1       -0.6        3.2        6.3       -4.3      29.33      29.35      29.29
2/9/2006          292        356          0          1         15          0          6         15          0         44         66          0       12.9       26.4        5.7      29.32      29.36      29.24      10.87      10.87      10.87       11.2       26.4       -2.9       -0.2        6.1       -4.7      29.31      29.35      29.23
2/10/2006         292        356          0          2         15          0          8         15          0         36         57          0       10.4       24.8       -1.5      29.43      29.51      29.36      10.87      10.87      10.87        7.1       24.8      -11.2       -5.9        1.6      -19.9      29.42      29.50      29.35
2/11/2006         292        356          5          1         12          0          4         12          0         33         60          0       12.1       35.6       -5.8      29.49      29.57      29.39      10.87      10.87      10.87       10.8       35.6      -18.3       -4.3        8.7      -23.5      29.48      29.56      29.38
2/12/2006         292        356          0          3         16          0          7         16          0         38         54          0       12.0       23.0        3.7      29.14      29.39      29.00      10.87      10.87      10.87        8.7       22.5       -5.5       -2.6        4.7      -12.4      29.13      29.38      29.00
2/13/2006         292        356          1          3         29          0         11         29          0         39         57          0       17.4       32.0        0.1      29.05      29.06      29.00      10.87      10.87      10.87       13.9       32.0      -10.2        2.3       13.6      -13.2      29.04      29.06      29.00
2/14/2006         158        356          1          3         21          0         15         21          0         54         70         43       30.8       38.1       25.5      29.22      29.33      29.06      10.87      10.87      10.87       27.6       38.1       12.6       16.0       19.8       10.5      29.21      29.32      29.06
2/15/2006         158        356          1          4         22          0         14         22          0         47         73         33       42.0       54.3       34.9      29.38      29.57      29.33      10.87      10.87      10.87       39.7       54.3       26.3       22.6       27.8       17.9      29.38      29.56      29.32
2/16/2006         292        356          0          3         15          0          8         15          0         70         87         49       29.7       36.1       23.0      29.55      29.65      29.24      10.87      10.87      10.87       26.8       36.1       13.2       20.9       29.5       14.2      29.55      29.65      29.23
2/17/2006         292        356          0         10         48          0         26         48          0         54         91         40       33.2       53.8       15.3      29.12      29.45      28.74      11.00      11.10      10.87       25.0       53.8       -1.4       17.5       44.4       -0.9      29.11      29.44      28.73
2/18/2006         292        356          0          6         29          0         16         29          0         20         55          0        6.7       16.3       -5.8      29.45      29.57      29.30      11.10      11.10      11.10       -1.3       16.3      -18.2       -1.0        0.8       -6.6      29.45      29.56      29.29
2/20/2006         292        356          0          4         21          0         15         21          0         44         56         41       24.5       30.2       14.9      29.31      29.36      29.27      11.10      11.10      11.10       19.6       30.2        1.0        5.8        9.3        2.0      29.31      29.35      29.26
2/21/2006         158        356          2          2         19          0         10         19          0         58         91         41       25.0       34.3       21.2      29.20      29.30      29.12      11.10      11.10      11.10       22.8       34.3       10.9       11.6       22.4        3.4      29.20      29.29      29.12
2/22/2006         158        356          0          1         22          0          7         22          0         62         94         37       28.1       38.8       15.3      29.30      29.36      29.24      11.12      11.14      11.10       26.9       38.8        6.7       15.0       21.8       11.4      29.30      29.35      29.23
2/23/2006         292        356          6          1         22          0          9         22          0         64         92         47       33.3       41.5       26.1      29.14      29.24      29.00      11.14      11.14      11.14       32.4       41.5       19.2       22.0       29.1       14.2      29.14      29.23      29.00
2/24/2006         292        356          0          6         34          0         18         34          0         58         91         41       21.8       32.5        0.5      29.28      29.62      29.00      11.14      11.14      11.14       15.5       32.5      -10.0        8.9       27.3      -15.8      29.27      29.62      29.00
2/25/2006         292        351          0          3         21          0          9         21          0         52         78          0        9.6       19.9       -3.1      29.42      29.65      29.18      11.14      11.14      11.14        4.9       19.9      -13.1       -2.6       12.1      -19.1      29.41      29.65      29.18
2/26/2006         292        356          0          6         28          0         16         28          0         52         72          0        8.3       20.1       -5.6      29.42      29.48      29.36      11.14      11.14      11.14       -0.4       18.7      -19.5       -5.7        1.8      -15.8      29.41      29.47      29.35
2/27/2006         292        356          0          9         28          0         20         28          0         34         41          0        8.4       23.4       -4.9      29.23      29.36      29.15      11.14      11.14      11.14       -2.4       23.4      -21.1      -11.9        0.0      -26.1      29.22      29.35      29.15
2/28/2006         292        356          0          8         32          0         19         32          0         37         59          0       10.1       28.6      -10.1      29.07      29.15      28.97      11.14      11.14      11.14        1.8       27.3      -29.5      -11.2        2.3      -30.8      29.06      29.15      28.97
3/1/2006          292        356          0          3         20          0         11         20          0         46         59          0       17.1       30.9       -0.2      27.28      29.12      25.49      11.14      11.14      11.14       13.4       30.9      -11.1       -0.9        5.6      -11.1      27.28      29.12      25.48
3/2/2006          180        356          0          1         18          0         11         18          0         43         55         30       26.7       42.3       17.8      25.94      27.85      23.48      11.14      11.14      11.14       25.7       42.3        4.4        7.0       13.8        1.5      25.94      27.85      23.48
3/19/2006         112        356          0          4         19          0         12         19          0         61         81         40       23.9       32.7       14.9      29.26      29.33      29.21       0.00       0.00       0.00       19.2       32.4        6.7       11.8       14.4        6.3      29.25      29.32      29.21
3/20/2006         292        356          0          5         25          0         13         25          0         58         81         42       18.4       27.0        9.0      29.36      29.39      29.30       0.00       0.00       0.00       12.3       25.9       -2.6        5.4       13.0       -2.1      29.36      29.38      29.29
3/21/2006         292        356          0          4         20          0         12         20          0         50         65         38       27.0       41.2       15.1      29.17      29.30      29.09       0.00       0.00       0.00       22.4       41.2        4.5       10.4       17.6        1.8      29.17      29.29      29.09
3/22/2006         292        356          0          2         14          0          7         14          0         55         73         40       31.4       40.3       25.2      29.21      29.39      29.06       0.00       0.00       0.00       30.0       40.1       23.2       16.7       22.3       12.7      29.21      29.38      29.06
3/23/2006         292        356          0          1         16          0          4         16          0         56         78         38       36.7       51.6       29.7      29.44      29.48      29.36       0.00       0.00       0.00       36.0       51.6       23.7       22.2       28.7       16.3      29.43      29.47      29.35
3/24/2006         292        356          0          1          9          0          4          9          0         73         94         42       39.4       50.0       32.9      29.43      29.48      29.36       0.00       0.00       0.00       39.0       50.0       29.6       30.7       35.3       27.3      29.43      29.47      29.35
3/25/2006          45        356          0          1         11          0          4         11          0         76         95         47       38.3       49.8       31.6      29.33      29.36      29.30       0.01       0.04       0.00       37.9       49.8       31.6       30.7       38.3       25.9      29.32      29.35      29.29
3/26/2006         292        356          1          2         19          0          8         19          0         69         94         40       34.9       46.6       25.3      29.31      29.36      29.27       0.04       0.04       0.04       33.5       46.6       20.8       24.5       33.7       18.2      29.31      29.35      29.26
3/27/2006         292        356          0          3         23          0          8         23          0         57         92         31       35.5       52.9       20.5      29.46      29.54      29.36       0.04       0.04       0.04       34.1       52.7       14.2       20.0       30.1       15.4      29.45      29.53      29.35
3/28/2006         292        356          0          3         14          0          6         14          0         49         87         24       39.9       60.8        7.0      29.54      29.60      29.51       0.04       0.04       0.04       39.1       60.8        7.0       19.8       27.3        1.6      29.53      29.59      29.50
3/29/2006         292        356          3          3         20          0          9         20          0         42         75         23       43.5       65.3       23.0      29.55      29.60      29.51       0.04       0.04       0.04       42.9       65.3       16.9       19.6       27.5       12.9      29.55      29.59      29.50
3/30/2006         292        356          2          2         19          0          8         19          0         44         72         22       45.6       68.7       28.4      29.59      29.65      29.51       0.04       0.04       0.04       45.4       68.7       23.2       22.8       29.5       17.4      29.59      29.65      29.50
3/31/2006         135        356          0          4         25          0         12         25          0         41         76         22       55.2       75.6       30.6      29.38      29.54      29.21       0.04       0.04       0.04       54.3       75.6       25.6       29.1       35.1       21.4      29.38      29.53      29.21
4/1/2006          292        356          0          5         28          0         17         28          0         68         92         34       54.6       67.3       40.3      29.06      29.21      28.92       0.20       0.47       0.04       53.2       67.3       30.7       43.0       52.6       33.3      29.06      29.21      28.91
4/2/2006          292        356          0          6         25          0         17         25          0         51         76         28       41.7       54.3       30.0      29.38      29.45      29.21       0.47       0.47       0.47       37.9       54.3       22.9       23.5       33.3       15.5      29.37      29.44      29.21
4/3/2006          135        356          0          5         21          0         13         21          0         48         78         26       42.7       55.9       27.7      29.25      29.45      29.06       0.48       0.51       0.47       40.7       55.9       20.8       22.0       36.6       16.7      29.25      29.44      29.06
4/4/2006          292        356          2          2         27          0          9         27          0         89         95         69       36.5       42.3       30.0      28.97      29.09      28.92       1.19       1.61       0.51       35.0       42.3       24.5       33.4       37.6       28.0      28.97      29.09      28.91
4/5/2006          292        356          0          1         15          0          5         15          0         74         95         43       33.3       41.2       27.7      29.02      29.09      28.95       1.79       1.97       1.61       32.6       41.0       25.4       25.2       30.9       17.9      29.02      29.09      28.94
4/6/2006          292        356          0          2         19          0          6         19          0         75         94         46       37.2       46.9       31.3      29.13      29.18      29.06       1.97       1.97       1.97       36.2       46.9       28.5       29.3       32.1       25.0      29.13      29.18      29.06
4/7/2006          292        351          1          2         18          0          8         18          0         77         94         43       40.7       49.3       31.5      29.02      29.18      28.86       2.07       2.32       1.97       39.4       49.3       25.8       33.4       42.3       26.3      29.02      29.18      28.85
4/8/2006          292        356          0          6         22          0         14         22          0         61         93         39       32.8       44.1        7.7      29.22      29.42      28.97       2.36       2.36       2.32       27.5       44.1        7.7       20.1       35.0        0.9      29.22      29.41      28.97
4/9/2006          292        356          1          2         17          0          8         17          0         59         94         32       37.2       53.8       21.9      29.48      29.54      29.42       2.36       2.36       2.36       36.2       53.6       16.1       22.2       27.5       18.2      29.47      29.53      29.41
4/10/2006         292        356          4          3         18          0         10         18          0         52         88         24       44.1       63.9       26.2      29.53      29.60      29.48       2.36       2.36       2.36       43.2       63.9       19.5       24.5       30.5       20.4      29.53      29.59      29.47
4/11/2006         292        356          3          2         16          0          7         16          0         49         82         23       47.6       69.3       28.9      29.65      29.68      29.60       2.36       2.36       2.36       47.1       69.3       24.5       27.0       34.2       22.8      29.64      29.68      29.59
4/12/2006         135        356          1          5         22          0         13         22          0         45         82         24       56.5       74.5       34.2      29.52      29.65      29.33       2.36       2.36       2.36       56.1       74.5       31.1       32.3       39.6       25.8      29.52      29.65      29.32
4/13/2006         292        356          0          6         34          0         18         34          0         51         87         35       55.9       62.4       42.3      29.27      29.33      29.21       2.36       2.36       2.36       55.1       62.4       38.8       37.4       42.7       34.0      29.26      29.32      29.21
4/14/2006         292        356          0          2         13          0          8         13          0         56         94         25       54.3       73.8       32.5      29.17      29.33      28.92       2.36       2.36       2.36       54.1       73.8       28.2       36.0       41.4       31.0      29.16      29.32      28.91
4/15/2006         292        356          0          4         26          0         14         26          0         69         90         38       55.8       66.0       43.5      28.83      28.97      28.74       2.43       2.52       2.36       55.0       66.0       36.2       45.3       55.1       33.8      28.82      28.97      28.73
4/16/2006         292        356          0          7         31          0         15         31          0         60         85         47       43.6       47.5       40.3      29.08      29.18      28.97       2.52       2.52       2.52       39.7       47.5       30.4       30.5       37.6       26.3      29.07      29.18      28.97
4/17/2006         292        356          0          3         18          0         11         18          0         66         85         49       43.6       48.4       37.6      29.25      29.33      29.18       2.52       2.52       2.52       42.0       48.4       31.6       32.7       37.6       29.1      29.24      29.32      29.18
4/18/2006         292        356          0          4         23          0         13         23          0         52         88         33       53.1       66.2       36.3      29.32      29.39      29.27       2.52       2.52       2.52       52.5       66.2       34.0       34.4       40.2       30.8      29.32      29.38      29.26
4/19/2006         292        356          0          6         29          0         15         29          0         41         75         23       57.1       71.6       39.4      29.25      29.33      29.15       2.52       2.52       2.52       56.3       71.6       35.5       31.9       38.3       24.0      29.24      29.32      29.15
4/20/2006         292        356          0          3         23          0         12         23          0         38         76         23       56.1       73.2       33.8      29.29      29.45      29.18       2.52       2.52       2.52       56.1       73.2       31.4       28.8       35.3       22.8      29.29      29.44      29.18
4/21/2006          68        356          0          3         18          0          9         18          0         43         84         24       54.3       71.8       32.5      29.54      29.60      29.45       2.52       2.52       2.52       54.1       71.8       28.8       29.5       39.6       20.5      29.53      29.59      29.44
4/22/2006         135        356          3          6         23          0         18         23          0         36         81         26       49.6       55.9       39.6      29.59      29.62      29.54       2.53       2.68       2.52       47.2       55.9       31.3       22.0       34.6       16.0      29.58      29.62      29.53
4/23/2006         135        356          0          9         31          0         22         31          0         70         91         48       41.8       47.3       38.5      29.43      29.57      29.30       2.88       3.03       2.68       36.6       45.7       28.8       32.7       39.8       25.0      29.42      29.56      29.29
4/24/2006         135        356          2          4         19          0         12         19          0         70         93         44       47.4       57.6       39.7      29.16      29.33      29.06       3.07       3.23       3.03       45.4       57.6       33.4       37.6       46.9       30.8      29.16      29.32      29.06
4/25/2006         292        356          0          4         27          0         12         27          0         77         94         44       42.2       48.9       30.7      29.08      29.27      28.97       3.24       3.27       3.23       40.0       48.9       25.1       35.1       45.9       17.2      29.08      29.26      28.97
4/26/2006         292        356          0          5         27          0         15         27          0         50         89         26       44.0       59.7       25.5      29.14      29.27      28.97       3.27       3.27       3.27       42.4       59.4       18.0       24.0       35.8       18.4      29.13      29.26      28.97
4/27/2006         292        356          0          4         19          0         11         19          0         49         91         28       44.4       58.5       27.7      29.27      29.45      29.15       3.27       3.27       3.27       43.4       58.5       26.9       24.4       33.4       13.6      29.27      29.44      29.15
4/28/2006         292        356          0          3         21          0          8         21          0         47         83         27       40.7       57.7       21.9      29.63      29.77      29.45       3.27       3.27       3.27       39.7       57.7       21.9       20.0       27.6       14.7      29.62      29.77      29.44
4/29/2006         292        356          1          2         24          0          9         24          0         44         80         23       46.5       67.1       23.9      29.81      29.86      29.77       3.27       3.27       3.27       46.5       67.1       22.2       22.8       29.7       15.3      29.81      29.85      29.77
4/30/2006         292        356          1          4         19          0          9         19          0         44         80         21       53.0       75.7       28.0      29.80      29.86      29.71       3.27       3.27       3.27       52.9       75.7       23.4       27.8       35.9       19.1      29.79      29.85      29.71
5/1/2006           68        356          0          5         21          0         11         21          0         40         86         18       57.3       80.8       32.5      29.73      29.80      29.62       3.27       3.27       3.27       57.1       80.8       27.7       28.1       36.4       19.0      29.72      29.80      29.62
5/2/2006           45        351          1          1         19          0          5         19          0         65         92         27       49.4       58.1       37.8      29.42      29.62      29.30       3.35       3.58       3.27       49.2       58.1       37.8       36.7       48.0       21.2      29.42      29.62      29.29
5/3/2006          292        338        235          2         10          0          4         10          0         89         91         84       51.7       55.9       47.3      29.28      29.30      29.24       3.86       4.06       3.58       51.4       55.9       47.3       48.7       52.4       44.8      29.28      29.29      29.23
5/4/2006          292        356          0          2         24          0          7         24          0         68         91         24       62.5       79.9       51.4      29.16      29.27      29.03       4.06       4.09       4.06       62.4       79.9       49.6       49.2       57.3       38.9      29.15      29.26      29.03
5/5/2006          292        356          1          4         19          0         12         19          0         51         90         25       62.5       76.6       47.5      29.08      29.12      29.03       4.09       4.09       4.09       62.3       76.6       43.1       41.5       56.2       35.5      29.08      29.12      29.03
5/6/2006          292        356          1          3         25          0         10         25          0         66         89         31       52.2       70.7       42.3      29.17      29.36      29.06       4.18       4.33       4.09       51.7       70.7       36.3       40.1       47.4       33.4      29.17      29.35      29.06
5/7/2006          292        356          0          3         21          0         10         21          0         54         94         24       46.9       63.5       29.7      29.45      29.51      29.36       4.33       4.33       4.33       46.3       63.5       29.3       27.9       37.5       22.2      29.45      29.50      29.35
5/8/2006           45        356          0          2         16          0          7         16          0         49         93         21       55.6       77.7       30.7      29.48      29.54      29.42       4.33       4.33       4.33       55.5       77.7       26.0       32.8       40.6       26.3      29.47      29.53      29.41
5/9/2006          292        356          2          3         14          0          7         14          0         48         86         23       59.3       73.9       41.9      29.41      29.48      29.30       4.33       4.33       4.33       59.2       73.9       41.0       36.9       43.4       30.6      29.40      29.47      29.29
5/10/2006         292        356          2          3         16          0          8         16          0         47         72         30       64.2       81.0       50.7      29.28      29.33      29.24       4.33       4.33       4.33       64.2       81.0       48.9       42.8       51.9       34.6      29.27      29.32      29.23
5/11/2006         135        356          2          7         30          0         16         30          0         62         91         39       62.8       70.9       55.6      29.24      29.27      29.21       4.33       4.33       4.33       62.5       70.9       54.4       48.7       56.4       43.6      29.23      29.26      29.21
5/12/2006         135        356          0          7         28          0         20         28          0         72         90         58       58.7       60.6       53.2      29.22      29.30      29.15       4.54       4.84       4.33       57.6       60.6       51.7       49.4       54.8       45.4      29.21      29.29      29.15
5/13/2006          68        356          0          2         29          0         14         29          0         86         92         66       52.4       55.2       48.4      29.38      29.48      29.27       5.03       5.24       4.84       51.6       55.2       42.1       48.3       51.3       40.0      29.38      29.47      29.26
5/14/2006         292        356          1          2         19          0          9         19          0         81         92         46       53.2       59.0       47.8      29.47      29.51      29.45       5.27       5.28       5.24       52.7       59.0       42.0       47.3       53.2       37.4      29.46      29.50      29.44
5/15/2006         135        356          4          3         27          0         12         27          0         74         91         43       56.6       67.3       50.9      29.38      29.48      29.24       5.28       5.28       5.28       56.3       67.3       47.8       47.8       53.0       42.9      29.37      29.47      29.23
5/16/2006         292        356          1          2         14          0          9         14          0         80         92         60       55.4       62.2       51.3      29.02      29.24      28.83       5.32       5.47       5.28       54.9       62.2       49.3       49.3       54.1       45.8      29.01      29.23      28.82
5/17/2006         135        351          5          1         14          0          8         14          0         88         91         83       53.9       58.1       50.7      28.82      28.83      28.80       5.84       5.98       5.47       53.7       58.1       47.5       50.3       53.9       47.6      28.81      28.82      28.79
5/18/2006          68        356          0          1         20          0          8         20          0         80         90         45       58.4       70.0       53.1      28.81      28.92      28.77       6.27       6.73       5.98       58.4       70.0       51.4       51.8       57.9       45.6      28.80      28.91      28.76
5/19/2006         292        356          2          3         21          0          9         21          0         88         89         87       52.2       55.0       48.7      28.84      28.92      28.74       7.29       8.74       6.73       51.1       55.0       43.1       48.8       51.6       45.6      28.84      28.91      28.73
5/20/2006         158        356          3          4         20          0         13         20          0         84         91         63       50.7       57.6       47.7      28.82      28.95      28.74       9.24       9.65       8.74       49.1       57.6       41.5       45.8       50.3       43.8      28.81      28.94      28.73
5/22/2006         292        356          0          5         23          0         15         23          0         75         91         54       43.8       48.4       39.6      29.18      29.24      29.03       0.32       0.35       0.28       41.1       48.2       32.2       36.2       40.9       30.2      29.18      29.23      29.03
5/23/2006         292        356          3          3         19          0         10         19          0         78         92         49       46.4       54.1       40.6      29.27      29.30      29.24       0.42       0.43       0.35       44.8       53.8       33.6       39.3       45.7       34.8      29.26      29.29      29.23
5/24/2006         292        356          0          3         22          0          9         22          0         62         90         28       56.3       71.4       44.8      29.29      29.36      29.24       0.47       0.47       0.43       56.1       71.4       41.0       40.9       48.9       33.0      29.29      29.35      29.23
5/25/2006         158        356          0          4         22          0         11         22          0         55         92         22       61.0       82.2       38.8      29.15      29.27      29.03       0.47       0.47       0.47       60.6       82.2       34.6       40.4       48.8       35.4      29.14      29.26      29.03
5/26/2006         292        356          0          1         16          0          7         16          0         70         88         32       64.8       83.3       54.9      29.00      29.06      28.95      11.74      15.59      15.43       64.8       83.3       54.6       53.4       63.3       45.6      28.99      29.06      28.94
5/27/2006         292        356          2          1         13          0          6         13          0         78         88         46       63.4       72.9       53.4      29.17      29.39      28.97      15.63      15.63      15.59       63.4       72.9       53.4       55.9       60.0       49.7      29.17      29.38      28.97
5/28/2006         292        356          1          1         16          0          7         16          0         58         88         19       67.5       87.3       49.3      29.46      29.54      29.39      15.63      15.63      15.63       67.5       87.3       49.3       48.4       57.5       38.3      29.45      29.53      29.38
5/29/2006         292        356          1          1         12          0          6         12          0         65         88         35       70.1       87.3       59.4      29.42      29.45      29.39      15.63      15.63      15.63       70.1       87.3       58.7       56.8       62.0       51.1      29.42      29.44      29.38
5/30/2006          68        356          2          1         13          0          6         13          0         76         88         35       69.6       87.3       57.9      29.46      29.51      29.42      15.63      15.63      15.63       69.6       87.3       57.0       60.9       69.1       53.8      29.45      29.50      29.41
5/31/2006         292        356          1          2         23          0          9         23          0         72         88         33       71.9       92.8       60.1      29.43      29.51      29.36      15.68      15.79      15.63       71.9       92.8       59.4       61.1       69.9       55.9      29.43      29.50      29.35
6/1/2006          292        351          5          1         13          0          8         13          0         84         90         75       66.0       71.8       56.8      29.33      29.36      29.30      15.85      15.87      15.79       66.0       71.8       56.8       61.0       66.3       53.0      29.32      29.35      29.29
6/2/2006          292        356          1          2         19          0          7         19          0         66         87         36       66.0       82.6       53.2      29.28      29.33      29.24      15.87      15.87      15.87       66.0       82.6       53.2       52.8       57.9       48.1      29.27      29.32      29.23
6/3/2006           68        356          0          1         15          0          7         15          0         86         90         81       58.5       61.0       54.3      29.20      29.24      29.15      16.12      16.38      15.87       58.5       61.0       54.3       54.4       56.1       50.5      29.20      29.23      29.15
6/6/2006          292        356          1          4         16          0         10         16          0         44         88         25       76.5       85.8       57.6      29.34      29.36      29.33      14.96      14.96      14.96       76.5       85.8       57.1       50.5       54.9       42.9      29.34      29.35      29.32
6/7/2006           68        356          3          1         18          0          7         18          0         72         89         31       62.2       75.7       54.0      29.28      29.36      29.21       8.15       0.51       0.00       62.2       75.7       53.4       52.0       58.5       41.8      29.27      29.35      29.21
6/8/2006          292        356          0          3         15          0          9         15          0         82         89         61       59.1       67.1       55.4      29.15      29.21      29.12       0.65       0.67       0.51       59.0       67.1       53.3       53.6       58.6       51.5      29.14      29.21      29.12
6/9/2006          292        356          3          1         10          0          6         10          0         84         89         68       58.0       63.3       54.0      29.08      29.12      28.97       0.72       0.91       0.67       57.9       63.3       52.0       53.0       55.8       49.9      29.07      29.12      28.97
6/10/2006         292        356          1          4         21          0         13         21          0         87         88         86       52.1       56.8       46.9      28.91      28.97      28.89       1.86       2.68       0.91       50.7       56.8       41.3       48.2       53.0       43.6      28.90      28.97      28.88
6/11/2006         315        356          3          1         13          0          8         13          0         87         88         82       50.7       56.8       45.3      29.03      29.18      28.95       2.88       2.99       2.68       50.1       56.8       39.3       46.9       52.4       42.0      29.03      29.18      28.94
6/12/2006         292        356          2          1         13          0          5         13          0         77         89         52       59.7       69.1       53.1      29.25      29.33      29.15       2.99       2.99       2.99       59.7       69.1       51.8       52.2       56.5       49.0      29.25      29.32      29.15
6/13/2006         292        356          0          1         15          0          3         15          0         68         88         32       65.1       83.1       52.2      29.35      29.39      29.33       2.99       2.99       2.99       65.1       83.1       51.8       52.8       59.7       48.4      29.34      29.38      29.32
6/14/2006         292        356          0          1         15          0          4         15          0         61         88         29       68.3       85.1       55.9      29.35      29.39      29.27       2.99       2.99       2.99       68.3       85.1       55.9       52.1       56.9       47.3      29.35      29.38      29.26
6/15/2006         292        356          0          3         23          0         10         23          0         60         89         27       64.9       81.5       49.8      29.28      29.36      29.24       2.99       2.99       2.99       64.9       81.5       48.9       48.0       52.6       41.6      29.28      29.35      29.23
6/16/2006         292        356          0          2         20          0          8         20          0         56         89         22       69.3       90.5       50.2      29.40      29.45      29.36       2.99       2.99       2.99       69.3       90.5       50.2       49.6       55.3       43.8      29.40      29.44      29.35
6/17/2006         135        356          1          2         14          0          8         14          0         66         88         46       65.7       79.2       53.6      29.39      29.42      29.33       2.99       2.99       2.99       65.6       79.2       52.1       53.6       62.4       46.4      29.39      29.41      29.32
6/18/2006         158        356          0          2         19          0          8         19          0         57         85         27       78.3       96.1       62.1      29.32      29.39      29.24       2.99       2.99       2.99       78.3       96.1       62.1       58.8       67.6       54.7      29.31      29.38      29.23
6/19/2006         135        356          0          3         29          0         10         29          0         69         88         31       74.4       91.2       63.9      29.18      29.24      29.06       3.24       3.74       2.99       74.4       91.2       63.9       62.3       65.1       55.5      29.17      29.23      29.06
6/20/2006         292        356          3          2         29          0          9         29          0         80         88         45       65.4       81.3       56.7      29.18      29.33      29.09       4.18       4.88       3.74       65.4       81.3       56.7       58.6       65.5       52.2      29.17      29.32      29.09
6/21/2006         292        356          2          2         16          0          7         16          0         63         90         29       65.9       81.9       49.8      29.39      29.45      29.33       4.88       4.88       4.88       65.9       81.9       48.1       50.3       57.7       43.3      29.38      29.44      29.32
6/22/2006         158        356          0          3         18          0         10         18          0         68         89         40       70.4       85.6       58.1      29.32      29.39      29.27       4.88       4.88       4.88       70.4       85.6       57.6       58.2       65.6       52.0      29.32      29.38      29.26
6/23/2006         292        356          1          3         15          0          6         15          0         69         88         42       70.5       82.2       59.2      29.40      29.45      29.30       4.88       4.88       4.88       70.5       82.2       59.2       59.1       64.6       53.9      29.39      29.44      29.29
6/24/2006         292        356          1          1         14          0          6         14          0         59         88         28       69.7       87.1       56.8      29.47      29.51      29.45       4.88       4.88       4.88       69.7       87.1       56.8       51.8       59.0       46.0      29.46      29.50      29.44
6/25/2006         292        356          0          1         11          0          5         11          0         60         89         27       71.0       91.2       51.8      29.50      29.54      29.48       4.88       4.88       4.88       71.0       91.2       50.1       53.6       61.2       48.1      29.50      29.53      29.47
6/26/2006          68        356          4          0         13          0          6         13          0         84         88         79       65.6       68.7       61.7      29.48      29.51      29.42       5.74       6.97       4.88       65.6       68.7       61.7       60.5       63.2       57.2      29.47      29.50      29.41
6/27/2006         135        356          0          3         25          0         15         25          0         63         84         40       75.3       86.9       68.5      29.45      29.48      29.39       6.97       6.97       6.97       75.3       86.9       68.5       60.8       64.9       53.4      29.44      29.47      29.38
6/28/2006         135        356          0          3         16          0          8         16          0         72         87         48       70.8       77.9       64.8      29.40      29.45      29.33       7.16       7.28       6.97       70.8       77.9       64.8       60.8       64.9       53.0      29.39      29.44      29.32
6/29/2006         135        356          0          2         18          0         10         18          0         68         88         35       72.1       87.1       63.0      29.32      29.39      29.21       7.28       7.32       7.28       72.1       87.1       63.0       59.5       66.3       54.4      29.31      29.38      29.21
6/30/2006         292        356          0          1         23          0          8         23          0         73         89         42       65.6       77.9       56.8      29.26      29.36      29.21       7.39       7.40       7.32       65.6       77.9       56.8       56.3       63.0       48.8      29.25      29.35      29.21
7/1/2006          135        356          0          1         17          0          8         17          0         71         89         40       65.1       82.0       51.6      29.36      29.39      29.27       7.44       7.48       7.40       65.1       82.0       50.6       54.7       63.1       48.1      29.35      29.38      29.26
7/2/2006          292        356          0          5         24          0         16         24          0         62         88         30       74.2       89.2       63.3      29.17      29.30      29.09       7.78       7.87       7.48       74.2       89.2       62.7       58.7       67.2       47.5      29.16      29.29      29.09
7/3/2006          292        356          3          2         18          0          8         18          0         58         89         29       71.4       87.1       54.5      29.35      29.39      29.30       7.87       7.87       7.87       71.4       87.1       53.3       53.6       62.3       49.1      29.34      29.38      29.29
7/4/2006          158        351          0          2         19          0          8         19          0         72         88         37       72.2       87.1       64.6      29.21      29.30      29.12       8.04       8.58       7.87       72.2       87.1       64.6       61.6       67.6       56.7      29.21      29.29      29.12
7/5/2006          292        356          1          2         18          0         10         18          0         62         89         30       70.3       83.7       59.7      29.23      29.33      29.15       8.58       8.58       8.58       70.3       83.7       59.7       54.8       63.0       47.3      29.22      29.32      29.15
7/6/2006          292        356          0          2         17          0          7         17          0         62         90         33       66.7       77.9       54.3      29.40      29.51      29.33       8.58       8.58       8.58       66.7       77.9       53.5       51.3       56.9       45.3      29.39      29.50      29.32
7/7/2006          292        356          1          2         16          0          6         16          0         62         90         30       71.1       86.2       57.9      29.55      29.60      29.51       8.58       8.58       8.58       71.1       86.2       57.9       55.3       59.5       49.9      29.55      29.59      29.50
7/8/2006          292        356          0          0         14          0          7         14          0         60         89         24       71.7       91.2       55.0      29.53      29.60      29.42       8.58       8.58       8.58       71.7       91.2       53.8       54.3       60.5       47.9      29.52      29.59      29.41
7/9/2006          292        356          7          2         15          0          7         15          0         63         89         28       72.6       89.6       58.3      29.33      29.42      29.27       8.58       8.58       8.58       72.6       89.6       58.1       57.1       64.0       50.5      29.33      29.41      29.26
7/10/2006         135        356          1          2         16          0          8         16          0         61         87         30       74.0       88.0       60.8      29.33      29.39      29.30       8.58       8.58       8.58       74.0       88.0       60.8       57.5       62.6       51.8      29.32      29.38      29.29
7/11/2006         292        356          0          1         15          0          7         15          0         66         88         34       73.4       85.3       64.9      29.40      29.45      29.36       8.58       8.58       8.58       73.4       85.3       64.9       60.2       64.2       53.3      29.39      29.44      29.35
7/12/2006          68        356          0          0          9          0          5          9          0         79         86         54       69.2       78.8       62.1      29.38      29.48      29.21       8.75       9.53       8.58       69.2       78.8       62.1       61.9       68.8       57.5      29.38      29.47      29.21
7/13/2006         292        356          0          1         18          0          7         18          0         70         87         39       74.4       88.0       65.5      29.27      29.33      29.18       9.64       9.65       9.53       74.4       88.0       65.5       63.0       69.0       58.1      29.26      29.32      29.18
7/14/2006         292        356          0          1         14          0          6         14          0         66         87         28       77.9       96.3       62.6      29.31      29.36      29.27       9.65       9.65       9.65       77.9       96.3       62.6       63.5       71.1       57.1      29.30      29.35      29.26
7/15/2006         135        351          2          2         18          0          7         18          0         69         86         40       75.7       88.9       64.8      29.26      29.30      29.21       9.65       9.65       9.65       75.7       88.9       64.8       63.7       68.8       60.2      29.25      29.29      29.21
7/16/2006         292        343         12          1         13          0          6         13          0         63         88         27       79.4       95.7       66.7      29.29      29.36      29.24       9.65       9.65       9.65       79.4       95.7       66.7       63.3       69.5       54.6      29.29      29.35      29.23
7/17/2006         135        356          0          2         12          0          8         12          0         62         87         33       81.6       96.8       66.4      29.25      29.30      29.18       9.65       9.65       9.65       81.6       96.8       66.4       65.6       70.6       61.3      29.24      29.29      29.18
7/18/2006         292        356          0          2         15          0          8         15          0         66         88         38       76.6       86.4       63.0      29.29      29.45      29.18       9.66       9.69       9.65       76.6       86.4       63.0       63.8       71.2       55.6      29.28      29.44      29.18
7/19/2006         292        356          1          1         13          0          5         13          0         61         87         27       73.8       91.6       57.7      29.53      29.60      29.45       9.69       9.69       9.69       73.8       91.6       57.7       56.4       63.5       50.1      29.53      29.59      29.44
7/20/2006         135        356          2          3         19          0          9         19          0         58         88         27       75.2       91.9       61.0      29.46      29.57      29.33       9.69       9.69       9.69       75.2       91.9       61.0       56.8       62.5       49.9      29.46      29.56      29.32
7/21/2006         292        356          0          2         13          0          5         13          0         71         87         38       74.2       88.9       65.1      29.26      29.33      29.21       9.69       9.69       9.69       74.2       88.9       65.1       63.4       67.9       58.9      29.25      29.32      29.21
7/22/2006         292        356          0          1         14          0          7         14          0         80         87         61       66.6       78.1       60.6      29.19      29.27      29.12       9.81      10.20       9.69       66.6       78.1       59.2       60.2       66.9       56.1      29.19      29.26      29.12
7/23/2006         292        356          0          1         12          0          8         12          0         78         88         49       64.4       73.4       57.0      29.22      29.30      29.15      10.23      10.24      10.20       64.4       73.4       56.8       56.9       62.6       52.2      29.22      29.29      29.15
7/24/2006         292        356          2          2         17          0          8         17          0         64         88         27       69.2       86.7       54.3      29.32      29.33      29.30      10.24      10.24      10.24       69.2       86.7       53.2       54.5       61.6       47.3      29.31      29.32      29.29
7/25/2006         135        351          1          1         21          0         10         21          0         71         87         41       71.3       86.7       63.3      29.29      29.33      29.24      10.32      10.55      10.24       71.3       86.7       63.3       60.8       68.8       55.0      29.28      29.32      29.23
7/26/2006         292        356          0          1         15          0          7         15          0         68         88         37       75.6       89.8       64.0      29.28      29.30      29.24      10.55      10.55      10.55       75.6       89.8       64.0       63.0       68.8       59.0      29.27      29.29      29.23
7/27/2006         158        356          2          3         19          0         10         19          0         69         87         41       77.7       90.1       67.3      29.22      29.24      29.18      10.55      10.55      10.55       77.7       90.1       67.3       65.7       69.3       62.5      29.22      29.23      29.18
7/28/2006         292        338          1          2         13          0          7         13          0         78         87         65       75.3       79.2       69.3      29.19      29.24      29.15      10.57      10.59      10.55       75.3       79.2       69.3       67.9       71.4       64.9      29.18      29.23      29.15
7/29/2006         292        356          4          3         18          0          8         18          0         72         98         36       76.3       94.3       63.5      29.15      29.21      29.09      10.59      10.59      10.59       76.3       94.3       63.5       65.2       72.5       59.6      29.15      29.21      29.09
7/30/2006         292        356          0          3         16          0         10         16          0         67        100         42       70.3       83.7       55.2      29.21      29.27      29.12      10.59      10.59      10.59       70.2       83.7       55.2       57.5       69.6       51.6      29.20      29.26      29.12
7/31/2006         135        356          0          1         10          0          6         10          0         78        100         46       70.3       88.9       51.4      29.21      29.27      29.15      10.59      10.59      10.59       70.3       88.9       50.0       62.0       73.7       51.4      29.21      29.26      29.15
8/1/2006          158        356          4          2         18          0          9         18          0         83         96         57       80.3       95.2       70.5      29.15      29.24      29.06      10.93      11.06      10.59       80.3       95.2       70.5       74.3       81.6       69.0      29.14      29.23      29.06
8/2/2006          292        356          2          2         19          0          9         19          0         87         98         56       80.3       93.2       73.8      29.09      29.15      29.00      11.25      11.46      11.06       80.3       93.2       73.8       75.8       82.0       71.6      29.09      29.15      29.00
8/3/2006          292        356          1          3         14          0          9         14          0         88         99         56       73.4       83.5       67.1      29.10      29.18      28.97      11.49      11.50      11.46       73.4       83.5       67.1       69.0       73.6       65.1      29.09      29.18      28.97
8/4/2006          292        356          2          2         15          0          5         15          0         76         99         41       75.6       91.4       65.3      29.20      29.30      29.15      11.50      11.50      11.50       75.6       91.4       65.3       66.2       71.4       62.7      29.19      29.29      29.15
8/5/2006          292        356          0          2         16          0          8         16          0         72        100         41       68.5       81.7       55.4      29.45      29.57      29.30      11.50      11.50      11.50       68.5       81.7       54.6       57.4       65.1       51.3      29.45      29.56      29.29
8/6/2006          135        356          0          2         22          0          8         22          0         72        100         38       67.5       84.7       49.8      29.55      29.62      29.39      11.50      11.50      11.50       67.4       84.7       49.4       55.9       61.7       49.8      29.54      29.62      29.38
8/7/2006          135        356          2          5         21          0         15         21          0         76         99         52       75.6       88.5       66.6      29.29      29.39      29.18      11.54      11.77      11.50       75.6       88.5       66.6       67.0       72.1       60.9      29.28      29.38      29.18
8/8/2006          292        356          0          2         18          0          8         18          0         79         99         45       67.8       80.6       55.4      29.40      29.48      29.27      11.77      11.77      11.77       67.8       80.6       55.4       59.9       65.7       54.7      29.40      29.47      29.26
8/9/2006          292        356          4          2         13          0          7         13          0         72        100         38       67.2       85.3       50.4      29.44      29.51      29.30      11.77      11.77      11.77       67.2       85.3       49.3       55.7       60.4       50.1      29.43      29.50      29.29
8/10/2006         292        356          3          2         13          0          8         13          0         85         99         48       63.9       79.9       53.1      29.24      29.30      29.18      11.77      11.77      11.77       63.8       79.9       51.2       58.5       65.4       52.5      29.23      29.29      29.18
8/11/2006         292        356          0          2         17          0          8         17          0         76        100         43       60.6       75.6       46.0      29.33      29.39      29.27      11.77      11.81      11.77       60.6       75.6       46.0       51.5       56.5       46.0      29.32      29.38      29.26
8/12/2006         292        356          0          3         19          0          9         19          0         73        100         42       60.5       75.0       45.0      29.39      29.42      29.36      11.81      11.81      11.81       60.5       75.0       45.0       50.1       57.6       45.0      29.38      29.41      29.35
8/13/2006         292        356          0          2         18          0          6         18          0         75        100         42       62.7       78.4       50.2      29.38      29.45      29.33      11.81      11.81      11.81       62.7       78.4       49.0       52.9       56.9       49.9      29.38      29.44      29.32
8/14/2006         135        356          1          2         19          0         11         19          0         70        100         42       66.4       82.6       49.6      29.22      29.36      29.03      11.81      11.81      11.81       66.3       82.6       47.8       54.5       61.1       49.4      29.21      29.35      29.03
8/15/2006         292        356          0          4         21          0         12         21          0         70         99         41       70.8       83.8       60.4      29.14      29.33      29.00      11.85      11.85      11.85       70.8       83.8       60.4       59.1       64.7       53.8      29.13      29.32      29.00
8/16/2006         292        356          0          2         16          0          6         16          0         75         99         42       70.8       85.8       59.2      29.45      29.57      29.33      11.85      11.85      11.85       70.8       85.8       59.2       61.1       66.1       57.0      29.45      29.56      29.32
8/17/2006         292        356          0          1         12          0          5         12          0         75         99         40       68.8       88.3       54.0      29.60      29.65      29.57      11.85      11.85      11.85       68.8       88.3       53.2       58.8       64.7       53.7      29.60      29.65      29.56
8/18/2006          68        356          1          3         15          0          8         15          0         75         99         42       70.9       88.7       56.5      29.49      29.60      29.39      11.85      11.85      11.85       70.9       88.7       55.9       60.9       66.2       47.6      29.48      29.59      29.38
8/19/2006         135        356          0          1         16          0          7         16          0         85         99         56       69.8       79.9       63.1      29.32      29.39      29.21      11.86      12.01      11.85       69.8       79.9       63.1       64.5       69.9       60.3      29.32      29.38      29.21
8/20/2006          68        351         11          0         12          0          5         12          0         96         98         95       65.9       70.0       60.6      29.14      29.24      29.09      14.18      15.31      12.01       65.9       70.0       60.6       64.8       68.8       59.8      29.13      29.23      29.09
8/21/2006         292        356          0          0         17          0          5         17          0         96         99         75       61.1       71.2       56.7      29.32      29.39      29.24      15.41      15.47      15.31       61.1       71.2       55.6       59.9       67.8       56.4      29.31      29.38      29.23
8/22/2006         292        356          0          1         13          0          6         13          0         85        100         54       64.5       79.2       53.1      29.35      29.39      29.30      15.47      15.47      15.47       64.5       79.2       51.9       59.4       66.6       53.0      29.35      29.38      29.29
8/23/2006         292        356          1          2         16          0          6         16          0         79        100         44       62.2       76.3       50.9      29.37      29.42      29.36      15.47      15.47      15.47       62.2       76.3       50.9       54.2       61.2       49.6      29.37      29.41      29.35
8/24/2006         292        345         11          1         13          0          6         13          0         78        100         43       60.0       77.7       48.6      29.39      29.42      29.36      15.47      15.47      15.47       60.0       77.7       46.8       51.9       57.6       48.6      29.38      29.41      29.35
8/25/2006         292        356          0          2         15          0          6         15          0         77        100         43       61.0       80.1       47.7      29.44      29.51      29.39      15.47      15.47      15.47       61.0       80.1       47.4       52.2       59.8       47.7      29.43      29.50      29.38
8/26/2006         135        356          1          0          6          0          1          6          0         78        100         45       61.9       81.0       44.6      29.55      29.60      29.51      15.47      15.47      15.47       61.9       81.0       44.6       53.8       63.1       44.6      29.55      29.59      29.50
8/27/2006         135        356          0          1         16          0          7         16          0         96         99         85       57.6       60.8       54.3      29.48      29.60      29.36      15.68      15.91      15.47       57.5       60.8       54.3       56.5       59.4       53.9      29.47      29.59      29.35
8/28/2006         292        356          1          1         14          0          4         14          0         93        100         73       63.7       76.3       56.8      29.32      29.36      29.27      15.94      15.94      15.91       63.7       76.3       55.9       61.4       68.5       56.3      29.31      29.35      29.26
8/29/2006         292        340          5          1         13          0          4         13          0         91         99         65       65.2       76.5       57.4      29.24      29.27      29.21      15.94      15.94      15.94       65.2       76.5       57.4       62.1       67.6       57.1      29.24      29.26      29.21
8/30/2006         292        356          0          2         18          0          8         18          0         79        100         46       60.2       73.2       46.8      29.39      29.51      29.27      15.94      15.94      15.94       60.2       73.2       46.8       52.6       58.0       45.0      29.38      29.50      29.26
8/31/2006         292        356          1          2         15          0          6         15          0         80        100         47       56.9       74.8       39.2      29.60      29.68      29.51      15.94      15.94      15.94       56.8       74.8       39.2       49.5       56.6       39.2      29.60      29.68      29.50
9/1/2006          292        351          2          2         20          0          5         20          0         81        100         43       61.7       81.1       43.3      29.70      29.74      29.65      15.94      15.94      15.94       61.7       81.1       43.3       54.7       62.8       43.3      29.69      29.74      29.65
9/2/2006           68        351          5          1         15          0          6         15          0         80        100         47       60.1       70.5       51.4      29.71      29.77      29.60      15.94      15.94      15.94       60.0       70.5       50.1       53.2       61.2       42.2      29.70      29.77      29.59
9/3/2006          135        356          3          5         27          0         19         27          0         80         99         22       61.1       66.9       52.9      29.44      29.60      29.33      16.20      16.26      15.94       60.7       66.9       48.5       54.6       60.4       20.2      29.44      29.59      29.32
9/4/2006          292        356         26          1         13          0          4         13          0         96        100         81       61.8       65.3       59.2      29.35      29.42      29.33      16.54      16.57      16.26       61.8       65.3       59.2       60.5       63.3       58.3      29.34      29.41      29.32
9/5/2006          292        344         18          1         13          0          4         13          0         92        100         75       63.4       69.4       59.7      29.39      29.45      29.30      16.58      16.61      16.57       63.4       69.4       59.3       60.8       64.8       59.3      29.39      29.44      29.29
9/6/2006          292        351          4          1         13          0          5         13          0         93        100         65       63.1       74.8       58.1      29.32      29.42      29.27      16.65      16.65      16.61       63.1       74.8       58.1       60.9       67.0       58.1      29.31      29.41      29.26
9/7/2006          292        351          1          1         13          0          5         13          0         86        100         46       63.3       79.5       54.9      29.42      29.48      29.36      16.65      16.65      16.65       63.3       79.5       54.0       58.0       62.4       54.9      29.41      29.47      29.35
9/8/2006          135        351          0          1         13          0          5         13          0         80        100         43       65.2       82.2       51.3      29.38      29.42      29.30      16.65      16.65      16.65       65.2       82.2       51.3       57.1       62.2       51.3      29.37      29.41      29.29
9/9/2006          292        356          0          1         16          0          8         16          0         92        100         57       61.3       75.7       49.3      29.35      29.51      29.30      16.68      16.73      16.65       61.3       75.7       49.3       58.6       65.4       49.3      29.34      29.50      29.29
9/10/2006         292        356          0          2         16          0          7         16          0         79        100         44       53.7       68.5       40.3      29.61      29.74      29.51      16.73      16.73      16.73       53.5       68.5       40.3       45.7       51.5       40.3      29.61      29.74      29.50
9/11/2006         135        356          0          0          6          0          0          6          0         78        100         44       51.4       72.7       34.3      29.76      29.83      29.71      16.73      16.73      16.73       51.4       72.7       34.3       43.0       51.9       34.3      29.76      29.83      29.71
9/12/2006           0        356          1          0          5          0          0          5          0         80        100         41       53.7       75.4       35.8      29.63      29.71      29.51      16.73      16.73      16.73       53.7       75.4       35.8       45.9       54.3       35.8      29.63      29.71      29.50
9/13/2006          68        351          9          1         12          0          7         12          0         96        100         70       52.6       60.3       44.4      29.40      29.51      29.33      16.77      17.13      16.73       52.5       60.1       41.3       51.3       57.8       44.4      29.39      29.50      29.32
9/14/2006         135        356          1          1         14          0          7         14          0         98        100         87       61.3       65.5       56.5      29.37      29.42      29.33      17.16      17.17      17.13       61.2       65.5       55.4       60.7       65.2       56.5      29.36      29.41      29.32
9/15/2006         292        356          0          1         10          0          3         10          0         94        100         68       64.6       75.7       56.1      29.47      29.51      29.42      17.17      17.17      17.17       64.6       75.7       56.1       62.7       68.1       56.1      29.46      29.50      29.41
9/16/2006         292        356          0          0         10          0          3         10          0         89        100         22       64.9       79.3       56.3      29.48      29.54      29.42      17.17      17.17      17.17       64.9       79.3       56.3       61.1       65.7       20.1      29.48      29.53      29.41
9/17/2006         135        351          5          1         13          0          6         13          0         88        100         54       64.0       78.4       53.8      29.32      29.42      29.21      17.17      17.17      17.17       64.0       78.4       53.8       59.8       64.5       53.8      29.32      29.41      29.21
9/18/2006         270        356          0          1         19          0          8         19          0         81        100         45       67.7       83.5       54.5      29.17      29.24      29.09      17.17      17.17      17.17       67.7       83.5       54.5       60.3       69.1       54.5      29.16      29.23      29.09
9/19/2006         135        356          1          2         22          0         12         22          0         91        100         70       65.6       73.4       52.5      29.04      29.09      29.00      17.22      17.36      17.17       65.6       73.4       52.5       62.7       67.6       52.5      29.04      29.09      29.00
9/20/2006         292        356          2          2         23          0          8         23          0         88        100         51       55.5       69.3       45.5      29.04      29.18      28.97      17.40      17.64      17.36       55.3       69.3       42.1       51.3       58.7       45.5      29.03      29.18      28.97
9/21/2006         292        356          2          3         19          0          9         19          0         79        100         43       51.0       65.1       37.4      29.33      29.48      29.18      17.64      17.64      17.64       50.5       65.1       37.0       43.4       48.6       37.4      29.32      29.47      29.18
9/22/2006         292        356          0          2         13          0          4         13          0         82        100         47       55.1       68.4       46.6      29.48      29.54      29.36      17.64      17.64      17.64       55.1       68.4       44.4       48.7       53.5       45.5      29.47      29.53      29.35
9/23/2006         158        356          1          1         14          0          7         14          0         98        100         87       57.8       62.6       52.0      29.18      29.36      29.06      17.76      17.83      17.64       57.8       62.6       51.1       57.2       62.3       50.9      29.17      29.35      29.06
9/24/2006         292        356          0          5         28          0         16         28          0         81        100         44       64.9       75.6       55.0      28.89      29.06      28.74       4.46       0.00       0.00       64.8       75.6       52.4       58.4       66.7       47.4      28.88      29.06      28.73
9/25/2006         292        356          0          3         17          0         11         17          0         70         90         44       55.8       66.2       49.5      29.11      29.18      29.00       0.00       0.00       0.00       55.2       66.2       45.3       45.5       49.9       39.4      29.10      29.18      29.00
9/26/2006         292        356          0          3         25          0         12         25          0         77        100         44       54.0       68.0       41.5      29.25      29.39      29.09       0.04       0.04       0.00       53.5       68.0       37.9       45.7       50.2       40.5      29.24      29.38      29.09
9/27/2006          68        356          1          3         19          0          9         19          0         77        100         43       53.2       72.5       36.0      29.32      29.39      29.21       0.04       0.04       0.04       52.5       72.5       30.2       44.5       50.8       36.0      29.32      29.38      29.21
9/28/2006         135        356          0          5         28          0         14         28          0         69        100         43       62.6       75.7       51.4      29.16      29.24      29.06       0.04       0.04       0.04       62.5       75.7       49.2       50.9       54.6       47.1      29.15      29.23      29.06
9/29/2006         292        356          1          5         23          0         13         23          0         92        100         60       51.9       62.2       41.7      29.09      29.33      29.00       0.89       1.42       0.04       50.5       62.2       37.7       49.2       57.6       39.8      29.08      29.32      29.00
9/30/2006         292        351          1          2         13          0          6         13          0         81        100         44       48.4       64.6       34.3      29.45      29.51      29.33       1.42       1.42       1.42       48.1       64.6       29.1       41.6       48.5       34.3      29.44      29.50      29.32
10/1/2006         135        356          0          4         27          0         14         27          0         93        100         68       52.6       55.9       49.1      29.39      29.48      29.36       1.67       1.97       1.42       51.4       55.9       45.4       50.5       53.3       44.9      29.38      29.47      29.35
10/2/2006         292        356         10          1         12          0          6         12          0         99        100         91       50.9       56.7       43.9      29.43      29.48      29.36       1.97       1.97       1.97       50.7       56.7       40.7       50.7       55.2       43.9      29.42      29.47      29.35
10/3/2006         292        356          2          0         15          0          6         15          0         92        100         63       53.5       67.1       40.6      29.45      29.48      29.39       1.97       1.97       1.97       53.5       67.1       37.0       51.1       60.6       40.6      29.44      29.47      29.38
10/4/2006         292        356          0          3         27          0         11         27          0         94        100         73       60.6       67.8       47.3      29.33      29.48      29.12       2.04       2.48       1.97       60.4       67.8       41.1       58.6       64.4       47.3      29.33      29.47      29.12
10/5/2006         292        356          0          3         19          0         11         19          0         83        100         54       45.8       56.1       35.1      29.59      29.71      29.39       2.48       2.48       2.48       44.4       55.9       35.1       40.3       47.3       35.1      29.58      29.71      29.38
10/6/2006         292        356          0          1         15          0          4         15          0         84        100         46       44.5       64.6       30.9      29.83      29.89      29.71       2.48       2.48       2.48       44.2       64.6       30.9       38.8       46.1       30.9      29.82      29.88      29.71
10/7/2006         292        356          0          2         12          0          4         12          0         79        100         38       46.1       70.0       28.8      29.79      29.86      29.71       2.48       2.48       2.48       45.9       70.0       24.3       38.2       46.5       28.8      29.78      29.85      29.71
10/8/2006         135        356          2          0          6          0          1          6          0         76        100         36       50.5       75.4       31.5      29.63      29.71      29.51       2.48       2.48       2.48       50.5       75.4       26.9       41.0       50.4       31.5      29.62      29.71      29.50
10/9/2006         292        356          1          1         13          0          4         13          0         79        100         42       56.6       81.0       38.8      29.44      29.51      29.39       2.48       2.48       2.48       56.4       81.0       34.8       48.6       56.5       38.8      29.43      29.50      29.38
10/10/2006        292        356         11          1         12          0          4         12          0         77        100         55       49.0       55.6       41.5      29.46      29.51      29.42       2.48       2.48       2.48       48.6       55.6       38.2       41.6       50.9       37.6      29.45      29.50      29.41
10/11/2006        135        356          1          8         31          0         15         31          0         66         96         48       55.2       59.7       45.1      29.28      29.42      29.09       2.48       2.48       2.48       53.8       59.7       44.8       43.2       54.4       39.0      29.27      29.41      29.09
10/12/2006        292        356          0          4         27          0         10         27          0         97        100         79       54.1       60.1       39.9      28.89      29.09      28.80       2.86       3.23       2.48       53.1       60.1       33.8       53.3       59.3       38.5      28.88      29.09      28.79
10/13/2006        135        356          2          3         21          0          7         21          0         75        100         43       40.2       52.7       31.3      29.13      29.18      29.06       3.23       3.23       3.23       39.0       52.7       26.7       31.5       39.1       26.0      29.13      29.18      29.06
10/14/2006        292        356          2          3         23          0          8         23          0         68        100         39       43.5       59.2       31.6      29.10      29.18      29.00       3.23       3.23       3.23       42.7       59.2       25.4       32.1       40.0       26.2      29.09      29.18      29.00
10/15/2006        292        356          2          3         20          0          8         20          0         73        100         48       41.8       52.9       31.5      29.31      29.45      29.18       3.23       3.23       3.23       40.1       52.2       24.1       33.3       38.7       30.6      29.30      29.44      29.18
10/16/2006        135        356          2          2         15          0          5         15          0         72        100         41       45.9       62.8       34.0      29.57      29.62      29.45       3.23       3.23       3.23       45.5       62.8       30.4       35.9       41.1       32.3      29.57      29.62      29.44
10/17/2006        135        356          4          4         25          0         10         25          0         88        100         58       43.0       50.5       34.0      29.45      29.62      29.18       3.28       3.50       3.23       41.1       50.5       28.4       39.4       46.2       33.5      29.45      29.62      29.18
10/18/2006        292        351          0          2         21          0          7         21          0         97        100         85       52.1       57.9       47.7      29.15      29.21      29.09       3.80       3.82       3.50       51.3       57.9       41.3       51.2       57.9       45.9      29.15      29.21      29.09
10/19/2006        135        356          0          3         21          0          8         21          0         89        100         58       55.4       64.6       49.5      29.10      29.21      28.95       3.85       4.09       3.82       55.0       64.6       47.6       51.8       57.4       47.7      29.09      29.21      28.94
10/21/2006        292        356          2          5         22          0         10         22          0         84        100         68       34.6       38.7       28.8      29.29      29.39      29.15       6.00       6.10       5.83       31.0       38.1       23.2       30.2       31.9       28.7      29.28      29.38      29.15
10/22/2006         68        295         30          0          8          0          2          8          0         92        100         61       34.0       43.2       25.9      29.29      29.39      29.06       6.14       6.30       6.10       33.7       43.2       19.3       31.6       37.9       25.9      29.29      29.38      29.06
10/23/2006        315        334         34          0         11          0          2         11          0        100        100        100       41.4       47.1       37.0      28.97      29.06      28.95       6.37       6.46       6.30       41.2       47.1       33.4       41.4       47.1       37.0      28.97      29.06      28.94
10/24/2006        292        346          4          1         11          0          2         11          0         99        100         94       39.8       42.1       38.1      28.99      29.03      28.97       6.48       6.61       6.46       39.5       42.1       33.4       39.6       42.1       38.1      28.99      29.03      28.97
10/25/2006        292        356          0          8         23          0         15         23          4         96        100         85       40.2       42.3       38.1      29.15      29.30      29.03       6.81       6.93       6.61       35.1       42.1       28.6       39.1       41.3       36.5      29.15      29.29      29.03
10/26/2006        292        356          0          6         22          0         12         22          0         83         98         68       38.7       42.1       37.0      29.41      29.51      29.30       6.93       6.93       6.93       34.5       41.9       28.8       33.7       37.6       29.0      29.40      29.50      29.29
10/27/2006        292        356          6          2         13          0          6         13          0         75        100         49       39.3       51.6       30.9      29.45      29.54      29.24       6.93       6.93       6.93       37.7       51.6       25.0       31.3       35.0       28.3      29.44      29.53      29.23
10/28/2006        135        356          0          8         34          0         19         34          0         92        100         55       44.5       53.6       33.1      28.68      29.24      28.30       7.49       8.11       6.93       40.3       53.6       27.1       42.0       53.3       28.6      28.67      29.23      28.29
10/29/2006        292        356          0          9         39          0         20         39          0         90        100         63       38.5       41.7       35.2      28.60      29.00      28.33       8.17       8.27       8.11       32.7       41.0       22.2       35.6       40.2       29.6      28.59      29.00      28.32
10/30/2006        292        356          1          7         34          0         14         34          0         71        100         46       40.6       53.1       30.7      29.21      29.36      29.00       8.27       8.27       8.27       37.2       52.9       24.5       31.0       36.3       25.3      29.20      29.35      29.00
10/31/2006         68        356          0          1         18          0          4         18          0         89        100         53       44.2       55.9       29.8      29.20      29.36      29.09       8.28       8.31       8.27       43.6       55.9       23.8       40.6       50.9       29.8      29.19      29.35      29.09
11/1/2006         292        356          0          1         16          0          5         16          0         77        100         47       45.8       58.1       34.3      29.30      29.39      29.18       8.31       8.31       8.31       45.4       58.1       29.1       37.9       50.2       33.5      29.30      29.38      29.18
11/2/2006         292        356          6          2         18          0          6         18          0         74        100         47       39.8       53.6       27.7      29.31      29.36      29.27       8.34       8.35       8.31       38.4       53.6       22.5       31.2       43.5       22.7      29.31      29.35      29.26
11/3/2006         292        356          0          4         18          0         10         18          0         65         92         50       35.4       43.5       28.8      29.50      29.65      29.36       8.35       8.35       8.35       32.4       42.6       22.4       24.3       28.3       20.2      29.49      29.65      29.35
11/4/2006         292        356          2          1         17          0          3         17          0         77         99         51       33.2       42.8       27.1      29.74      29.83      29.65       8.35       8.35       8.35       32.3       42.8       24.5       26.3       31.1       22.7      29.73      29.83      29.65
11/5/2006         158        356          1          3         17          0          8         17          0         65         94         49       39.0       48.0       30.7      29.78      29.83      29.68       8.35       8.35       8.35       36.9       48.0       24.3       27.7       31.1       24.5      29.78      29.83      29.68
11/6/2006         292        356          9          1         13          0          4         13          0         66         99         44       43.6       60.1       32.0      29.67      29.71      29.62       8.35       8.35       8.35       43.2       60.1       31.4       32.3       39.3       28.5      29.67      29.71      29.62
11/7/2006         135        356          0          4         20          0          9         20          0         62        100         46       46.0       53.6       32.7      29.50      29.62      29.36       8.35       8.35       8.35       44.7       53.6       28.2       32.6       40.1       30.0      29.50      29.62      29.35
11/8/2006          90        314         63          0          9          0          1          9          0         98        100         65       50.1       55.2       45.3      29.15      29.36      28.95       8.38       8.43       8.35       50.0       55.2       42.7       49.5       54.9       39.9      29.14      29.35      28.94
11/9/2006         292        356          2          1         21          0          4         21          0         91        100         61       52.9       64.4       44.1      28.89      28.95      28.80       8.43       8.43       8.43       52.7       64.4       41.8       50.0       58.0       44.1      28.88      28.94      28.79
11/10/2006        292        356          1          4         23          0          9         23          0         74         99         53       45.5       55.0       31.1      29.25      29.42      28.95       8.43       8.43       8.43       44.0       54.8       31.1       37.3       49.0       30.9      29.24      29.41      28.94
11/11/2006        292        356          0          3         24          0          8         24          0         88        100         56       42.5       59.4       29.5      29.27      29.39      29.15       8.51       9.09       8.43       41.2       59.4       23.9       38.4       47.5       29.5      29.26      29.38      29.15
11/12/2006        292        356          1          1         11          0          6         11          0        100        100        100       38.3       39.9       36.9      29.52      29.60      29.36       9.17       9.21       9.09       37.6       39.9       30.1       38.3       39.9       36.9      29.51      29.59      29.35
11/13/2006        292        347        108          1         12          0          4         12          0        100        100        100       45.3       51.3       39.2      29.50      29.60      29.36       9.25       9.25       9.21       44.8       51.3       34.1       45.3       51.3       39.2      29.49      29.59      29.35
11/14/2006        315        318        147          0          8          0          1          8          0        100        100        100       48.3       50.7       46.8      29.18      29.36      29.06       9.55       9.88       9.25       48.3       50.7       44.9       48.3       50.7       46.8      29.18      29.35      29.06
11/15/2006        292        345         20          1         12          0          3         12          0         99        100         91       50.6       56.1       47.7      29.32      29.39      29.21       9.89       9.92       9.88       50.4       56.1       45.9       50.3       55.8       47.7      29.31      29.38      29.21
11/16/2006        135        356          2          5         29          0         12         29          0         90        100         72       58.8       67.3       48.4      29.14      29.36      28.83       9.94      10.16       9.92       58.5       67.3       46.4       55.6       63.9       48.4      29.14      29.35      28.82
11/17/2006        292        356          0          6         25          0         13         25          0         77        100         57       55.8       67.1       39.9      28.97      29.27      28.80      10.26      10.28      10.16       54.4       67.1       31.6       48.7       64.8       30.2      28.97      29.26      28.79
11/18/2006        292        356          0          2         16          0          7         16          0         74         90         54       39.6       48.9       35.8      29.33      29.36       0.00      10.28      10.28      10.28       38.0       48.9       28.8       31.8       35.2       29.4      29.32      29.35       0.00
11/19/2006        292        356          0          2         16          0          7         16          0         85         96         69       35.4       38.1       32.0      29.31      29.33      29.27      10.28      10.28      10.28       33.6       37.9       21.4       31.2       34.4       23.0      29.30      29.32      29.26
11/20/2006        292        356          0          5         17          0         12         17          0         66         74         58       31.7       33.1       30.2      29.46      29.68      29.30      10.28      10.28      10.28       26.8       33.1       18.8       21.6       24.2       19.9      29.45      29.68      29.29
11/21/2006        292        356          1          2         15          0          7         15          0         65         87         50       31.6       42.8       22.5      29.82      29.89      29.68      10.28      10.28      10.28       29.6       42.8       17.6       21.0       25.6       17.8      29.82      29.88      29.68
11/22/2006        292        351          6          0         10          0          2         10          0         83        100         48       29.9       50.2       19.6      29.83      29.89      29.77      10.28      10.28      10.28       29.5       50.0       11.4       24.3       31.4       19.2      29.82      29.88      29.77
11/23/2006        292        356         92          1          9          0          2          9          0         81        100         49       30.4       51.1       20.5      29.65      29.77      29.51      10.28      10.28      10.28       29.9       51.1       15.6       24.3       33.1       20.5      29.65      29.77      29.50
11/24/2006        292        356          1          2         15          0          6         15          0         81        100         52       32.0       46.8       23.0      29.62      29.71      29.51      10.28      10.28      10.28       30.6       46.6       15.3       26.1       39.2       21.4      29.61      29.71      29.50
11/25/2006         68        356          0          2         16          0          6         16          0         74        100         38       34.2       56.7       19.9      29.65      29.68      29.57      10.28      10.28      10.28       33.0       56.7       12.0       25.0       32.4       19.9      29.64      29.68      29.56
11/26/2006         68        119         52          0          7          0          2          7          0         81         96         70       38.3       46.2       28.6      29.59      29.62      29.57      10.28      10.28      10.28       38.1       46.2       22.2       32.9       40.5       24.1      29.59      29.62      29.56
11/27/2006        292        351         21          2         10          0          5         10          0         87        100         56       45.1       57.2       38.1      29.59      29.65      29.54      10.28      10.28      10.28       44.1       57.2       31.9       40.9       46.9       36.7      29.58      29.65      29.53
11/28/2006        292        351          7          1         13          0          5         13          0        100        100        100       36.0       42.4       33.8      29.72      29.77      29.65      10.35      10.35      10.28       35.3       42.4       26.1       36.0       42.4       33.8      29.71      29.77      29.65
11/29/2006        158        356          0          5         28          0         12         28          0         82        100         68       50.1       55.9       42.3      29.59      29.68      29.51      10.35      10.35      10.35       48.6       55.9       36.3       44.6       48.8       41.6      29.59      29.68      29.50
11/30/2006        158        356          1          7         24          0         16         24          0         82        100         65       58.0       64.8       44.1      29.33      29.51      29.18      10.38      10.75      10.35       57.0       64.8       38.0       52.4       57.4       44.1      29.32      29.50      29.18
12/1/2006         292        356          4          3         28          0          8         28          0        100        100        100       38.8       44.1       35.1      29.08      29.30      28.68      11.38      12.24      10.75       36.9       44.1       22.6       38.8       44.1       35.1      29.08      29.29      28.67
12/2/2006         292        356          0         10         40          0         22         40          0         67        100         53       35.7       41.2       28.8      29.29      29.62      28.95      12.24      12.24      12.24       28.7       41.2       16.7       25.5       40.8       17.7      29.28      29.62      28.94
12/3/2006         292        356          1          4         24          0         11         24          0         61         79         52       33.8       43.0       22.5      29.59      29.71      29.42      12.24      12.24      12.24       30.4       43.0       14.9       21.4       27.2       14.9      29.59      29.71      29.41
12/4/2006         292        356          0          5         20          0         11         20          0         69         95         51       27.6       38.1       20.7      29.40      29.45      29.33      12.24      12.24      12.24       22.1       37.9        7.9       18.6       30.7       11.5      29.39      29.44      29.32
12/5/2006         248        341          2          1          9          0          3          9          0         78         98         49       21.0       37.8        4.6      29.51      29.62      29.42      12.26      12.28      12.24       20.2       37.8        3.9       14.6       21.4       -2.7      29.50      29.62      29.41
12/6/2006         135        356          0          6         27          0         14         27          0         64         99         52       30.0       39.9       13.3      29.41      29.62      29.24      12.28      12.28      12.28       24.7       39.9        3.5       18.6       25.9       12.1      29.41      29.62      29.23
12/7/2006         292        356          1          4         18          0         11         18          0         79        100         56       33.1       41.2       16.7      29.24      29.36      29.15      12.29      12.32      12.28       30.1       41.2        7.2       27.0       33.5       10.2      29.23      29.35      29.15
12/8/2006         292        356          0          3         16          0          8         16          0         61         77         55       13.7       24.8        7.0      29.43      29.51      29.33      12.32      12.32      12.32        9.6       24.8       -6.6        1.2       11.3      -33.9      29.42      29.50      29.32
12/9/2006         158        356          2          5         19          0         12         19          0         73         88         58       27.1       33.6       12.7      29.46      29.51      29.42      12.32      12.32      12.32       22.0       33.6        3.6       19.6       23.1        3.9      29.46      29.50      29.41
12/10/2006        158        356          1          4         19          0          9         19          0         59         83         42       36.6       51.3       29.7      29.48      29.57      29.39      12.34      12.36      12.32       34.0       51.3       21.7       23.3       29.5       17.0      29.48      29.56      29.38
12/11/2006        112        116         20          0          7          0          1          7          0         97        100         83       34.8       37.0       33.3      29.73      29.92      29.57      12.39      12.40      12.36       34.7       37.0       28.4       34.0       37.0       29.0      29.72      29.91      29.56
12/12/2006        135        356          2          1         18          0          4         18          0         79        100         51       34.8       48.2       23.7      29.88      29.95      29.71      12.40      12.40      12.40       34.0       48.2       22.3       28.2       34.8       23.7      29.87      29.94      29.71
12/13/2006        135        356          2          5         22          0         13         22          0         88        100         70       45.5       48.9       38.7      29.45      29.71      29.24      12.42      12.44      12.40       43.0       48.9       28.7       42.1       47.8       29.7      29.45      29.71      29.23
12/14/2006        158        356          4          3         18          0         10         18          0         72         97         52       47.9       55.8       41.7      29.22      29.27      29.12      12.44      12.44      12.44       46.5       55.8       36.0       39.0       45.9       35.1      29.21      29.26      29.12
12/15/2006        135        356          1          3         22          0         10         22          0         77        100         53       47.0       56.1       37.2      29.01      29.12      28.92      12.46      12.52      12.44       45.6       56.1       32.7       39.3       44.7       36.9      29.00      29.12      28.91
12/16/2006        292        356          0          3         18          0          7         18          0         94        100         77       37.4       41.2       29.3      29.31      29.48      29.03      12.62      12.64      12.52       35.2       41.2       24.7       35.6       40.1       29.1      29.31      29.47      29.03
12/17/2006        158        356          0          3         20          0          8         20          0         81        100         58       38.1       47.3       29.1      29.30      29.45      29.21      12.64      12.64      12.64       36.2       47.3       21.7       32.1       38.0       27.2      29.30      29.44      29.21
12/18/2006        292        356          1          3         25          0          7         25          0         78        100         53       36.5       47.7       30.9      29.39      29.51      29.33      12.64      12.64      12.64       34.4       47.7       21.8       29.7       39.3       21.7      29.38      29.50      29.32
12/19/2006        292        356          0          2         21          0          7         21          0         82        100         68       30.1       33.8       24.8      29.56      29.62      29.48      12.64      12.64      12.64       27.9       33.8       18.7       25.1       28.4       21.6      29.55      29.62      29.47
12/20/2006        135        356          1          4         23          0         10         23          0         73        100         51       32.3       42.1       19.0      29.57      29.68      29.45      12.64      12.64      12.64       29.4       42.1       12.2       23.5       28.2       19.0      29.56      29.68      29.44
12/21/2006        292        356          0          4         22          0          9         22          0         64         91         46       35.3       51.3       22.6      29.54      29.71      29.42      12.64      12.64      12.64       33.2       51.1       19.7       23.6       32.3       19.9      29.53      29.71      29.41
12/22/2006         90        356          0          1         11          0          4         11          0         81        100         51       30.8       40.5        4.6      29.67      29.77      29.42      12.69      13.07      12.64       30.1       40.5        4.6       25.0       36.5        2.6      29.67      29.77      29.41
12/23/2006        292        356          0          1         17          0          5         17          0        100        100         97       40.4       44.4       36.3      29.14      29.42      28.97      13.44      13.66      13.07       39.9       44.4       30.7       40.3       44.4       36.3      29.13      29.41      28.97
12/24/2006        292        356          1          5         27          0         12         27          0         83        100         56       38.0       43.7       29.7      29.22      29.48      29.03      13.66      13.66      13.66       34.8       42.3       20.7       33.1       39.6       26.7      29.22      29.47      29.03
12/25/2006        292        356          0          2         18          0          6         18          0         79        100         54       35.4       43.0       28.0      29.42      29.54      29.18      13.66      13.70      13.66       33.8       43.0       21.5       29.0       33.8       25.1      29.42      29.53      29.18
12/26/2006        292        356          0          2         18          0          5         18          0        100        100         99       35.1       38.5       32.0      28.86      29.18      28.68      13.99      14.17      13.70       33.8       38.5       22.5       35.1       38.5       32.0      28.85      29.18      28.67
12/27/2006          0        303        302          0          0          0          0          0          0         90        100         78       25.2       32.0       20.7      29.17      29.42      28.95      14.17      14.17      14.17       25.2       32.0       20.7       22.6       32.0       16.8      29.16      29.41      28.94
12/28/2006        292        356          0          1         13          0          3         13          0         90        100         66       24.9       34.5       16.2      29.62      29.86      29.42      14.19      14.21      14.17       23.8       34.3        7.1       22.2       31.9       14.4      29.62      29.85      29.41
12/29/2006        292        356          2          2         13          0          6         13          0         67         94         47       15.4       28.4        5.0      30.03      30.13      29.86      14.21      14.21      14.21       12.7       28.2       -4.7        5.8       19.4       -3.6      30.03      30.12      29.85
12/30/2006         68        356          4          1         12          0          5         12          0         87        100         60       20.7       30.4       13.1      29.76      29.98      29.60      14.21      14.21      14.21       19.6       30.4        5.4       17.4       27.0        2.2      29.75      29.97      29.59
12/31/2006         68        356          8          1          9          0          3          9          0         86        100         51       23.2       41.7       13.1      29.72      29.83      29.48      14.29      14.37      14.21       22.4       41.7        4.3       18.9       28.1       12.9      29.71      29.83      29.47
1/1/2007          135        356          2          2         13          0          7         13          0         98        100         82       35.7       43.5       23.9      29.21      29.48      29.03      14.58      14.69      14.37       34.5       43.5       17.4       35.1       41.4       20.6      29.21      29.47      29.03
1/2/2007          292        356          0          5         28          0         12         28          0         79        100         53       30.8       37.4        5.4      29.35      29.57      29.00      14.69      14.69      14.69       26.6       37.4        5.4       24.5       37.2        2.1      29.35      29.56      29.00
1/3/2007          158        356          0          4         21          0         10         21          0         66        100         45       35.3       47.5       19.9      29.46      29.57      29.36      14.69      14.69      14.69       32.3       47.5       10.7       23.8       29.3       19.9      29.46      29.56      29.35
1/4/2007          135        356          3          3         20          0          9         20          0         63         88         45       40.0       53.4       28.0      29.34      29.42      29.24      14.69      14.69      14.69       38.5       53.4       20.8       27.6       33.7       23.1      29.33      29.41      29.23
1/5/2007          158        356          0          5         21          0         12         21          0         71        100         51       53.3       57.0       45.9      29.15      29.24      29.06      14.70      14.92      14.69       52.0       57.0       42.6       43.8       56.3       31.8      29.14      29.23      29.06
1/6/2007          292        356          0          5         36          0         12         36          0         90         99         62       51.8       60.1       38.8      28.94      29.27      28.74      15.51      15.67      14.92       50.1       60.1       28.2       48.8       59.8       33.2      28.94      29.26      28.73
1/7/2007          292        356          3          5         26          0         12         26          0         63         94         49       38.7       49.3       32.9      29.51      29.65      29.27      15.67      15.67      15.67       35.2       49.3       26.9       26.8       34.6       23.0      29.51      29.65      29.26
1/8/2007          292        356          0          6         25          0         15         25          0         85        100         62       38.7       43.0       36.0      28.93      29.39      28.71      15.90      15.98      15.67       34.2       43.0       24.5       34.4       43.0       24.4      28.92      29.38      28.70
1/9/2007          292        356          1          6         29          0         14         29          0         64         85         51       33.0       37.9       29.1      28.98      29.12      28.89      15.98      15.98      15.98       28.1       37.6       16.7       22.1       26.1       15.8      28.98      29.12      28.88
1/10/2007         292        356          0          6         26          0         14         26          0         66         92         54       19.4       29.1        7.0      29.38      29.71      29.12      15.98      15.98      15.98       11.7       28.9       -9.6        9.9       20.2       -2.9      29.38      29.71      29.12
1/11/2007         158        356          0          5         28          0         11         28          0         58         69         51       18.2       33.3        1.6      29.75      29.89      29.57      15.98      15.98      15.98       12.8       33.3       -9.5        5.6       17.6       -8.1      29.75      29.88      29.56
1/12/2007         158        356          2          6         23          0         12         23          0         69         89         52       36.6       43.5       33.3      29.50      29.57      29.42      15.98      15.98      15.98       32.3       43.5       22.2       27.1       39.3       17.6      29.49      29.56      29.41
1/13/2007         292        356          2          1         16          0          4         16          0         88        100         68       28.4       44.6       13.3      29.57      29.71      29.36      16.08      16.10      15.98       27.6       44.6       13.3       25.2       43.0       10.7      29.56      29.71      29.35
1/14/2007           0        288        288          0          0          0          0          0          0         89         95         83       22.0       27.0       14.4      29.63      29.68      29.57      16.10      16.10      16.10       22.0       27.0       14.4       19.3       23.0       12.5      29.63      29.68      29.56
1/15/2007           0        288        288          0          0          0          0          0          0         96        100         91       23.1       30.9       17.4      29.32      29.68      29.06      16.10      16.10      16.10       23.1       30.9       17.4       22.2       30.9       15.5      29.31      29.68      29.06
1/16/2007           0        288        288          0          0          0          0          0          0         76         93         54       12.8       25.2       -0.9      29.41      29.74      29.15      16.11      16.14      16.10       12.8       25.2       -0.9        6.5       15.5       -8.6      29.40      29.74      29.15
1/17/2007           0        288        288          0          0          0          0          0          0         57         69         48        1.5       17.4       -7.2      29.95      30.07      29.74      16.14      16.14      16.14        1.5       17.4       -7.2      -10.3        5.5      -18.9      29.94      30.06      29.74
1/18/2007         180        356          0          1         20          0          2         20          0         58         81         50       20.7       36.9        1.4      29.70      29.98      29.33      16.16      16.18      16.14       20.0       36.9        1.4        8.2       22.9      -12.9      29.69      29.97      29.32
1/19/2007         292        356          0          2         21          0          4         21          0         93        100         74       29.6       32.5       26.4      29.05      29.33      28.95      16.18      16.18      16.18       27.9       32.5       13.9       27.8       30.2       22.8      29.05      29.32      28.94
1/20/2007         292        356          0          9         28          0         17         28          0         74        100         70       13.1       27.3        2.8      29.24      29.60      28.95      16.18      16.18      16.18        1.6       25.7      -14.7        6.3       27.3       -4.7      29.23      29.59      28.94
1/21/2007         292        351         10          1         13          0          4         13          0         57         70         45        6.4       27.3       -7.4      29.64      29.74      29.51      16.20      16.22      16.18        4.1       27.3      -22.4       -6.2        9.0      -14.6      29.64      29.74      29.50
1/22/2007         315        356          1          1         11          0          3         11          0         56         73         46       15.0       34.0        5.0      29.29      29.51      29.15      16.24      16.26      16.22       13.8       34.0       -5.3        1.8       16.0       -9.5      29.29      29.50      29.15
1/23/2007         135        356          3          2         16          0          5         16          0         66         79         54       16.5       27.0        1.9      29.16      29.21      29.12      16.26      16.26      16.26       14.4       27.0       -5.9        7.1       20.2       -5.9      29.16      29.21      29.12
1/24/2007         292        356          0          2         22          0          8         22          0         64         91         46       21.3       37.8       -4.0      29.25      29.33      29.12      16.28      16.30      16.26       18.7       37.8      -12.7       10.6       24.2      -15.4      29.24      29.32      29.12
1/25/2007         292        356          0          3         20          0          7         20          0         53         57         49       -0.5       68.0      -16.1      29.25      29.33      29.18      16.30      16.30      16.30       -5.7       68.0      -27.3      -13.7       49.2      -26.8      29.25      29.32      29.18
1/26/2007         292        356          0          4         19          0          9         19          0         50         50         50       -4.4        5.4      -16.8      29.27      29.36      29.21      16.30      16.30      16.30      -11.7        5.0      -29.2      -18.3       -9.2      -29.9      29.26      29.35      29.21
1/27/2007          68        351         21          1          9          0          3          9          0         54         60         50        0.9       16.3      -17.1      29.13      29.33      29.00      16.30      16.30      16.30       -0.8       16.3      -32.0      -11.8        4.5      -30.2      29.12      29.32      29.00
1/28/2007         292        356         11          3         14          0          6         14          0         58         67         49       12.0       30.9       -6.5      29.05      29.09      28.97      16.32      16.34      16.30        7.9       30.7      -16.1       -0.2       15.2      -17.1      29.05      29.09      28.97
1/29/2007         292        356          7          1         15          0          4         15          0         53         59         45        2.6       29.1      -11.9      29.16      29.24      29.09      16.34      16.34      16.34        0.3       29.1      -25.4      -10.9       11.6      -23.9      29.15      29.23      29.09
1/30/2007         135        356          0          1          9          0          3          9          0         47         54         43        1.8       27.7      -16.1      29.26      29.33      29.21      16.34      16.34      16.34       -0.4       27.7      -31.0      -13.6        8.6      -29.6      29.25      29.32      29.21
1/31/2007         292        356          5          2         24          0          6         24          0         54         71         44       13.1       33.3       -5.3      29.23      29.33      29.15      16.34      16.34      16.34       10.8       33.3      -14.8       -0.5       13.7      -20.3      29.23      29.32      29.15
2/1/2007          135        356          2          3         21          0         10         21          0         64         93         49       22.1       33.4       13.5      29.25      29.30      29.18      16.34      16.34      16.34       18.4       33.1        5.9       11.5       17.0        5.8      29.24      29.29      29.18
2/2/2007          135        300         25          1         16          0          4         16          0         78        100         47       25.2       42.4       11.3      29.01      29.21      28.86      16.34      16.34      16.34       24.0       41.7        2.8       18.5       30.2        7.2      29.01      29.21      28.85
2/3/2007          292        356          0          6         33          0         13         33          0         63        100         50       20.9       30.2        8.6      29.04      29.15      28.86      16.34      16.34      16.34       14.2       30.2       -2.2       10.1       30.2       -3.5      29.04      29.15      28.85
2/4/2007          292        356          0          7         29          0         17         29          0         52         57         47       13.0       22.3        7.2      29.17      29.21      29.12      16.34      16.34      16.34        3.1       22.1      -12.9       -1.5        5.9       -8.4      29.16      29.21      29.12
2/5/2007          292        356          0          9         29          0         18         29          0         48         48         48        4.8       10.2        0.1      29.22      29.30      29.18      16.34      16.34      16.34       -8.3        8.8      -20.2      -10.6       -5.6      -14.9      29.22      29.29      29.18
2/6/2007          292        356          1          4         23          0          9         23          0         39         56         42        8.2       25.3       -5.3      29.29      29.33      29.24      16.34      16.34      16.34        3.3       24.3      -14.8      -12.9        6.5      -44.8      29.29      29.32      29.23
2/7/2007          292        356          1          3         28          0          8         28          0         50         57         44        9.1       18.9       -3.1      29.14      29.24      29.06      16.34      16.34      16.34        5.6       18.5      -12.5       -5.7        3.4      -19.6      29.14      29.23      29.06
2/8/2007          292        356          0          4         22          0         11         22          0         63         84         51       12.5       19.8        5.9      29.05      29.09      28.97      16.34      16.34      16.34        6.6       19.6       -7.1        2.2       11.1       -7.9      29.05      29.09      28.97
2/9/2007          292        356          0          4         25          0         11         25          0         73         89         56        8.1       16.0       -4.4      29.12      29.24      28.95      16.34      16.34      16.34        2.4       15.8      -18.7        0.9       13.3      -16.1      29.12      29.23      28.94
2/10/2007         292        356          5          1         17          0          6         17          0         62         86         52       11.4       28.6       -5.3      29.24      29.39      29.15      16.34      16.34      16.34        9.5       28.4      -18.5        0.9       18.3      -16.9      29.23      29.38      29.15
2/11/2007         135        356          4          2         15          0          7         15          0         56         66         47       16.2       30.9       -0.9      29.40      29.48      29.33      16.36      16.38      16.34       13.3       30.9      -13.2        3.1       13.2      -12.1      29.39      29.47      29.32
2/12/2007         292        356          0          5         29          0         12         29          0         53         66         46       15.5       27.1       -8.0      29.48      29.71      29.33      16.38      16.38      16.38        9.3       27.1      -21.7        1.6       12.4      -22.8      29.47      29.71      29.32
2/13/2007         292        356          0          0         12          0          3         12          0         47         47         46       -0.5       15.6      -19.1      29.76      29.86      29.60      16.38      16.38      16.38       -1.3       15.6      -33.6      -16.1       -1.3      -33.1      29.75      29.85      29.59
2/14/2007         292        356          0          4         22          0          9         22          0         40         46         22        5.2        8.2        2.8      29.18      29.60      28.86      16.38      16.38      16.38       -0.6        8.2      -14.4      -14.5       -8.3      -25.5      29.17      29.59      28.85
2/15/2007         292        356          0         11         32          0         22         32          4         22         22         22        6.4       12.6        1.4      28.92      28.97      28.83      16.38      16.38      16.38       -8.6       11.7      -23.9      -24.3      -19.1      -28.6      28.92      28.97      28.82
2/16/2007         292        356          0          9         33          0         19         33          0         42         85         22       14.4       24.6        6.1      28.86      28.95      28.83      16.38      16.38      16.38        3.5       24.4      -15.2       -6.3       13.8      -24.6      28.86      28.94      28.82
2/17/2007         292        356          0          4         22          0         10         22          0         57         73         46       25.0       35.6       15.1      28.99      29.03      28.95      16.38      16.38      16.38       21.0       35.2        5.2       11.8       17.9        6.6      28.99      29.03      28.94
2/18/2007         292        356          0          5         25          0         12         25          0         67         94         54       19.3       31.3        4.5      28.99      29.18      28.92      16.38      16.38      16.38       12.9       31.3      -16.6        9.9       21.0       -7.4      28.99      29.18      28.91
2/19/2007         292        356          0          4         23          0          9         23          0         51         57         45        3.0       19.0       -9.2      29.33      29.42      29.18      16.38      16.38      16.38       -3.2       19.0      -28.8      -11.1        1.4      -20.3      29.32      29.41      29.18
2/20/2007         270        356          2          3         22          0          9         22          0         59         88         46       26.0       34.7        4.5      29.01      29.18      28.95      16.38      16.38      16.38       22.5       34.7       -5.5       13.5       24.5      -11.7      29.00      29.18      28.94
2/21/2007         292        356          2          2         15          0          5         15          0         69         93         46       24.6       37.2       10.2      29.19      29.27      29.03      16.39      16.42      16.38       22.6       37.2        3.3       15.0       25.1        1.1      29.18      29.26      29.03
2/22/2007         292        351         13          2         13          0          4         13          0         72         96         49       23.4       42.3        6.6      29.05      29.27      28.92      16.44      16.46      16.42       21.7       42.3       -1.9       15.1       29.1       -0.5      29.05      29.26      28.91
2/23/2007         292        356          0          8         25          0         16         25          0         58         94         47       16.2       26.8        7.7      29.25      29.39      29.00      16.46      16.46      16.46        7.0       26.1      -11.0        3.8       20.3       -4.3      29.24      29.38      29.00
2/24/2007         292        356          0          3         18          0          8         18          0         58         66         52       14.0       28.2        5.7      29.46      29.57      29.39      16.46      16.46      16.46       10.0       28.0      -11.7        2.0       13.3       -6.2      29.45      29.56      29.38
2/25/2007         292        356          0          1         13          0          4         13          0         59         86         42       16.8       41.9       -2.0      29.47      29.57      29.27      16.46      16.46      16.46       15.8       41.9      -11.5        4.4       21.3      -11.2      29.46      29.56      29.26
2/26/2007         292        356          2          1         12          0          3         12          0         60         73         40       18.6       44.8        1.0      29.21      29.27      29.15      16.46      16.46      16.46       17.7       44.8       -8.5        6.2       22.5       -7.0      29.20      29.26      29.15
2/27/2007         292        356         34          1         10          0          3         10          0         61         87         40       19.9       48.4       -4.4      29.27      29.33      29.24      16.46      16.46      16.46       19.3       48.4      -14.4        7.6       25.2      -11.9      29.26      29.32      29.23
2/28/2007         292        356          0          2         13          0          5         13          0         64         86         41       22.7       46.4        7.2      29.42      29.51      29.33      16.46      16.46      16.46       21.3       46.4       -2.3       11.4       25.0       -1.5      29.42      29.50      29.32
3/1/2007          292        351          1          1         12          0          4         12          0         55         67         40       19.9       44.4       -3.6      29.50      29.57      29.39      16.46      16.46      16.46       18.9       44.4      -14.9        5.8       21.6      -11.8      29.49      29.56      29.38
3/2/2007          135        356          1          6         31          0         13         31          0         82        100         62       30.6       35.8       21.4      29.01      29.39      28.80      16.46      16.46      16.46       25.8       35.8        8.6       25.6       33.1       10.4      29.00      29.38      28.79
3/3/2007          292        356          0          3         23          0          7         23          0         79        100         50       34.4       50.7       23.0      28.91      28.97      28.83      16.69      16.93      16.46       32.3       50.7       21.2       27.8       35.8       20.4      28.91      28.97      28.82
3/4/2007          292        356          1          5         26          0         11         26          0         72         92         51       30.7       41.4        6.3      28.91      29.00      28.86      16.95      16.97      16.93       26.4       38.1       -8.9       22.5       28.2       -1.7      28.90      29.00      28.85
3/5/2007          292        356          0          9         32          0         17         32          0         65         88         45       22.0       37.4        3.2      28.96      29.27      28.80      16.97      16.97      16.97       13.7       33.3      -18.3       11.8       23.0       -6.5      28.96      29.26      28.79
3/6/2007          292        356          0          7         29          0         17         29          0         63         63         63       -3.9        7.9      -17.3      29.57      29.71      29.27      16.97      16.97      16.97      -15.5        7.3      -34.8      -13.3       -2.1      -26.1      29.57      29.71      29.26
3/7/2007          135        356          0          3         16          0          7         16          0         52         63         39        0.5       25.7      -21.1      29.55      29.71      29.42      16.97      16.97      16.97       -4.6       25.7      -39.3      -13.5        5.3      -29.7      29.55      29.71      29.41
3/8/2007          292        356          0          5         22          0         10         22          0         46         46         46        2.3       13.3      -13.4      29.58      29.83      29.39      16.97      16.97      16.97       -5.1       12.9      -28.2      -13.7       -3.6      -28.2      29.57      29.83      29.38
3/9/2007           90        356          1          3         18          0          6         18          0         45         56         37        9.6       34.3      -16.6      29.76      29.86      29.57      16.97      16.97      16.97        5.7       34.3      -33.8       -7.6       12.8      -31.2      29.75      29.85      29.56
3/10/2007         135        356          0          4         25          0         13         25          0         60         91         44       35.8       45.7       20.8      29.42      29.57      29.30      16.97      16.97      16.97       32.7       45.7        9.8       22.6       38.2        5.2      29.41      29.56      29.29
3/11/2007         292        356          1          3         22          0          8         22          0         72        100         46       37.8       49.6       26.4      29.50      29.60      29.39      16.97      16.97      16.97       36.1       49.3       19.7       28.4       37.0       19.5      29.49      29.59      29.38
3/12/2007          68        356          2          2         16          0          6         16          0         65         96         39       35.7       52.7       20.7      29.51      29.60      29.42      16.97      16.97      16.97       34.3       52.7       13.2       23.7       29.8       18.5      29.50      29.59      29.41
3/13/2007         135        356          0          4         22          0         10         22          0         54         80         40       44.5       54.1       33.8      29.35      29.48      29.21      16.97      16.97      16.97       43.2       54.1       28.6       28.3       33.6       23.0      29.34      29.47      29.21
3/14/2007         135        356          2          4         19          0         12         19          0         76        100         47       51.4       55.0       44.1      29.14      29.24      29.06      17.05      17.20      16.97       50.1       55.0       40.1       42.8       54.4       33.1      29.14      29.23      29.06
3/15/2007         292        356          0          3         22          0          9         22          0         81        100         53       34.6       46.8        6.3      29.38      29.74      29.09      17.46      17.56      17.20       31.7       46.8       -4.0       28.9       46.8       -6.4      29.37      29.74      29.09
3/16/2007         292        356          0          3         15          0          9         15          0         62         93         49       20.6       27.9       12.0      29.70      29.80      29.45      17.56      17.56      17.56       16.3       27.9        1.2        9.3       20.7        0.1      29.69      29.80      29.44
3/17/2007         292        356          0          6         19          0         12         19          0         85         96         63       21.9       29.3        6.8      29.10      29.45      28.97      17.56      17.56      17.56       15.2       28.0       -6.0       18.0       20.1       -0.9      29.09      29.44      28.97
3/18/2007         292        356          0          9         33          0         18         33          0         71         94         49       23.4       30.7       18.0      29.10      29.36      28.97      17.56      17.56      17.56       14.3       26.1        3.9       14.4       19.6        5.8      29.09      29.35      28.97
3/19/2007         135        356          0          5         27          0         12         27          0         55         73         41       23.4       40.3       -0.8      29.43      29.57      29.27      17.58      17.60      17.56       18.9       39.9       -9.3        9.2       25.6      -12.0      29.43      29.56      29.26
3/20/2007         292        356          0          6         33          0         15         33          0         60         94         44       24.7       34.2        1.2      29.59      30.04      29.18      17.60      17.60      17.60       18.5       34.2      -10.7       12.3       32.0      -11.5      29.58      30.03      29.18
3/21/2007         135        356          0          5         21          0         12         21          0         44         57         34       23.6       48.7       -3.6      29.94      30.10      29.62      17.64      17.68      17.60       18.5       48.7      -17.8        4.4       23.1      -16.1      29.93      30.09      29.62
3/22/2007         158        356          0          8         33          0         19         33          0         61         95         41       47.4       59.2       36.7      29.32      29.62      29.12      17.68      17.68      17.68       43.9       59.0       26.4       34.2       46.7       16.4      29.31      29.62      29.12
3/23/2007         292        356          0          3         18          0          9         18          0         73        100         49       40.9       52.3       28.0      29.44      29.62      29.24      17.68      17.68      17.68       39.1       52.2       27.4       32.2       42.1       23.1      29.43      29.62      29.23
3/24/2007         292        356          0          1         16          0          4         16          0         77        100         39       36.7       55.6       23.0      29.64      29.74      29.57      17.68      17.68      17.68       36.0       55.6       19.5       28.7       36.9       22.5      29.64      29.74      29.56
3/25/2007         292        351          4          2         16          0          5         16          0         78        100         43       39.0       53.4       30.9      29.76      29.83      29.60      17.75      17.76      17.68       38.2       53.1       25.2       31.3       35.8       24.0      29.75      29.83      29.59
3/26/2007         135        356          0          3         19          0          9         19          0         86        100         63       39.6       45.7       29.7      29.52      29.77      29.27      17.85      18.15      17.76       37.9       45.7       21.4       35.7       45.5       25.9      29.51      29.77      29.26
3/27/2007         292        351          1          0         13          0          1         13          0        100        100        100       41.6       48.9       37.6      29.33      29.45      29.24      18.17      18.19      18.15       41.6       48.9       34.5       41.6       48.9       37.6      29.33      29.44      29.23
3/28/2007         292        356          0          7         27          0         16         27          0         64        100         42       38.6       45.7       32.2      29.65      29.77      29.45      18.22      18.23      18.19       33.9       45.7       22.0       26.3       45.7       13.2      29.64      29.77      29.44
3/29/2007         292        356          0          5         25          0         13         25          0         47         70         41       35.0       47.3       26.1      29.81      29.89      29.74      18.23      18.23      18.23       31.4       47.1       13.8       16.6       25.6        8.0      29.80      29.88      29.74
3/30/2007         292        356          0          3         25          0          9         25          0         56         73         42       37.1       50.4       24.6      29.63      29.74      29.54      18.23      18.23      18.23       35.4       50.0       17.4       22.3       32.8       13.9      29.62      29.74      29.53
3/31/2007         292        356          1          2         15          0          7         15          0         45         58         33       36.9       53.1       23.7      29.62      29.68      29.57      18.23      18.23      18.23       35.3       53.1       16.3       17.3       28.8        8.2      29.62      29.68      29.56
4/1/2007          270        351          3          2         18          0          7         18          0         53         84         22       42.5       63.1       21.7      29.51      29.62      29.36      18.23      18.23      18.23       41.8       63.1       15.9       24.9       36.7       14.2      29.50      29.62      29.35
4/2/2007          135        351          7          3         18          0          9         18          0         89        100         67       41.5       46.8       39.6      29.27      29.36      29.21      18.26      18.35      18.23       39.6       46.6       32.7       38.4       41.0       35.7      29.26      29.35      29.21
4/3/2007           68        356          8          2         20          0          6         20          0         92        100         71       41.8       50.2       38.1      29.42      29.51      29.33      18.38      18.39      18.35       40.4       50.2       31.3       39.4       44.6       34.2      29.41      29.50      29.32
4/4/2007          135        356          1          7         28          0         13         28          0         92        100         77       34.8       38.3       32.5      29.19      29.42      29.03      18.72      18.86      18.39       29.9       38.3       21.7       32.7       37.8       28.7      29.19      29.41      29.03
4/5/2007          292        356         30          1         19          0          3         19          0         85        100         65       32.0       40.5        8.2      28.95      29.03      28.89      18.97      19.13      18.86       31.0       40.5        8.2       27.9       34.9       -0.8      28.94      29.03      28.88
4/6/2007          292        356          0          4         20          0          8         20          0         67         86         51       28.6       37.4       24.3      28.98      29.06      28.92      19.13      19.13      19.13       25.0       36.9       16.0       18.8       21.4       16.1      28.97      29.06      28.91
4/7/2007          292        356          0          3         14          0          7         14          0         68         90         49       28.2       36.3       20.7      29.00      29.06      28.95      19.13      19.13      19.13       25.5       36.1       15.0       18.4       23.7       15.4      29.00      29.06      28.94
4/8/2007          292        356          1          4         22          0          9         22          0         79         95         51       28.9       36.3       22.8      29.02      29.09      28.97      19.13      19.13      19.13       25.6       35.4       13.6       23.0       29.7       16.1      29.02      29.09      28.97
4/9/2007          292        356          0          9         27          0         17         27          0         64         87         55       34.0       38.1       30.7      29.19      29.27      29.09      19.13      19.13      19.13       27.1       37.9       17.2       22.9       28.6       20.1      29.18      29.26      29.09
4/10/2007         292        356          0          3         19          0          8         19          0         67         89         49       34.5       44.8       25.5      29.33      29.42      29.27      19.15      19.17      19.13       32.4       44.6       22.2       24.2       28.8       19.5      29.32      29.41      29.26
4/11/2007         292        356          0          2         18          0          5         18          0         67        100         41       35.8       51.4       22.3      29.48      29.54      29.42      19.17      19.17      19.17       34.8       51.4       16.7       24.6       31.8       20.7      29.47      29.53      29.41
4/12/2007         135        356          0          3         25          0          9         25          0         89        100         52       33.9       38.8       30.0      29.22      29.42      29.00      19.26      19.41      19.17       31.3       38.8       21.5       30.8       34.9       22.2      29.22      29.41      29.00
4/13/2007         292        319        127          0          9          0          1          9          0        100        100         99       33.8       37.0       32.5      29.07      29.18      28.97      19.59      19.88      19.41       33.6       37.0       26.7       33.8       37.0       32.5      29.06      29.18      28.97
4/14/2007         292        356          2          1         13          0          4         13          0         95        100         72       36.4       43.7       31.8      29.29      29.36      29.18      20.07      20.16      19.88       35.6       43.7       27.5       35.0       40.5       31.8      29.28      29.35      29.18
4/15/2007          68        351          0          2         18          0          5         18          0         99        100         89       34.6       38.7       32.2      29.18      29.36      28.89      20.25      20.35      20.16       33.2       38.7       27.0       34.3       37.6       32.2      29.18      29.35      28.88
4/17/2007          68        356          0          6         20          0         13         20          0         78        100         53       41.9       51.1       35.8      29.05      29.15      28.97      21.73      21.73      21.73       38.4       51.1       27.5       34.9       38.2       31.8      29.04      29.15      28.97
4/18/2007          45        356          0          5         22          0         11         22          0         67         88         47       46.3       60.3       37.2      29.24      29.30      29.15      21.73      21.73      21.73       44.2       60.3       28.8       35.2       40.9       31.6      29.23      29.29      29.15
4/19/2007         292        356          0          3         19          0          9         19          0         55         90         22       49.4       66.2       32.9      29.34      29.42      29.30      21.73      21.73      21.73       48.5       66.2       30.7       32.6       42.6       25.0      29.34      29.41      29.29
4/20/2007         292        356          1          2         18          0          6         18          0         56         95         34       50.3       72.1       27.5      29.46      29.51      29.39      21.73      21.73      21.73       50.2       72.1       22.7       33.0       43.6       24.8      29.45      29.50      29.38
4/21/2007         292        356          0          1         19          0          6         19          0         51         83         33       53.6       74.1       33.4      29.48      29.51      29.45      21.73      21.73      21.73       53.5       74.1       29.8       34.5       44.3       27.3      29.47      29.50      29.44
4/22/2007         292        356          2          2         21          0          8         21          0         49         88         29       59.0       81.0       33.3      29.45      29.54      29.36      21.73      21.73      21.73       58.9       81.0       29.1       37.4       48.0       27.9      29.44      29.53      29.35
4/23/2007         270        356          0          3         33          0         13         33          0         42         73         31       68.0       84.7       43.0      29.20      29.36      28.97      21.73      21.73      21.73       68.0       84.7       37.9       43.1       54.7       33.1      29.20      29.35      28.97
4/24/2007         292        356          0          5         23          0         13         23          0         63        100         39       52.3       61.9       38.3      29.29      29.42      29.03      21.80      21.81      21.73       50.9       61.9       35.0       39.1       58.2       30.3      29.29      29.41      29.03
4/25/2007         292        356          1          1         13          0          4         13          0         66         98         41       44.2       56.5       32.9      29.41      29.48      29.36      21.81      21.81      21.81       43.9       56.5       28.8       32.4       36.7       26.1      29.40      29.47      29.35
4/26/2007         292        356          1          2         15          0          5         15          0         64        100         35       48.0       66.2       28.8      29.47      29.57      29.39      21.81      21.81      21.81       47.7       66.2       24.8       34.0       42.8       27.2      29.46      29.56      29.38
4/27/2007         135        356          2          2         14          0          6         14          0         69        100         53       51.2       57.2       46.0      29.20      29.39      29.09      21.88      21.89      21.81       50.8       57.2       41.5       41.0       46.4       34.3      29.20      29.38      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
4/28/2007          68        356          0          0         10          0          2         10          0         82         89         67       52.8       57.9       48.9      29.08      29.12      29.06      21.93      21.97      21.89       52.8       57.9       47.9       47.4       51.2       44.9      29.07      29.12      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0       16.3       16.3        0.0        0.0        0.0       0.00       3.66       3.66        0.0      695.0      695.0        0.0       15.2       15.2        0.0     4806.3     4806.3        0.0       15.2       15.2
4/29/2007         292        356          0          1          7          0          2          7          0         85         88         74       49.0       55.8       40.1      29.13      29.21      29.06      22.12      22.17      21.97       48.9       55.8       39.7       44.6       50.2       36.5      29.12      29.21      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
4/30/2007         292        356          1          4         20          0          9         20          0         67         88         45       48.1       57.6       38.7      29.06      29.27      28.92      22.34      22.40      22.17       46.7       57.4       38.7       37.0       47.4       29.2      29.05      29.26      28.91          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000        0.0       18.6       18.6        0.0        0.0        0.0       0.00       3.90       3.90        0.0      728.7      728.7        0.0       15.2       15.2        0.0     4840.0     4840.0        0.0       15.2       15.2
5/1/2007          292        356          0          2         11          0          5         11          0         50         86         25       48.6       64.6       32.2      29.30      29.36      29.24      22.40      22.40      22.40       48.1       64.6       31.4       29.0       34.7       25.2      29.29      29.35      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000        0.0       19.9       19.9        0.0        0.0        0.0       0.00       3.90       3.90        0.0      748.6      748.6        0.0       15.2       15.2        0.0     4859.9     4859.9        0.0       15.2       15.2
5/2/2007          292        356          0          2         17          0          6         17          0         51         88         28       48.6       60.3       34.5      29.32      29.45      29.21      22.40      22.40      22.40       48.3       60.3       30.7       29.3       36.8       23.2      29.31      29.44      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       19.4       19.4        0.0        0.0        0.0       0.00       3.90       3.90        0.0       19.4       19.4        0.0        0.0        0.0        0.0     4879.3     4879.3        0.0       15.2       15.2
5/3/2007          292        356          0          3         18          0          7         18          0         49         90         24       47.1       63.5       27.3      29.54      29.60      29.45      22.40      22.40      22.40       46.7       63.5       24.0       25.3       31.8       18.2      29.53      29.59      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       19.4       19.4        0.0        0.0        0.0       0.00       3.90       3.90        0.0       38.8       38.8        0.0        0.0        0.0        0.0     4898.7     4898.7        0.0       15.2       15.2
5/4/2007          292        356          0          3         18          0          6         18          0         44         83         23       48.8       66.4       29.7      29.55      29.60      29.51      22.40      22.40      22.40       48.6       66.4       26.3       25.0       31.9       19.0      29.54      29.59      29.50          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       20.9       20.9        0.0        0.0        0.0       0.00       3.90       3.90        0.0       59.7       59.7        0.0        0.0        0.0        0.0     4919.6     4919.6        0.0       15.2       15.2
5/5/2007           45        356          0          2         15          0          7         15          0         42         71         25       46.7       63.0       29.7      29.56      29.68      29.51      22.40      22.40      22.40       46.4       63.0       25.3       23.1       32.0       16.0      29.55      29.68      29.50          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       19.2       19.2        0.0        0.0        0.0       0.00       3.90       3.90        0.0       78.9       78.9        0.0        0.0        0.0        0.0     4938.8     4938.8        0.0       15.2       15.2
5/6/2007          292        356          0          3         15          0          6         15          0         45         77         26       48.3       64.6       32.0      29.80      29.86      29.68      22.40      22.40      22.40       48.0       64.6       28.3       26.1       34.9       20.3      29.79      29.85      29.68          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       21.3       21.3        0.0        0.0        0.0       0.00       3.90       3.90        0.0      100.2      100.2        0.0        0.0        0.0        0.0     4960.1     4960.1        0.0       15.2       15.2
5/7/2007          158        356          0          2         14          0          6         14          0         39         84         18       56.2       76.6       29.7      29.70      29.80      29.54      22.40      22.40      22.40       56.1       76.6       25.3       27.2       33.1       21.8      29.69      29.80      29.53          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       19.7       19.7        0.0        0.0        0.0       0.00       3.90       3.90        0.0      119.9      119.9        0.0        0.0        0.0        0.0     4979.8     4979.8        0.0       15.2       15.2
5/8/2007          270        356          0          3         16          0          8         16          0         29         51         16       67.0       84.9       46.6      29.43      29.54      29.30      22.40      22.40      22.40       66.9       84.9       43.8       31.6       37.9       22.0      29.42      29.53      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       13.7       13.7        0.0        3.0        3.0       0.00       3.90       3.90        0.0      133.5      133.5        0.0        3.0        3.0        0.0     4993.4     4993.4        0.0       18.2       18.2
5/9/2007          292        356          0          1         13          0          4         13          0         39         70         20       69.0       88.3       51.1      29.35      29.42      29.30      22.40      22.40      22.40       69.0       88.3       51.1       41.3       52.7       34.3      29.35      29.41      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        6.2        6.2        0.0        6.8        6.8       0.00       3.90       3.90        0.0      139.8      139.8        0.0        9.9        9.9        0.0     4999.7     4999.7        0.0       25.0       25.0
5/10/2007         270        356          1          2         16          0          5         16          0         59         88         19       70.8       95.5       55.8      29.27      29.33      29.18      22.43      22.56      22.40       70.8       95.5       55.7       51.7       61.9       41.3      29.27      29.32      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        4.8        4.8        0.0        7.6        7.6       0.00       3.90       3.90        0.0      144.6      144.6        0.0       17.4       17.4        0.0     5004.5     5004.5        0.0       32.6       32.6
5/11/2007         292        356          0          3         14          0          7         14          0         57         87         33       67.4       81.7       54.0      29.21      29.36      29.15      22.56      22.56      22.56       67.4       81.7       52.0       50.2       58.3       27.4      29.21      29.35      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.04       0.04       0.00       0.16       0.16      0.000      0.000      0.000        0.0        4.1        4.1        0.0        8.2        8.2       0.00       3.90       3.90        0.0      148.6      148.6        0.0       25.6       25.6        0.0     5008.6     5008.6        0.0       40.7       40.7
5/12/2007         292        356          0          3         12          0          7         12          0         39         65         26       51.6       64.2       37.9      29.45      29.51      29.36      22.56      22.56      22.56       51.1       64.2       32.8       26.8       33.9       22.0      29.44      29.50      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        3.8        3.8        0.0        4.7        4.7       0.00       3.90       3.90        0.0      152.5      152.5        0.0       30.2       30.2        0.0     5012.4     5012.4        0.0       45.4       45.4
5/13/2007         292        356          0          3         18          0          7         18          0         41         79         24       48.5       62.2       10.2      29.53      29.60      29.45      22.56      22.56      22.56       48.1       62.2       10.2       23.6       31.1        3.3      29.53      29.59      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
5/14/2007         292        356          0          3         13          0          7         13          0         35         71         20       57.5       77.7       33.4      29.49      29.60      29.33      22.56      22.56      22.56       57.2       77.7       29.8       27.3       35.7       20.4      29.48      29.59      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       19.3       19.3        0.0        0.0        0.0       0.00       0.16       0.16        0.0      188.1      188.1        0.0       30.2       30.2        0.0     5048.0     5048.0        0.0       45.4       45.4
5/15/2007         135        356          0          2         11          0          6         11          0         67         87         28       57.7       72.9       50.5      29.14      29.33      29.03      22.70      22.91      22.56       57.6       72.9       47.1       45.8       59.6       22.6      29.13      29.32      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       12.6       12.6        0.0        3.3        3.3       0.00       0.16       0.16        0.0      200.7      200.7        0.0       33.5       33.5        0.0     5060.6     5060.6        0.0       48.7       48.7
5/16/2007         292        356          3          2          9          0          5          9          0         85         87         84       49.3       54.5       40.1      29.06      29.21      29.00      23.57      24.06      22.91       48.6       54.3       35.0       45.0       49.8       36.5      29.05      29.21      29.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.35       0.35      0.000      0.079      0.079        0.0       10.5       10.5        0.0        0.5        0.5       0.00       0.16       0.16        0.0      211.2      211.2        0.0       34.0       34.0        0.0     5071.1     5071.1        0.0       49.2       49.2
5/17/2007         292        356          0          2         11          0          6         11          0         82         88         67       41.7       46.4       36.3      29.47      29.65      29.21      24.06      24.06      24.06       40.3       46.4       31.1       36.4       39.3       33.1      29.46      29.65      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.14       1.14      0.000      0.039      0.039        0.0       18.7       18.7        0.0        0.0        0.0       0.00       0.16       0.16        0.0      229.9      229.9        0.0       34.0       34.0        0.0     5089.8     5089.8        0.0       49.2       49.2
5/18/2007         292        356          0          1          7          0          3          7          0         73         88         48       45.9       54.0       37.0      29.57      29.65      29.45      24.06      24.06      24.06       45.7       54.0       33.4       37.3       43.9       33.5      29.56      29.65      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       26.3       26.3        0.0        0.0        0.0       0.00       0.16       0.16        0.0      256.2      256.2        0.0       34.0       34.0        0.0     5116.1     5116.1        0.0       49.2       49.2
5/19/2007         292        356          0          1         10          0          4         10          0         71         88         45       50.4       59.7       36.9      29.32      29.45      29.21      24.06      24.06      24.06       50.3       59.7       33.7       40.5       49.0       33.4      29.32      29.44      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       22.1       22.1        0.0        0.0        0.0       0.00       0.16       0.16        0.0      278.3      278.3        0.0       34.0       34.0        0.0     5138.2     5138.2        0.0       49.2       49.2
5/20/2007         292        356          0          2         13          0          6         13          0         71         86         42       55.4       68.5       46.0      29.14      29.24      29.09      24.08      24.21      24.06       55.3       68.5       42.5       45.2       49.2       40.7      29.13      29.23      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       17.6       17.6        0.0        0.0        0.0       0.00       0.16       0.16        0.0      295.8      295.8        0.0       34.0       34.0        0.0     5155.8     5155.8        0.0       49.2       49.2
5/21/2007         292        356          0          2         13          0          7         13          0         62         86         27       51.3       66.2       39.6      29.43      29.60      29.24      24.21      24.21      24.21       50.7       66.2       35.7       36.4       45.5       27.5      29.43      29.59      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000        0.0       12.6       12.6        0.0        0.3        0.3       0.00       0.16       0.16        0.0      308.4      308.4        0.0       34.3       34.3        0.0     5168.3     5168.3        0.0       49.5       49.5
5/22/2007         292        356          1          1         12          0          4         12          0         50         88         21       55.4       74.8       34.2      29.67      29.71      29.60      24.21      24.21      24.21       55.2       74.8       31.2       32.8       38.2       28.4      29.67      29.71      29.59          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       16.7       16.7        0.0        0.0        0.0       0.00       0.16       0.16        0.0      325.2      325.2        0.0       34.3       34.3        0.0     5185.1     5185.1        0.0       49.5       49.5
5/23/2007          68        356          2          1         11          0          3         11          0         51         82         10       61.4       84.6       40.5      29.70      29.74      29.65      24.21      24.21      24.21       61.4       84.6       40.1       39.5       47.5       -0.4      29.70      29.74      29.65          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       13.9       13.9        0.0        2.3        2.3       0.00       0.16       0.16        0.0      339.0      339.0        0.0       36.6       36.6        0.0     5199.0     5199.0        0.0       51.8       51.8
5/24/2007         292        356          0          2         11          0          4         11          0         52         86         21       71.9       93.4       49.8      29.62      29.71      29.54      24.21      24.21      24.21       71.9       93.4       48.8       49.8       58.6       44.4      29.61      29.71      29.53          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
5/25/2007         292        356          1          2         12          0          6         12          0         50         85         20       75.8       95.2       57.2      29.46      29.54      29.36      24.21      24.21      24.21       75.8       95.2       56.9       51.7       58.1       45.3      29.46      29.53      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        4.8        4.8        0.0       10.4       10.4       0.00       1.81       1.81        0.0      354.8      354.8        0.0       52.5       52.5        0.0     5214.7     5214.7        0.0       67.6       67.6
5/26/2007         292        356          0          2         14          0          6         14          0         48         79         24       68.4       79.9       50.7      29.45      29.51      29.39      24.21      24.21      24.21       68.4       79.9       50.6       46.3       57.2       38.3      29.44      29.50      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        2.5        2.5        0.0       12.3       12.3       0.00       1.81       1.81        0.0      357.3      357.3        0.0       64.8       64.8        0.0     5217.2     5217.2        0.0       80.0       80.0
5/27/2007          68        356          0          1         11          0          3         11          0         77         88         45       57.5       65.7       45.3      29.44      29.54      29.33      24.27      24.53      24.21       57.5       65.7       44.1       50.1       58.5       41.4      29.44      29.53      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        3.0        3.0        0.0        5.2        5.2       0.00       1.81       1.81        0.0      360.3      360.3        0.0       70.1       70.1        0.0     5220.2     5220.2        0.0       85.2       85.2
5/28/2007         292        356          1          4         20          0         10         20          0         55         82         29       66.0       77.0       56.1      29.39      29.51      29.33      24.53      24.53      24.53       66.0       77.0       55.7       47.7       61.1       38.0      29.39      29.50      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.079      0.079        0.0       10.5       10.5        0.0        0.0        0.0       0.00       1.81       1.81        0.0      370.7      370.7        0.0       70.1       70.1        0.0     5230.6     5230.6        0.0       85.2       85.2
5/29/2007         292        356          1          2         15          0          5         15          0         52         87         26       63.1       78.4       47.7      29.57      29.62      29.51      24.53      24.53      24.53       63.1       78.4       47.1       43.0       50.9       36.6      29.57      29.62      29.50          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        3.8        3.8        0.0        3.0        3.0       0.00       1.81       1.81        0.0      374.5      374.5        0.0       73.1       73.1        0.0     5234.4     5234.4        0.0       88.3       88.3
5/30/2007         292        356          1          1         10          0          3         10          0         62         88         28       63.6       81.5       46.0      29.51      29.60      29.45      24.53      24.53      24.53       63.5       81.5       45.5       48.2       57.7       40.8      29.50      29.59      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        7.2        7.2        0.0        3.7        3.7       0.00       1.81       1.81        0.0      381.7      381.7        0.0       76.8       76.8        0.0     5241.6     5241.6        0.0       92.0       92.0
5/31/2007         292        356          0          0          7          0          2          7          0         75         86         46       66.4       79.2       59.5      29.44      29.48      29.39      24.56      24.57      24.53       66.4       79.2       59.5       57.7       61.7       54.0      29.44      29.47      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        7.2        7.2        0.0        3.9        3.9       0.00       1.81       1.81        0.0      388.9      388.9        0.0       80.7       80.7        0.0     5248.9     5248.9        0.0       95.8       95.8
6/1/2007          292        356          0          1         13          0          3         13          0         69         85         40       70.5       83.5       60.8      29.31      29.39      29.27      24.79      24.80      24.57       70.5       83.5       60.8       59.2       65.5       55.6      29.31      29.38      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        3.5        3.5        0.0        3.2        3.2       0.00       1.81       1.81        0.0      392.4      392.4        0.0       83.9       83.9        0.0     5252.4     5252.4        0.0       99.1       99.1
6/2/2007          158        356          0          1         12          0          3         12          0         73         85         38       70.3       85.5       61.5      29.24      29.30      29.18      24.81      24.84      24.80       70.3       85.5       61.5       60.5       66.5       55.9      29.24      29.29      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000        0.0        2.1        2.1        0.0        6.3        6.3       0.00       1.81       1.81        0.0        2.1        2.1        0.0        6.3        6.3        0.0     5254.5     5254.5        0.0      105.4      105.4
6/3/2007           68        356          0          3         18          0          7         18          0         67         83         42       67.5       83.1       58.8      29.17      29.21      29.15      24.84      24.84      24.84       67.5       83.1       58.8       55.7       65.6       51.3      29.17      29.21      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        1.5        1.5        0.0        5.6        5.6       0.00       1.81       1.81        0.0        3.7        3.7        0.0       11.9       11.9        0.0     5256.0     5256.0        0.0      111.0      111.0
6/4/2007          135        356          1          3         16          0          7         16          0         75         86         58       62.1       68.4       57.9      28.93      29.15      28.77      24.98      25.47      24.84       62.1       68.4       56.6       53.9       57.8       50.8      28.93      29.15      28.76          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        3.3        3.3        0.0        4.1        4.1       0.00       1.81       1.81        0.0        6.9        6.9        0.0       16.0       16.0        0.0     5259.3     5259.3        0.0      115.1      115.1
6/5/2007          270        356          0          4         18          0          9         18          0         63         82         40       66.2       79.7       54.9      28.79      29.00      28.74      25.47      25.47      25.47       66.1       79.7       52.9       52.7       61.2       37.3      28.78      29.00      28.73          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.63       0.63      0.000      0.118      0.118        0.0        5.9        5.9        0.0        0.4        0.4       0.00       1.81       1.81        0.0       12.8       12.8        0.0       16.4       16.4        0.0     5265.1     5265.1        0.0      115.5      115.5
6/6/2007          292        356          0          3         15          0          8         15          0         52         87         33       53.0       66.0       42.6      29.20      29.36      29.00      25.47      25.47      25.47       52.3       66.0       37.0       35.2       41.7       30.0      29.20      29.35      29.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        4.2        4.2        0.0        3.9        3.9       0.00       1.81       1.81        0.0       17.0       17.0        0.0       20.3       20.3        0.0     5269.4     5269.4        0.0      119.3      119.3
6/7/2007           68        356          1          1         11          0          2         11          0         60         87         29       55.6       70.9       37.8      29.39      29.48      29.33      25.47      25.47      25.47       55.6       70.9       35.6       40.1       49.0       34.1      29.39      29.47      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       15.0       15.0        0.0        0.0        0.0       0.00       1.81       1.81        0.0       32.0       32.0        0.0       20.3       20.3        0.0     5284.4     5284.4        0.0      119.3      119.3
6/8/2007          135        356          0          2         13          0          5         13          0         56         86         28       71.9       93.9       49.3      29.22      29.33      29.09      25.47      25.47      25.47       71.9       93.9       49.1       52.8       61.3       44.7      29.21      29.32      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       12.5       12.5        0.0        0.7        0.7       0.00       1.81       1.81        0.0       44.5       44.5        0.0       21.0       21.0        0.0     5296.9     5296.9        0.0      120.1      120.1
6/9/2007          292        356          0          2         19          0          5         19          0         64         85         35       70.9       82.4       59.7      29.31      29.39      29.21      25.93      25.94      25.47       70.9       82.4       59.7       56.8       64.4       49.1      29.30      29.38      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.5        5.5        0.0       11.4       11.4       0.00       1.81       1.81        0.0       50.0       50.0        0.0       32.3       32.3        0.0     5302.4     5302.4        0.0      131.4      131.4
6/10/2007         292        356          0          0          7          0          2          7          0         62         84         29       68.6       86.7       54.0      29.39      29.42      29.36      25.94      25.94      25.94       68.6       86.7       54.0       53.3       60.2       47.4      29.38      29.41      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47      0.000      0.000      0.000        0.0        1.8        1.8        0.0        6.5        6.5       0.00       1.81       1.81        0.0       51.8       51.8        0.0       38.9       38.9        0.0     5304.2     5304.2        0.0      138.0      138.0
6/11/2007         292        356          0          1         14          0          4         14          0         59         83         31       71.4       90.9       54.9      29.41      29.45      29.36      25.94      25.94      25.94       71.4       90.9       54.9       54.2       61.3       49.5      29.40      29.44      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        3.7        3.7        0.0        6.1        6.1       0.00       1.81       1.81        0.0       55.6       55.6        0.0       44.9       44.9        0.0     5307.9     5307.9        0.0      144.0      144.0
6/12/2007         292        356          0          1         13          0          3         13          0         56         85         28       74.3       93.2       57.0      29.40      29.45      29.36      25.94      25.94      25.94       74.3       93.2       56.7       55.0       62.1       49.6      29.40      29.44      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        4.1        4.1        0.0        9.2        9.2       0.00       1.81       1.81        0.0       59.7       59.7        0.0       54.2       54.2        0.0     5312.0     5312.0        0.0      153.2      153.2
6/13/2007          68        356          0          2         13          0          5         13          0         59         83         31       68.5       82.0       57.2      29.44      29.54      29.39      25.94      25.94      25.94       68.5       82.0       56.5       51.8       61.0       41.3      29.43      29.53      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        2.7        2.7        0.0       11.0       11.0       0.00       1.81       1.81        0.0       62.4       62.4        0.0       65.1       65.1        0.0     5314.7     5314.7        0.0      164.2      164.2
6/14/2007          68        356          1          1         11          0          4         11          0         56         86         27       66.8       85.8       48.6      29.48      29.54      29.42      25.94      25.94      25.94       66.8       85.8       48.1       48.0       54.7       41.7      29.48      29.53      29.41          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        3.3        3.3        0.0        5.5        5.5       0.00       1.81       1.81        0.0       65.7       65.7        0.0       70.6       70.6        0.0     5318.1     5318.1        0.0      169.7      169.7
6/15/2007          90        356          1          0          4          0          0          4          0         55         85         28       70.0       88.7       50.2      29.41      29.48      29.33      25.94      25.94      25.94       70.0       88.7       50.2       50.3       57.0       44.5      29.40      29.47      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.6        5.6        0.0        5.9        5.9       0.00       1.81       1.81        0.0       71.3       71.3        0.0       76.5       76.5        0.0     5323.7     5323.7        0.0      175.6      175.6
6/16/2007         292        356          2          1         11          0          4         11          0         52         84         22       73.6       93.2       54.1      29.29      29.36      29.21      25.94      25.98      25.94       73.6       93.2       53.6       51.5       59.5       46.9      29.29      29.35      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.1        5.1        0.0        8.8        8.8       0.00       1.81       1.81        0.0       76.5       76.5        0.0       85.4       85.4        0.0     5328.8     5328.8        0.0      184.5      184.5
6/17/2007         292        356          0          1         11          0          4         11          0         71         84         41       67.9       82.9       56.1      29.23      29.33      29.18      26.04      26.06      25.98       67.9       82.9       56.1       57.5       62.7       51.2      29.22      29.32      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04      0.000      0.000      0.000        0.0        3.5        3.5        0.0       11.0       11.0       0.00       1.81       1.81        0.0       80.0       80.0        0.0       96.4       96.4        0.0     5332.3     5332.3        0.0      195.5      195.5
6/18/2007         292        351          0          1         12          0          3         12          0         55         86         10       68.0       85.5       47.7      29.39      29.45      29.33      26.06      26.06      26.06       68.0       85.5       47.1       48.3       54.8       -6.0      29.39      29.44      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000        0.0        2.9        2.9        0.0        4.5        4.5       0.00       1.81       1.81        0.0       82.9       82.9        0.0      100.9      100.9        0.0     5335.2     5335.2        0.0      200.0      200.0
6/19/2007          90        356          1          2         17          0          6         17          0         59         84         28       74.2       93.7       58.8      29.29      29.42      29.18      26.13      26.38      26.06       74.2       93.7       58.6       56.6       66.3       50.2      29.28      29.41      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.5        5.5        0.0        7.1        7.1       0.00       1.81       1.81        0.0       88.3       88.3        0.0      108.0      108.0        0.0     5340.7     5340.7        0.0      207.1      207.1
6/20/2007         292        356          0          2         15          0          7         15          0         62         84         31       69.2       80.1       57.2      29.20      29.27      29.12      26.51      26.54      26.38       69.2       80.1       57.2       54.6       64.2       43.8      29.20      29.26      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000        0.0        2.1        2.1        0.0       10.4       10.4       0.00       1.81       1.81        0.0       90.4       90.4        0.0      118.4      118.4        0.0     5342.8     5342.8        0.0      217.5      217.5
6/21/2007         292        356          1          1         10          0          3         10          0         62         86         32       65.0       79.0       52.9      29.20      29.27      29.09      26.54      26.57      26.54       65.0       79.0       52.9       50.2       56.7       43.2      29.19      29.26      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000        0.0        1.1        1.1        0.0        4.6        4.6       0.00       1.81       1.81        0.0       91.5       91.5        0.0      123.0      123.0        0.0     5343.9     5343.9        0.0      222.1      222.1
6/22/2007         292        356          0          3         20          0          8         20          0         63         83         37       60.4       71.8       53.4      29.12      29.18      29.09      26.60      26.61      26.57       60.4       71.8       53.4       46.9       54.9       37.1      29.12      29.18      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        5.0        5.0        0.0        3.4        3.4       0.00       1.81       1.81        0.0       96.5       96.5        0.0      126.5      126.5        0.0     5348.9     5348.9        0.0      225.5      225.5
6/23/2007         292        356          0          4         17          0         10         17          0         43         70         29       62.4       73.8       48.7      29.21      29.30      29.15      26.61      26.61      26.61       62.2       73.8       48.7       38.7       45.0       35.4      29.20      29.29      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        7.7        7.7        0.0        0.6        0.6       0.00       1.81       1.81        0.0      104.2      104.2        0.0      127.0      127.0        0.0     5356.6     5356.6        0.0      226.1      226.1
6/24/2007         292        356          0          2         13          0          4         13          0         53         87         23       63.9      122.0       42.8      29.36      29.42      29.30      26.61      26.61      26.61       63.9      111.6       42.4       43.2      116.6       36.8      29.36      29.41      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        6.5        6.5        0.0        2.0        2.0       0.00       1.81       1.81        0.0      110.7      110.7        0.0      129.0      129.0        0.0     5363.0     5363.0        0.0      228.1      228.1
6/25/2007         270        356          5          1         10          0          3         10          0         62         84         28       72.2       90.7       59.7      29.46      29.51      29.42      26.64      26.65      26.61       72.2       90.7       59.7       56.6       63.4       50.7      29.45      29.50      29.41          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        7.6        7.6        0.0        4.9        4.9       0.00       1.81       1.81        0.0      118.3      118.3        0.0      133.9      133.9        0.0     5370.6     5370.6        0.0      233.0      233.0
6/26/2007         292        356          0          2         13          0          5         13          0         54         85         19       79.0       99.5       60.1      29.47      29.54      29.42      26.65      26.65      26.65       79.0       99.5       60.1       57.1       63.2       48.7      29.46      29.53      29.41          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        2.7        2.7        0.0        8.7        8.7       0.00       1.81       1.81        0.0      120.9      120.9        0.0      142.6      142.6        0.0     5373.3     5373.3        0.0      241.7      241.7
6/27/2007         158        356          3          2         13          0          6         13          0         54         85         25       81.1       99.5       64.9      29.30      29.42      29.18      26.65      26.65      26.65       81.0       99.5       64.9       60.7       68.3       55.5      29.30      29.41      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        1.5        1.5        0.0       14.7       14.7       0.00       1.81       1.81        0.0      122.5      122.5        0.0      157.3      157.3        0.0     5374.8     5374.8        0.0      256.3      256.3
6/28/2007         292        356          0          3         18          0          8         18          0         57         85         27       74.0       90.0       59.4      29.21      29.36      29.15      26.65      26.65      26.65       74.0       90.0       58.2       56.8       67.2       38.5      29.21      29.35      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
6/29/2007         292        356          0          1         11          0          4         11          0         47         85         22       64.7       79.9       46.6      29.37      29.42      29.30      26.65      26.65      26.65       64.7       79.9       46.6       41.3       49.7       35.3      29.36      29.41      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        1.0        1.0        0.0        9.3        9.3       0.00       2.09       2.09        0.0      123.9      123.9        0.0      182.7      182.7        0.0     5376.3     5376.3        0.0      281.8      281.8
6/30/2007         292        356          0          2         14          0          5         14          0         55         87         25       63.2       76.8       50.5      29.34      29.39      29.30      26.69      26.69      26.65       63.2       76.8       50.5       44.4       57.0       36.1      29.34      29.38      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        6.1        6.1        0.0        4.4        4.4       0.00       2.09       2.09        0.0      130.0      130.0        0.0      187.1      187.1        0.0     5382.4     5382.4        0.0      286.2      286.2
7/1/2007          292        356          0          2         15          0          5         15          0         64         86         38       57.3       65.7       48.4      29.41      29.48      29.36      26.77      26.77      26.69       57.2       65.7       48.4       44.3       53.0       37.9      29.40      29.47      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        6.3        6.3        0.0        2.7        2.7       0.00       2.09       2.09        0.0      136.3      136.3        0.0      189.8      189.8        0.0     5388.7     5388.7        0.0      288.8      288.8
7/2/2007          292        356          0          2         13          0          5         13          0         63         86         31       59.8       76.8       46.6      29.50      29.54      29.45      26.82      27.01      26.77       59.8       76.8       46.6       44.9       51.5       38.9      29.49      29.53      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0       10.7       10.7        0.0        0.0        0.0       0.00       2.09       2.09        0.0       10.7       10.7        0.0        0.0        0.0        0.0     5399.3     5399.3        0.0      288.8      288.8
7/3/2007           68        356          1          1         10          0          4         10          0         58         85         24       64.3       82.9       45.3      29.52      29.57      29.48      27.01      27.01      27.01       64.3       82.9       44.6       46.4       52.3       40.6      29.51      29.56      29.47          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000        0.0        9.4        9.4        0.0        2.2        2.2       0.00       2.09       2.09        0.0       20.1       20.1        0.0        2.3        2.3        0.0     5408.8     5408.8        0.0      291.1      291.1
7/4/2007           68        356          0          2         15          0          6         15          0         67         86         32       64.1       80.4       52.0      29.39      29.48      29.27      27.03      27.28      27.01       64.0       80.4       52.0       51.3       58.4       45.2      29.39      29.47      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        7.8        7.8        0.0        5.4        5.4       0.00       2.09       2.09        0.0       27.9       27.9        0.0        7.7        7.7        0.0     5416.5     5416.5        0.0      296.5      296.5
7/5/2007          292        351          6          1          8          0          3          8          0         68         84         39       68.9       82.0       60.1      29.20      29.27      29.15      27.40      27.40      27.28       68.9       82.0       60.1       56.7       63.4       52.5      29.20      29.26      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.28       0.28      0.000      0.157      0.157        0.0        6.2        6.2        0.0        3.3        3.3       0.00       2.09       2.09        0.0       34.0       34.0        0.0       10.9       10.9        0.0     5422.7     5422.7        0.0      299.8      299.8
7/6/2007          292        356          2          1         12          0          4         12          0         67         84         39       68.4       81.0       59.2      29.18      29.21      29.15      27.59      27.60      27.40       68.4       81.0       59.2       56.5       62.6       51.8      29.17      29.21      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000        0.0        3.0        3.0        0.0        5.4        5.4       0.00       2.09       2.09        0.0       37.0       37.0        0.0       16.3       16.3        0.0     5425.7     5425.7        0.0      305.1      305.1
7/7/2007          292        356          0          1         11          0          3         11          0         72         85         38       63.5       78.1       55.6      29.18      29.21      29.15      27.67      27.83      27.60       63.5       78.1       55.6       53.8       57.9       49.4      29.18      29.21      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000        0.0        2.7        2.7        0.0        4.8        4.8       0.00       2.09       2.09        0.0       39.8       39.8        0.0       21.1       21.1        0.0     5428.4     5428.4        0.0      309.9      309.9
7/8/2007          292        347          2          0          8          0          2          8          0         79         85         61       62.8       71.6       58.5      29.14      29.21      29.09      28.48      28.70      27.83       62.8       71.6       58.5       56.1       63.2       52.7      29.14      29.21      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000        0.0        5.8        5.8        0.0        2.2        2.2       0.00       2.09       2.09        0.0       45.6       45.6        0.0       23.3       23.3        0.0     5434.3     5434.3        0.0      312.1      312.1
7/9/2007          135        356          0          1         10          0          4         10          0         78         84         64       68.4       82.0       58.6      29.17      29.24      29.12      29.57      31.10      28.70       68.4       82.0       58.6       61.3       72.6       52.8      29.17      29.23      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87      0.000      0.000      0.000        0.0        5.4        5.4        0.0        0.8        0.8       0.00       2.09       2.09        0.0       51.0       51.0        0.0       24.0       24.0        0.0     5439.7     5439.7        0.0      312.8      312.8
7/10/2007         292        356          1          1         11          0          3         11          0         71         84         39       76.5       92.1       65.3      29.26      29.33      29.18      31.14      31.14      31.10       76.5       92.1       65.3       65.7       73.0       58.6      29.25      29.32      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       2.40       2.40      0.000      0.394      0.394        0.0        2.6        2.6        0.0        4.9        4.9       0.00       2.09       2.09        0.0       53.6       53.6        0.0       28.9       28.9        0.0     5442.3     5442.3        0.0      317.8      317.8
7/11/2007         135        356          0          1         15          0          6         15          0         75         85         56       73.4       82.8       64.8      29.08      29.21      29.00      31.31      32.01      31.14       73.4       82.8       64.8       64.9       70.0       58.8      29.07      29.21      29.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        0.4        0.4        0.0       11.5       11.5       0.00       2.09       2.09        0.0       54.0       54.0        0.0       40.5       40.5        0.0     5442.7     5442.7        0.0      329.3      329.3
7/12/2007         292        356          0          1         11          0          3         11          0         60         84         29       67.8       81.9       54.1      29.17      29.21      29.09      32.01      32.01      32.01       67.8       81.9       54.1       51.2       58.8       44.5      29.16      29.21      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87      0.000      0.118      0.118        0.0        0.1        0.1        0.0        8.4        8.4       0.00       2.09       2.09        0.0       54.2       54.2        0.0       48.9       48.9        0.0     5442.9     5442.9        0.0      337.7      337.7
7/13/2007          68        351          3          1         15          0          5         15          0         75         85         34       61.7       77.4       54.5      29.21      29.27      29.18      32.33      32.72      32.01       61.7       77.4       53.8       53.0       60.2       46.2      29.21      29.26      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        4.0        4.0        0.0        5.3        5.3       0.00       2.09       2.09        0.0       58.2       58.2        0.0       54.2       54.2        0.0     5446.9     5446.9        0.0      343.0      343.0
7/14/2007         135        356          0          1         11          0          3         11          0         63         84         29       64.7       81.1       51.1      29.25      29.33      29.12      32.72      32.72      32.72       64.7       81.1       51.1       49.8       56.5       44.0      29.24      29.32      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.71       0.71      0.000      0.000      0.000        0.0        7.1        7.1        0.0        1.6        1.6       0.00       2.09       2.09        0.0       65.3       65.3        0.0       55.8       55.8        0.0     5454.0     5454.0        0.0      344.6      344.6
7/15/2007         292        356          0          2         14          0          6         14          0         61         85         29       69.9       86.0       58.6      29.12      29.24      29.06      32.82      32.87      32.72       69.9       86.0       58.6       54.0       62.8       45.4      29.11      29.23      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.9        5.9        0.0        3.9        3.9       0.00       2.09       2.09        0.0       71.3       71.3        0.0       59.7       59.7        0.0     5459.9     5459.9        0.0      348.5      348.5
7/16/2007         292        356          0          1         13          0          4         13          0         58         85         27       68.3       85.1       53.8      29.30      29.36      29.24      32.87      32.87      32.87       68.3       85.1       53.8       50.7       57.4       43.7      29.30      29.35      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
7/17/2007         292        356          0          1         11          0          4         11          0         56         84         23       69.9       88.3       51.3      29.36      29.39      29.33      32.87      32.87      32.87       69.9       88.3       51.2       50.7       59.3       44.6      29.36      29.38      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        4.5        4.5        0.0        6.3        6.3       0.00       6.18       6.18        0.0       78.3       78.3        0.0       72.0       72.0        0.0     5466.9     5466.9        0.0      360.9      360.9
7/18/2007          68        276         23          1          8          0          2          8          0         79         83         64       65.4       71.4       60.4      29.29      29.36      29.21      32.98      33.11      32.87       65.4       71.4       60.4       58.8       64.2       54.6      29.29      29.35      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        4.8        4.8        0.0        8.3        8.3       0.00       6.18       6.18        0.0       83.0       83.0        0.0       80.4       80.4        0.0     5471.7     5471.7        0.0      369.2      369.2
7/19/2007         112        356          2          0          7          0          2          7          0         79         84         66       64.9       71.8       58.6      29.10      29.21      29.00      33.23      33.43      33.11       64.9       71.8       58.6       58.4       63.5       52.8      29.09      29.21      29.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000        0.0        3.0        3.0        0.0        1.7        1.7       0.00       6.18       6.18        0.0       86.0       86.0        0.0       82.1       82.1        0.0     5474.7     5474.7        0.0      370.9      370.9
7/20/2007         292        356          0          2         13          0          6         13          0         76         84         42       65.0       79.7       59.4      29.06      29.30      28.97      33.48      33.58      33.43       65.0       79.7       58.5       56.9       64.1       51.9      29.06      29.29      28.97          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000        0.0        3.6        3.6        0.0        1.8        1.8       0.00       6.18       6.18        0.0       89.6       89.6        0.0       83.8       83.8        0.0     5478.3     5478.3        0.0      372.7      372.7
7/21/2007         292        356          0          2         14          0          4         14          0         61         85         30       67.5       81.7       54.9      29.41      29.51      29.30      33.61      33.62      33.58       67.5       81.7       54.9       51.6       59.5       45.5      29.40      29.50      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000        0.0        4.2        4.2        0.0        1.9        1.9       0.00       6.18       6.18        0.0       93.8       93.8        0.0       85.8       85.8        0.0     5482.4     5482.4        0.0      374.6      374.6
7/22/2007         292        356          0          2         13          0          4         13          0         56         84         23       68.5       88.0       49.5      29.58      29.62      29.51      33.62      33.62      33.62       68.5       88.0       49.2       49.1       55.2       42.3      29.58      29.62      29.50          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        4.4        4.4        0.0        5.4        5.4       0.00       6.18       6.18        0.0       98.1       98.1        0.0       91.2       91.2        0.0     5486.8     5486.8        0.0      380.0      380.0
7/23/2007         292        356          1          0          8          0          2          8          0         61         85         30       69.7       86.2       53.8      29.53      29.62      29.39      33.62      33.62      33.62       69.7       86.2       53.6       54.2       63.1       47.5      29.52      29.62      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.7        5.7        0.0        7.8        7.8       0.00       6.18       6.18        0.0      103.8      103.8        0.0       98.9       98.9        0.0     5492.4     5492.4        0.0      387.8      387.8
7/24/2007         292        356          5          1         11          0          5         11          0         58         84         30       74.6       89.1       60.1      29.40      29.48      29.36      33.62      33.62      33.62       74.6       89.1       60.1       57.1       62.7       51.0      29.39      29.47      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        3.9        3.9        0.0        7.4        7.4       0.00       6.18       6.18        0.0      107.7      107.7        0.0      106.4      106.4        0.0     5496.4     5496.4        0.0      395.2      395.2
7/25/2007         270        356          1          1          9          0          3          9          0         54         85         27       77.0       93.9       61.2      29.50      29.54      29.45      33.62      33.62      33.62       77.0       93.9       61.2       56.8       63.5       51.1      29.49      29.53      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        1.2        1.2        0.0       10.0       10.0       0.00       6.18       6.18        0.0      108.9      108.9        0.0      116.4      116.4        0.0     5497.5     5497.5        0.0      405.3      405.3
7/26/2007         135        351         12          1         12          0          3         12          0         58         84         27       77.1       93.6       62.2      29.45      29.54      29.36      33.62      33.62      33.62       77.1       93.6       62.2       59.0       65.6       52.1      29.45      29.53      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        1.0        1.0        0.0       12.3       12.3       0.00       6.18       6.18        0.0      109.8      109.8        0.0      128.8      128.8        0.0     5498.5     5498.5        0.0      417.6      417.6
7/27/2007         135        356          0          1         14          0          4         14          0         62         84         28       77.0       93.6       66.4      29.28      29.36      29.21      33.62      33.62      33.62       77.0       93.6       66.4       61.3       67.0       54.8      29.27      29.35      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        1.2        1.2        0.0       12.4       12.4       0.00       6.18       6.18        0.0      111.0      111.0        0.0      141.2      141.2        0.0     5499.7     5499.7        0.0      430.0      430.0
7/28/2007         292        356          1          1         12          0          4         12          0         66         83         37       72.8       86.4       64.8      29.22      29.27      29.18      33.62      33.62      33.62       72.8       86.4       64.8       60.1       64.7       56.3      29.22      29.26      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0       12.0       12.0       0.00       6.18       6.18        0.0      111.0      111.0        0.0      153.2      153.2        0.0     5499.7     5499.7        0.0      442.1      442.1
7/29/2007         292        356          0          1         11          0          3         11          0         57         82         27       74.6       91.0       60.4      29.33      29.36      29.27      33.62      33.62      33.62       74.6       91.0       60.4       56.3       63.9       48.8      29.32      29.35      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.6        0.6        0.0        7.8        7.8       0.00       6.18       6.18        0.0      111.7      111.7        0.0      161.0      161.0        0.0     5500.3     5500.3        0.0      449.8      449.8
7/30/2007         292        356          0          1          9          0          2          9          0         57         85         26       73.2       93.6       56.3      29.33      29.36      29.30      33.62      33.62      33.62       73.2       93.6       56.3       53.7       59.0       49.0      29.33      29.35      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        1.4        1.4        0.0       10.0       10.0       0.00       6.18       6.18        0.0      113.1      113.1        0.0      171.0      171.0        0.0     5501.7     5501.7        0.0      459.8      459.8
7/31/2007         292        356          2          1          9          0          3          9          0         58         84         28       73.8       94.3       55.4      29.31      29.36      29.27      33.62      33.62      33.62       73.8       94.3       55.4       55.6       62.7       50.0      29.31      29.35      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        3.7        3.7        0.0       10.5       10.5       0.00       6.18       6.18        0.0      116.8      116.8        0.0      181.5      181.5        0.0     5505.5     5505.5        0.0      470.3      470.3
8/1/2007          292        356          3          1          9          0          3          9          0         59         82         20       75.2       93.4       59.9      29.32      29.36      29.27      33.62      33.62      33.62       75.2       93.4       59.9       57.1       63.8       44.2      29.31      29.35      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        3.2        3.2        0.0       11.0       11.0       0.00       6.18       6.18        0.0      120.0      120.0        0.0      192.5      192.5        0.0     5508.7     5508.7        0.0      481.3      481.3
8/2/2007          135        356          2          1         10          0          4         10          0         57         84         27       79.3       98.4       62.1      29.31      29.36      29.27      33.62      33.62      33.62       79.2       98.4       62.1       60.3       66.3       55.4      29.31      29.35      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        1.9        1.9        0.0       11.0       11.0       0.00       6.18       6.18        0.0        1.9        1.9        0.0       11.0       11.0        0.0     5510.6     5510.6        0.0      492.4      492.4
8/3/2007          158        356          1          1         12          0          5         12          0         58         83         29       80.4       96.1       69.4      29.24      29.30      29.18      33.62      33.62      33.62       80.4       96.1       69.4       62.6       68.6       57.5      29.23      29.29      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        1.3        1.3        0.0       14.7       14.7       0.00       6.18       6.18        0.0        3.2        3.2        0.0       25.7       25.7        0.0     5511.9     5511.9        0.0      507.1      507.1
8/4/2007          292        356          0          2         15          0          6         15          0         54         84         28       73.4       89.6       55.6      29.32      29.42      29.24      33.62      33.62      33.62       73.4       89.6       55.6       53.3       64.0       43.3      29.31      29.41      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0       15.4       15.4       0.00       6.18       6.18        0.0        3.2        3.2        0.0       41.1       41.1        0.0     5511.9     5511.9        0.0      522.5      522.5
8/5/2007          292        356          0          1         10          0          3         10          0         55         85         21       66.5       86.4       46.9      29.40      29.48      29.27      33.62      33.62      33.62       66.5       86.4       46.9       46.2       52.3       37.9      29.39      29.47      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        1.7        1.7        0.0        9.2        9.2       0.00       6.18       6.18        0.0        4.9        4.9        0.0       50.4       50.4        0.0     5513.6     5513.6        0.0      531.7      531.7
8/6/2007           45        351          7          1         11          0          3         11          0         81         85         79       63.0       72.0       53.6      29.16      29.27      29.09      33.88      34.06      33.62       62.9       72.0       52.5       57.1       65.1       48.9      29.16      29.26      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        6.8        6.8        0.0        6.7        6.7       0.00       6.18       6.18        0.0       11.6       11.6        0.0       57.1       57.1        0.0     5520.3     5520.3        0.0      538.4      538.4
8/7/2007          292        351         15          0         10          0          2         10          0         70         82         38       73.0       89.4       61.7      29.23      29.27      29.15      34.06      34.06      34.06       73.0       89.4       61.7       62.1       70.3       55.5      29.22      29.26      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.43       0.43      0.000      0.000      0.000        0.0        5.6        5.6        0.0        1.5        1.5       0.00       6.18       6.18        0.0       17.2       17.2        0.0       58.6       58.6        0.0     5525.9     5525.9        0.0      539.9      539.9
8/8/2007          292        356          0          2         21          0          7         21          0         70         80         40       72.0       85.6       61.0      29.04      29.24      28.95      34.14      34.21      34.06       72.0       85.6       61.0       61.5       70.8       48.3      29.04      29.23      28.94          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        1.7        1.7        0.0        8.8        8.8       0.00       6.18       6.18        0.0       19.0       19.0        0.0       67.3       67.3        0.0     5527.6     5527.6        0.0      548.7      548.7
8/9/2007          292        356          4          1         10          0          4         10          0         62         86         31       65.5       81.5       52.5      29.32      29.39      29.24      34.21      34.21      34.21       65.5       81.5       52.0       50.4       57.9       45.6      29.31      29.38      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000        0.0        0.6        0.6        0.0        7.2        7.2       0.00       6.18       6.18        0.0       19.6       19.6        0.0       74.5       74.5        0.0     5528.2     5528.2        0.0      555.9      555.9
8/10/2007         270        356          2          1         10          0          3         10          0         62         85         28       67.2       86.2       54.3      29.27      29.30      29.24      34.21      34.21      34.21       67.2       86.2       54.3       51.6       57.4       44.1      29.26      29.29      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.7        5.7        0.0        4.4        4.4       0.00       6.18       6.18        0.0       25.2       25.2        0.0       78.9       78.9        0.0     5533.9     5533.9        0.0      560.2      560.2
8/11/2007         292        356          0          1         11          0          3         11          0         63         84         34       69.1       84.7       52.2      29.35      29.39      29.30      34.21      34.21      34.21       69.1       84.7       52.2       54.6       62.3       47.5      29.34      29.38      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.4        5.4        0.0        6.1        6.1       0.00       6.18       6.18        0.0       30.7       30.7        0.0       85.0       85.0        0.0     5539.3     5539.3        0.0      566.3      566.3
8/12/2007         158        356          2          1         11          0          4         11          0         59         82         28       74.3       92.5       59.2      29.33      29.42      29.21      34.21      34.21      34.21       74.3       92.5       59.2       56.9       64.2       53.0      29.32      29.41      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        4.4        4.4        0.0        7.3        7.3       0.00       6.18       6.18        0.0       35.1       35.1        0.0       92.3       92.3        0.0     5543.8     5543.8        0.0      573.6      573.6
8/13/2007         292        356          0          1         14          0          5         14          0         60         84         26       71.4       85.3       57.2      29.22      29.27      29.18      34.31      34.33      34.21       71.4       85.3       57.2       54.7       66.5       40.9      29.21      29.26      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        2.2        2.2        0.0       10.5       10.5       0.00       6.18       6.18        0.0       37.3       37.3        0.0      102.8      102.8        0.0     5546.0     5546.0        0.0      584.1      584.1
8/14/2007         292        356          1          1         11          0          3         11          0         56         82         29       65.8       81.3       54.7      29.30      29.36      29.24      34.33      34.33      34.33       65.8       81.3       54.7       47.8       52.2       41.9      29.29      29.35      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000        0.0        1.5        1.5        0.0        7.2        7.2       0.00       6.18       6.18        0.0       38.8       38.8        0.0      110.0      110.0        0.0     5547.5     5547.5        0.0      591.3      591.3
8/15/2007         292        356          0          1         13          0          5         13          0         65         86         34       65.9       83.5       55.4      29.19      29.30      29.12      34.33      34.33      34.33       65.9       83.5       55.3       52.6       63.1       44.2      29.19      29.29      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.3        5.3        0.0        4.5        4.5       0.00       6.18       6.18        0.0       44.1       44.1        0.0      114.5      114.5        0.0     5552.8     5552.8        0.0      595.8      595.8
8/16/2007         135        356          1          1         17          0          6         17          0         67         84         31       66.1       86.0       51.8      29.21      29.30      29.03      34.42      34.88      34.33       66.1       86.0       50.6       53.3       66.3       45.7      29.20      29.29      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.1        5.1        0.0        4.1        4.1       0.00       6.18       6.18        0.0       49.2       49.2        0.0      118.6      118.6        0.0     5557.9     5557.9        0.0      600.0      600.0
8/17/2007         292        356          0          1         16          0          5         16          0         61         84         24       66.0       82.9       51.6      29.18      29.24      29.12      34.91      34.96      34.88       66.0       82.9       51.6       49.9       60.5       38.7      29.18      29.23      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55      0.000      0.079      0.079        0.0        5.4        5.4        0.0        5.1        5.1       0.00       6.18       6.18        0.0       54.7       54.7        0.0      123.7      123.7        0.0     5563.4     5563.4        0.0      605.1      605.1
8/18/2007         292        356          0          3         18          0          8         18          0         68         85         37       56.8       66.9       48.7      29.38      29.54      29.21      35.14      35.20      34.96       56.5       66.9       46.9       45.2       52.1       37.8      29.37      29.53      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0        5.7        5.7        0.0        5.0        5.0       0.00       6.18       6.18        0.0       60.3       60.3        0.0      128.7      128.7        0.0     5569.0     5569.0        0.0      610.1      610.1
8/19/2007         292        356          1          1         14          0          4         14          0         64         86         32       57.3       74.3       44.4      29.52      29.54      29.48      35.20      35.20      35.20       57.3       74.3       44.4       42.9       52.1       36.9      29.51      29.53      29.47          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000        0.0       11.2       11.2        0.0        0.0        0.0       0.00       6.18       6.18        0.0       71.5       71.5        0.0      128.8      128.8        0.0     5580.2     5580.2        0.0      610.1      610.1
8/20/2007         292        356          0          0         10          0          2         10          0         61         87         28       57.4       76.8       37.9      29.58      29.62      29.54      35.20      35.20      35.20       57.4       76.8       37.9       42.0       47.9       34.4      29.57      29.62      29.53          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       11.5       11.5        0.0        1.6        1.6       0.00       6.18       6.18        0.0       83.0       83.0        0.0      130.3      130.3        0.0     5591.7     5591.7        0.0      611.7      611.7
8/21/2007          68        356          2          1         10          0          2         10          0         59         86         24       59.6       82.9       38.7      29.58      29.62      29.54      35.20      35.20      35.20       59.6       82.9       38.7       42.3       49.5       34.8      29.58      29.62      29.53          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       12.0       12.0        0.0        2.4        2.4       0.00       6.18       6.18        0.0       95.0       95.0        0.0      132.7      132.7        0.0     5603.7     5603.7        0.0      614.1      614.1
8/22/2007         135        351          0          1         11          0          4         11          0         57         86         25       60.8       77.9       41.5      29.55      29.60      29.51      35.20      35.20      35.20       60.7       77.9       39.5       43.1       51.5       35.9      29.54      29.59      29.50          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       11.5       11.5        0.0        4.4        4.4       0.00       6.18       6.18        0.0      106.5      106.5        0.0      137.1      137.1        0.0     5615.2     5615.2        0.0      618.4      618.4
8/23/2007         158        356          0          2         14          0          6         14          0         64         83         49       67.8       75.7       60.1      29.44      29.54      29.33      35.20      35.24      35.20       67.8       75.7       60.1       54.9       63.5       46.5      29.44      29.53      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        8.8        8.8        0.0        2.7        2.7       0.00       6.18       6.18        0.0      115.4      115.4        0.0      139.8      139.8        0.0     5624.0     5624.0        0.0      621.1      621.1
8/24/2007         158        356          0          3         15          0          8         15          0         69         82         39       75.6       90.0       68.7      29.24      29.33      29.18      35.24      35.24      35.24       75.6       90.0       68.7       64.3       68.1       60.8      29.23      29.32      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        2.3        2.3        0.0        3.8        3.8       0.00       6.18       6.18        0.0      117.6      117.6        0.0      143.6      143.6        0.0     5626.3     5626.3        0.0      624.9      624.9
8/25/2007         135        356          0          1         13          0          3         13          0         75         83         41       74.9       91.8       69.4      29.13      29.21      29.03      35.29      35.39      35.24       74.9       91.8       69.4       65.8       72.1       63.0      29.12      29.21      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
8/26/2007         292        356          3          1         10          0          3         10          0         73         84         48       69.1       76.5       58.5      29.30      29.48      29.12      35.39      35.39      35.39       69.1       76.5       58.5       59.7       64.2       53.0      29.29      29.47      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000        0.0        0.0        0.0        0.0        7.9        7.9       0.00       1.61       1.61        0.0      117.6      117.6        0.0      162.1      162.1        0.0     5626.3     5626.3        0.0      643.4      643.4
8/27/2007         292        356          2          1          9          0          2          9          0         64         84         25       67.9       88.2       54.9      29.53      29.60      29.48      35.39      35.39      35.39       67.9       88.2       54.9       53.1       61.6       46.9      29.52      29.59      29.47          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        1.4        1.4        0.0        4.7        4.7       0.00       1.61       1.61        0.0      119.0      119.0        0.0      166.8      166.8        0.0     5627.7     5627.7        0.0      648.1      648.1
8/28/2007         292        356          3          0          9          0          2          9          0         58         84         18       69.9       93.4       50.0      29.51      29.57      29.42      35.39      35.39      35.39       69.9       93.4       50.0       50.8       62.0       39.9      29.51      29.56      29.41          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.4        5.4        0.0        6.6        6.6       0.00       1.61       1.61        0.0      124.5      124.5        0.0      173.4      173.4        0.0     5633.2     5633.2        0.0      654.7      654.7
8/29/2007         135        356          2          1         13          0          4         13          0         57         84         27       74.5       93.0       56.7      29.40      29.48      29.30      35.39      35.39      35.39       74.5       93.0       56.7       55.5       63.0       51.2      29.39      29.47      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.6        5.6        0.0        9.1        9.1       0.00       1.61       1.61        0.0      130.0      130.0        0.0      182.4      182.4        0.0     5638.7     5638.7        0.0      663.8      663.8
8/30/2007         292        356          1          1         11          0          4         11          0         73         84         41       69.0       86.7       59.4      29.36      29.42      29.33      35.39      35.39      35.39       69.0       86.7       59.4       59.7       68.0       54.5      29.35      29.41      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        3.3        3.3        0.0       11.8       11.8       0.00       1.61       1.61        0.0      133.3      133.3        0.0      194.2      194.2        0.0     5642.0     5642.0        0.0      675.5      675.5
8/31/2007         292        356          0          1         15          0          5         15          0         67         85         32       63.7       79.3       53.6      29.42      29.45      29.42      35.39      35.39      35.39       63.7       79.3       53.5       51.0       56.6       42.7      29.42      29.44      29.41          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        2.3        2.3        0.0        4.8        4.8       0.00       1.61       1.61        0.0      135.5      135.5        0.0      199.0      199.0        0.0     5644.2     5644.2        0.0      680.4      680.4
9/1/2007          292        356          0          2         14          0          6         14          0         59         86         25       61.0       77.2       46.9      29.55      29.62      29.45      35.39      35.39      35.39       61.0       77.2       46.9       43.9       50.9       35.5      29.54      29.62      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        6.2        6.2        0.0        2.9        2.9       0.00       1.61       1.61        0.0      141.8      141.8        0.0      201.9      201.9        0.0     5650.4     5650.4        0.0      683.2      683.2
9/2/2007          135        356          1          1         11          0          3         11          0         54         86         20       61.8       84.7       41.5      29.57      29.65      29.42      35.39      35.39      35.39       61.8       84.7       40.1       41.0       54.9       36.0      29.56      29.65      29.41          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        8.7        8.7        0.0        2.8        2.8       0.00       1.61       1.61        0.0        8.7        8.7        0.0        2.8        2.8        0.0     5659.1     5659.1        0.0      686.0      686.0
9/3/2007          135        356          0          2         12          0          7         12          0         47         78         28       70.6       87.6       52.7      29.30      29.42      29.21      35.39      35.39      35.39       70.6       87.6       51.9       47.7       54.6       40.5      29.30      29.41      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        9.9        9.9        0.0        5.0        5.0       0.00       1.61       1.61        0.0       18.6       18.6        0.0        7.7        7.7        0.0     5669.1     5669.1        0.0      691.0      691.0
9/4/2007          292        356          0          1         12          0          4         12          0         49         85         22       62.6       79.3       46.2      29.38      29.45      29.30      35.39      35.39      35.39       62.5       79.3       44.0       40.0       50.3       33.2      29.38      29.44      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        3.6        3.6        0.0        8.0        8.0       0.00       1.61       1.61        0.0       22.2       22.2        0.0       15.7       15.7        0.0     5672.7     5672.7        0.0      698.9      698.9
9/5/2007          292        356          1          1         12          0          3         12          0         60         87         24       56.9       77.0       39.0      29.53      29.57      29.45      35.39      35.39      35.39       56.9       77.0       39.0       40.1       53.4       35.2      29.52      29.56      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        7.8        7.8        0.0        3.6        3.6       0.00       1.61       1.61        0.0       30.1       30.1        0.0       19.3       19.3        0.0     5680.5     5680.5        0.0      702.6      702.6
9/6/2007          135        356          0          2         13          0          6         13          0         61         85         33       66.3       84.9       46.6      29.52      29.60      29.45      35.63      35.75      35.39       66.2       84.9       44.1       50.7       59.1       42.0      29.51      29.59      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       12.5       12.5        0.0        2.3        2.3       0.00       1.61       1.61        0.0       42.6       42.6        0.0       21.7       21.7        0.0     5693.0     5693.0        0.0      704.9      704.9
9/7/2007          135        356          0          4         14          0          9         14          0         49         71         29       80.3       93.2       68.9      29.39      29.48      29.27      35.75      35.75      35.75       80.3       93.2       68.9       58.0       62.8       54.2      29.38      29.47      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35      0.000      0.000      0.000        0.0        7.4        7.4        0.0        7.3        7.3       0.00       1.61       1.61        0.0       49.9       49.9        0.0       29.0       29.0        0.0     5700.4     5700.4        0.0      712.2      712.2
9/8/2007          270        356          0          2         15          0          7         15          0         60         80         33       76.6       90.1       61.0      29.34      29.48      29.27      35.75      35.75      35.75       76.6       90.1       61.0       60.9       67.1       53.8      29.33      29.47      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0       15.3       15.3       0.00       1.61       1.61        0.0       49.9       49.9        0.0       44.3       44.3        0.0     5700.4     5700.4        0.0      727.5      727.5
9/9/2007          292        356          0          0          8          0          2          8          0         83         86         79       58.4       61.0       54.5      29.45      29.48      29.39      35.86      36.06      35.75       58.4       61.0       54.5       53.2       56.1       50.1      29.44      29.47      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.5        0.5        0.0       11.7       11.7       0.00       1.61       1.61        0.0       50.4       50.4        0.0       56.0       56.0        0.0     5700.9     5700.9        0.0      739.2      739.2
9/10/2007         292        351          0          1          9          0          3          9          0         72         85         41       63.0       76.3       54.0      29.39      29.45      29.33      36.20      36.30      36.06       63.0       76.3       54.0       53.3       59.3       49.2      29.39      29.44      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.31       0.31      0.000      0.000      0.000        0.0        9.6        9.6        0.0        0.0        0.0       0.00       1.61       1.61        0.0       60.0       60.0        0.0       56.0       56.0        0.0     5710.5     5710.5        0.0      739.2      739.2
9/11/2007         135        356          3          1         11          0          4         11          0         80         84         70       60.9       67.6       52.2      29.04      29.33      28.86      36.36      36.65      36.30       60.9       67.6       52.2       54.7       60.9       47.5      29.04      29.32      28.85          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000        0.0        6.2        6.2        0.0        2.1        2.1       0.00       1.61       1.61        0.0       66.2       66.2        0.0       58.1       58.1        0.0     5716.7     5716.7        0.0      741.3      741.3
9/12/2007         292        356          1          4         16          0          8         16          0         63         85         34       59.4       69.4       38.1      29.18      29.48      28.89      36.65      36.65      36.65       59.1       69.4       38.1       45.4       55.1       31.9      29.17      29.47      28.88          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35      0.000      0.000      0.000        0.0        7.1        7.1        0.0        0.7        0.7       0.00       1.61       1.61        0.0       73.4       73.4        0.0       58.8       58.8        0.0     5723.8     5723.8        0.0      742.0      742.0
9/13/2007          45        356          1          0          4          0          0          4          0         65         86         29       57.8       77.4       42.6      29.54      29.62      29.48      36.65      36.65      36.65       57.8       77.4       42.3       43.8       54.8       37.7      29.53      29.62      29.47          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        8.6        8.6        0.0        0.6        0.6       0.00       1.61       1.61        0.0       82.0       82.0        0.0       59.4       59.4        0.0     5732.4     5732.4        0.0      742.6      742.6
9/14/2007         135        356          0          3         19          0          8         19          0         62         85         45       61.3       71.4       45.1      29.38      29.51      29.24      36.65      36.65      36.65       61.3       71.4       44.6       47.1       56.5       40.9      29.37      29.50      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       11.6       11.6        0.0        2.3        2.3       0.00       1.61       1.61        0.0       93.6       93.6        0.0       61.7       61.7        0.0     5744.0     5744.0        0.0      744.9      744.9
9/15/2007         292        356          0          3         16          0          7         16          0         71         85         47       55.6       67.5       48.6      29.30      29.51      29.15      37.23      37.40      36.65       55.1       67.5       45.0       46.0       57.7       36.1      29.30      29.50      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        7.3        7.3        0.0        2.3        2.3       0.00       1.61       1.61        0.0      100.9      100.9        0.0       64.0       64.0        0.0     5751.4     5751.4        0.0      747.2      747.2
9/16/2007         292        356          3          1          9          0          3          9          0         66         89         28       50.2       68.9       36.5      29.62      29.71      29.51      37.40      37.40      37.40       50.1       68.9       34.1       37.3       45.5       33.0      29.61      29.71      29.50          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
9/17/2007         292        351          3          1          9          0          2          9          0         65         88         25       52.4       74.8       32.4      29.77      29.83      29.71      37.40      37.40      37.40       52.4       74.8       32.4       38.2       50.1       29.2      29.76      29.83      29.71          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       17.3       17.3        0.0        0.2        0.2       0.00       2.01       2.01        0.0      130.6      130.6        0.0       64.2       64.2        0.0     5781.0     5781.0        0.0      747.4      747.4
9/18/2007         135        356          0          1          9          0          3          9          0         65         88         25       55.7       78.4       36.0      29.74      29.80      29.65      37.40      37.40      37.40       55.6       78.4       33.4       41.3       53.0       32.5      29.73      29.80      29.65          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       16.7       16.7        0.0        2.0        2.0       0.00       2.01       2.01        0.0      147.3      147.3        0.0       66.2       66.2        0.0     5797.7     5797.7        0.0      749.4      749.4
9/19/2007          68        356          3          0          5          0          1          5          0         63         86         27       60.1       84.0       42.4      29.59      29.65      29.48      37.40      37.40      37.40       60.0       84.0       41.1       44.7       55.2       38.6      29.58      29.65      29.47          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       14.4       14.4        0.0        3.1        3.1       0.00       2.01       2.01        0.0      161.6      161.6        0.0       69.3       69.3        0.0     5812.1     5812.1        0.0      752.5      752.5
9/20/2007         292        356          1          0          7          0          2          7          0         68         85         34       62.1       82.8       48.0      29.51      29.54      29.48      37.40      37.40      37.40       62.1       82.8       47.4       49.7       56.5       43.4      29.50      29.53      29.47          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       11.3       11.3        0.0        4.5        4.5       0.00       2.01       2.01        0.0      173.0      173.0        0.0       73.8       73.8        0.0     5823.4     5823.4        0.0      757.0      757.0
9/21/2007         135        356          3          1         10          0          2         10          0         67         88         30       64.1       88.7       45.1      29.49      29.57      29.39      37.40      37.40      37.40       64.1       88.7       45.1       51.0       59.5       41.2      29.48      29.56      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        8.8        8.8        0.0        4.0        4.0       0.00       2.01       2.01        0.0      181.8      181.8        0.0       77.8       77.8        0.0     5832.3     5832.3        0.0      761.0      761.0
9/22/2007         135        356          0          3         17          0          8         17          0         57         82         33       71.1       83.7       58.8      29.31      29.39      29.21      37.40      37.40      37.40       71.1       83.7       57.9       54.3       60.9       35.7      29.30      29.38      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        8.3        8.3        0.0        5.6        5.6       0.00       2.01       2.01        0.0      190.1      190.1        0.0       83.3       83.3        0.0     5840.6     5840.6        0.0      766.5      766.5
9/23/2007         292        356          0          2         13          0          5         13          0         53         86         24       60.8       78.6       45.5      29.50      29.57      29.39      37.40      37.40      37.40       60.8       78.6       45.3       41.0       52.8       35.2      29.49      29.56      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        1.7        1.7        0.0        6.8        6.8       0.00       2.01       2.01        0.0      191.8      191.8        0.0       90.1       90.1        0.0     5842.3     5842.3        0.0      773.3      773.3
9/24/2007         292        356          0          1          9          0          3          9          0         61         86         22       62.6       86.9       44.6      29.52      29.62      29.42      37.40      37.40      37.40       62.6       86.9       42.6       45.6       51.9       40.4      29.51      29.62      29.41          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        9.3        9.3        0.0        3.2        3.2       0.00       2.01       2.01        0.0      201.1      201.1        0.0       93.3       93.3        0.0     5851.5     5851.5        0.0      776.5      776.5
9/25/2007         135        356          2          2         13          0          5         13          0         55         84         22       69.0       89.1       49.5      29.34      29.45      29.24      37.40      37.40      37.40       68.9       89.1       48.1       49.1       59.3       43.2      29.33      29.44      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        9.9        9.9        0.0        5.7        5.7       0.00       2.01       2.01        0.0      211.0      211.0        0.0       99.0       99.0        0.0     5861.5     5861.5        0.0      782.2      782.2
9/26/2007         292        356          0          1         16          0          5         16          0         67         83         35       73.7       88.2       67.1      29.26      29.33      29.21      37.43      37.44      37.40       73.7       88.2       67.1       61.3       66.5       56.1      29.25      29.32      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.9        5.9        0.0        8.8        8.8       0.00       2.01       2.01        0.0      217.0      217.0        0.0      107.8      107.8        0.0     5867.4     5867.4        0.0      791.0      791.0
9/27/2007         292        356          2          1         11          0          4         11          0         74         85         53       69.5       79.5       63.9      29.27      29.36      29.15      37.44      37.52      37.44       69.5       79.5       63.9       60.5       66.0       57.9      29.26      29.35      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        0.0        0.0        0.0        8.7        8.7       0.00       2.01       2.01        0.0      217.0      217.0        0.0      116.5      116.5        0.0     5867.5     5867.5        0.0      799.7      799.7
9/28/2007         292        356          0          1         14          0          4         14          0         77         85         46       61.1       68.7       54.7      29.19      29.33      29.12      38.04      38.15      37.52       61.1       68.7       54.7       53.4       58.6       46.5      29.19      29.32      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.08       0.08      0.000      0.039      0.039        0.0        1.2        1.2        0.0        4.5        4.5       0.00       2.01       2.01        0.0      218.2      218.2        0.0      121.1      121.1        0.0     5868.7     5868.7        0.0      804.3      804.3
9/29/2007         292        356          0          1         13          0          4         13          0         70         86         38       56.0       67.8       43.2      29.61      29.80      29.33      38.15      38.15      38.15       56.0       67.8       43.2       45.2       54.3       39.2      29.60      29.80      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.63       0.63      0.000      0.000      0.000        0.0        6.9        6.9        0.0        0.4        0.4       0.00       2.01       2.01        0.0      225.1      225.1        0.0      121.4      121.4        0.0     5875.6     5875.6        0.0      804.6      804.6
9/30/2007         135        356          0          1          8          0          2          8          0         70         88         30       52.8       73.2       37.8      29.83      29.89      29.77      38.15      38.15      38.15       52.8       73.2       36.0       41.5       49.5       34.5      29.82      29.88      29.77          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       12.0       12.0        0.0        0.2        0.2       0.00       2.01       2.01        0.0      237.1      237.1        0.0      121.6      121.6        0.0     5887.5     5887.5        0.0      804.8      804.8
10/1/2007         158        356          1          2         16          0          5         16          0         69         86         42       57.6       70.7       45.7      29.75      29.80      29.68      38.15      38.15      38.15       57.6       70.7       45.5       46.3       51.8       41.4      29.75      29.80      29.68          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       15.6       15.6        0.0        1.0        1.0       0.00       2.01       2.01        0.0      252.7      252.7        0.0      122.6      122.6        0.0     5903.1     5903.1        0.0      805.8      805.8
10/2/2007         135        356          0          1         15          0          4         15          0         69         89         38       57.8       72.3       47.5      29.66      29.71      29.57      38.15      38.15      38.15       57.8       72.3       47.5       46.5       54.6       43.2      29.66      29.71      29.56          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       10.6       10.6        0.0        1.0        1.0       0.00       2.01       2.01        0.0       10.6       10.6        0.0        1.0        1.0        0.0     5913.8     5913.8        0.0      806.8      806.8
10/3/2007         135        356          0          3         20          0          8         20          0         62         84         40       66.6       75.6       52.5      29.44      29.57      29.33      38.15      38.15      38.15       66.6       75.6       52.5       52.2       57.0       47.5      29.43      29.56      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       10.4       10.4        0.0        1.0        1.0       0.00       2.01       2.01        0.0       21.1       21.1        0.0        2.0        2.0        0.0     5924.2     5924.2        0.0      807.8      807.8
10/4/2007         292        356          2          1          9          0          2          9          0         60         85         21       66.4       85.1       49.5      29.52      29.60      29.42      38.15      38.15      38.15       66.4       85.1       49.5       49.2       57.7       39.0      29.51      29.59      29.41          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        3.1        3.1        0.0        3.4        3.4       0.00       2.01       2.01        0.0       24.2       24.2        0.0        5.4        5.4        0.0     5927.3     5927.3        0.0      811.2      811.2
10/5/2007          68        356          6          0          5          0          1          5          0         63         86         21       62.4       88.3       41.7      29.60      29.65      29.54      38.15      38.15      38.15       62.4       88.3       39.7       46.5       58.5       37.8      29.59      29.65      29.53          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.8        5.8        0.0        5.3        5.3       0.00       2.01       2.01        0.0       30.0       30.0        0.0       10.7       10.7        0.0     5933.1     5933.1        0.0      816.5      816.5
10/6/2007         292        356          0          1         10          0          3         10          0         79         85         43       60.1       76.3       50.9      29.47      29.57      29.36      38.40      38.98      38.15       60.1       76.3       49.8       53.3       61.2       46.2      29.47      29.56      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       10.3       10.3        0.0        5.8        5.8       0.00       2.01       2.01        0.0       40.2       40.2        0.0       16.5       16.5        0.0     5943.4     5943.4        0.0      822.3      822.3
10/7/2007         292        356          0          1         10          0          5         10          0         69         85         36       53.2       64.2       47.3      29.48      29.57      29.39      38.98      38.98      38.98       53.1       64.2       43.4       42.4       48.4       33.7      29.48      29.56      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.83       0.83      0.000      0.000      0.000        0.0        8.5        8.5        0.0        0.9        0.9       0.00       2.01       2.01        0.0       48.7       48.7        0.0       17.5       17.5        0.0     5951.8     5951.8        0.0      823.2      823.2
10/8/2007          68        356          2          0          6          0          1          6          0         84         86         78       52.6       57.2       47.1      29.25      29.39      29.18      39.38      39.53      38.98       52.6       57.2       44.6       47.9       52.1       43.0      29.25      29.38      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       14.8       14.8        0.0        0.0        0.0       0.00       2.01       2.01        0.0       63.5       63.5        0.0       17.5       17.5        0.0     5966.6     5966.6        0.0      823.2      823.2
10/9/2007         292        356          4          1          9          0          3          9          0         75         86         41       52.9       66.0       40.5      29.22      29.30      29.15      39.53      39.57      39.53       52.8       66.0       39.6       44.5       49.4       36.6      29.22      29.29      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
10/10/2007        135        345          0          1         11          0          3         11          0         77         85         46       57.2       67.8       48.2      29.12      29.15      29.06      39.60      39.61      39.57       57.2       67.8       48.2       49.5       53.9       43.9      29.11      29.15      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04      0.000      0.000      0.000        0.0       15.1       15.1        0.0        0.0        0.0       0.00       1.38       1.38        0.0       93.9       93.9        0.0       17.5       17.5        0.0     5997.1     5997.1        0.0      823.2      823.2
10/11/2007         68        356          2          1         13          0          4         13          0         71         87         46       56.1       67.1       44.8      29.07      29.12      28.97      39.61      39.61      39.61       56.1       67.1       44.8       46.4       59.6       40.9      29.06      29.12      28.97          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       10.8       10.8        0.0        0.2        0.2       0.00       1.38       1.38        0.0      104.8      104.8        0.0       17.7       17.7        0.0     6007.9     6007.9        0.0      823.5      823.5
10/12/2007        292        356          0          1         15          0          5         15          0         82         85         69       47.2       55.6       38.7      29.02      29.18      28.92      39.80      39.88      39.61       46.6       55.6       36.5       42.0       50.1       32.4      29.01      29.18      28.91          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
10/13/2007        292        356          2          1         10          0          3         10          0         75         90         35       42.6       58.8       30.7      29.20      29.24      29.15      39.89      39.96      39.88       42.5       58.8       26.8       34.4       42.4       27.8      29.20      29.23      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000        0.0       20.4       20.4        0.0        0.0        0.0       0.00       1.73       1.73        0.0      137.0      137.0        0.0       17.7       17.7        0.0     6040.2     6040.2        0.0      823.5      823.5
10/14/2007        292        356          0          1         12          0          3         12          0         80         88         55       40.9       45.7       33.3      29.36      29.48      29.24      39.96      39.96      39.96       40.6       45.5       33.3       34.9       39.6       29.8      29.35      29.47      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.28       0.28       0.00       0.04       0.04       0.00       0.08       0.08      0.000      0.000      0.000        0.0       25.4       25.4        0.0        0.0        0.0       0.00       1.73       1.73        0.0      162.4      162.4        0.0       17.7       17.7        0.0     6065.5     6065.5        0.0      823.5      823.5
10/15/2007        292        356          6          1         12          0          3         12          0         72         87         46       46.6       55.9       40.3      29.48      29.51      29.45      39.96      39.96      39.96       46.4       55.9       40.3       37.7       48.9       33.6      29.47      29.50      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       27.1       27.1        0.0        0.0        0.0       0.00       1.73       1.73        0.0      189.5      189.5        0.0       17.7       17.7        0.0     6092.6     6092.6        0.0      823.5      823.5
10/16/2007        292        356          1          1          9          0          3          9          0         67         89         36       45.7       59.7       32.7      29.56      29.60      29.51      39.96      39.96      39.96       45.5       59.7       30.4       34.3       39.0       29.7      29.55      29.59      29.50          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       21.4       21.4        0.0        0.0        0.0       0.00       1.73       1.73        0.0      210.9      210.9        0.0       17.7       17.7        0.0     6114.1     6114.1        0.0      823.5      823.5
10/17/2007         68        356          3          0          6          0          1          6          0         76         91         47       44.2       57.9       28.6      29.46      29.54      29.36      39.96      39.96      39.96       44.1       57.9       26.3       36.2       46.7       26.0      29.46      29.53      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       22.3       22.3        0.0        0.0        0.0       0.00       1.73       1.73        0.0      233.3      233.3        0.0       17.7       17.7        0.0     6136.4     6136.4        0.0      823.5      823.5
10/18/2007         68        351          4          0          5          0          1          5          0         74         86         40       57.4       75.7       44.6      29.28      29.36      29.15      39.96      39.96      39.96       57.4       75.7       42.1       48.4       55.4       40.7      29.27      29.35      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       23.8       23.8        0.0        0.0        0.0       0.00       1.73       1.73        0.0      257.1      257.1        0.0       17.7       17.7        0.0     6160.2     6160.2        0.0      823.5      823.5
10/19/2007         90        356          0          2         15          0          6         15          0         71         87         45       66.3       76.5       57.2      29.02      29.15      28.80      40.02      40.83      39.96       66.3       76.5       57.2       56.0       65.5       52.1      29.01      29.15      28.79          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       11.5       11.5        0.0        1.6        1.6       0.00       1.73       1.73        0.0      268.6      268.6        0.0       19.3       19.3        0.0     6171.7     6171.7        0.0      825.1      825.1
10/20/2007        292        356          0          2         19          0          7         19          0         68         84         48       59.5       67.3       56.3      28.96      29.15      28.83      40.97      40.98      40.83       59.4       67.3       53.5       48.7       55.5       39.4      28.95      29.15      28.82          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.28       0.28       0.00       0.08       0.08       0.00       0.87       0.87      0.000      0.079      0.079        0.0        4.1        4.1        0.0        3.9        3.9       0.00       1.73       1.73        0.0      272.6      272.6        0.0       23.2       23.2        0.0     6175.8     6175.8        0.0      829.0      829.0
10/21/2007        158        356          0          2         19          0          8         19          0         47         88         24       62.8       75.9       44.8      29.35      29.45      29.15      40.98      40.98      40.98       62.7       75.9       43.6       40.0       51.2       34.6      29.35      29.44      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000        0.0        8.5        8.5        0.0        0.0        0.0       0.00       1.73       1.73        0.0      281.1      281.1        0.0       23.3       23.3        0.0     6184.2     6184.2        0.0      829.0      829.0
10/22/2007        158        356          0          1         20          0          5         20          0         48         86         21       64.5       84.6       46.4      29.42      29.51      29.27      40.98      40.98      40.98       64.4       84.6       46.4       41.2       52.2       35.7      29.42      29.50      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.28       0.28       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        6.7        6.7        0.0        2.7        2.7       0.00       1.73       1.73        0.0      287.8      287.8        0.0       26.0       26.0        0.0     6190.9     6190.9        0.0      831.7      831.7
10/23/2007        292        356          0          3         19          0          8         19          0         72         86         36       60.5       69.1       47.3      29.09      29.27      28.86      41.38      42.09      40.98       60.4       69.1       44.5       50.4       59.8       40.9      29.08      29.26      28.85          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
10/24/2007        292        356          1          0         11          0          2         11          0         78         88         45       46.4       57.6       37.9      29.33      29.54      29.18      42.09      42.09      42.09       46.3       57.6       37.9       39.3       43.5       33.4      29.32      29.53      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.10       1.10      0.000      0.000      0.000        0.0        7.5        7.5        0.0        0.5        0.5       0.00       2.83       2.83        0.0      302.7      302.7        0.0       31.7       31.7        0.0     6205.8     6205.8        0.0      837.4      837.4
10/25/2007        292        356          0          1         11          0          3         11          0         70         90         35       46.2       64.8       32.2      29.72      29.83      29.54      42.09      42.09      42.09       46.1       64.8       29.8       35.2       44.7       29.6      29.71      29.83      29.53          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
10/26/2007         68        351         13          1         12          0          4         12          0         60         90         27       49.1       67.5       29.5      29.77      29.86      29.62      42.09      42.13      42.09       49.0       67.5       28.7       32.9       47.1       26.9      29.77      29.85      29.62          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       21.1       21.1        0.0        0.0        0.0       0.00       3.94       3.94        0.0      345.5      345.5        0.0       31.7       31.7        0.0     6248.6     6248.6        0.0      837.4      837.4
10/27/2007        292        356          0          1         12          0          5         12          0         83         85         66       53.8       57.9       50.2      29.32      29.62      29.09      42.90      43.50      42.13       53.7       57.9       47.8       48.6       52.8       43.7      29.31      29.62      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04      0.000      0.000      0.000        0.0       18.9       18.9        0.0        0.2        0.2       0.00       3.94       3.94        0.0      364.4      364.4        0.0       31.9       31.9        0.0     6267.5     6267.5        0.0      837.6      837.6
10/28/2007        292        356          0          6         23          0         12         23          0         54         86         37       43.1       54.9       30.0      29.58      29.77      29.21      43.68      43.70      43.50       39.8       54.9       26.8       26.9       48.3       15.3      29.57      29.77      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.38       1.38      0.000      0.000      0.000        0.0       14.2       14.2        0.0        0.0        0.0       0.00       3.94       3.94        0.0      378.6      378.6        0.0       31.9       31.9        0.0     6281.7     6281.7        0.0      837.6      837.6
10/29/2007        292        351          2          2         11          0          5         11          0         55         89         32       36.2       50.0       23.0      29.73      29.83      29.57      43.70      43.70      43.70       35.2       49.8       17.6       20.2       25.5       16.9      29.72      29.83      29.56          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000        0.0       24.9       24.9        0.0        0.0        0.0       0.00       3.94       3.94        0.0      403.5      403.5        0.0       31.9       31.9        0.0     6306.7     6306.7        0.0      837.6      837.6
10/30/2007        292        356          1          1         10          0          3         10          0         58         88         33       46.9       63.3       36.0      29.66      29.71      29.57      43.70      43.70      43.70       46.7       63.3       34.4       31.4       40.0       23.6      29.65      29.71      29.56          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       31.8       31.8        0.0        0.0        0.0       0.00       3.94       3.94        0.0      435.3      435.3        0.0       31.9       31.9        0.0     6338.5     6338.5        0.0      837.6      837.6
10/31/2007        158        356          0          3         17          0          7         17          0         55         90         28       50.2       66.4       32.7      29.50      29.68      29.27      43.70      43.70      43.70       50.0       66.4       29.4       31.6       42.7       27.5      29.50      29.68      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       21.1       21.1        0.0        0.0        0.0       0.00       3.94       3.94        0.0      456.5      456.5        0.0       31.9       31.9        0.0     6359.6     6359.6        0.0      837.6      837.6
11/1/2007         292        356          0          4         19          0         10         19          0         54         86         36       50.0       56.1       41.7      29.32      29.60      29.15      43.75      43.78      43.70       48.6       56.1       35.4       32.7       46.9       19.7      29.31      29.59      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       17.8       17.8        0.0        0.1        0.1       0.00       3.94       3.94        0.0      474.3      474.3        0.0       31.9       31.9        0.0     6377.4     6377.4        0.0      837.7      837.7
11/2/2007         292        356          2          1         12          0          3         12          0         53         85         26       40.0       59.0       27.0      29.73      29.83      29.60      43.78      43.78      43.78       39.4       59.0       22.5       22.3       29.3       16.3      29.72      29.83      29.59          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0       18.0       18.0        0.0        0.0        0.0       0.00       3.94       3.94        0.0       18.0       18.0        0.0        0.0        0.0        0.0     6395.4     6395.4        0.0      837.7      837.7
11/3/2007         292        356          4          1          9          0          4          9          0         68         88         38       35.5       47.3       26.6      29.40      29.68      29.06      43.78      43.78      43.78       34.6       47.3       21.9       24.8       28.9       21.7      29.40      29.68      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       28.0       28.0        0.0        0.0        0.0       0.00       3.94       3.94        0.0       46.1       46.1        0.0        0.0        0.0        0.0     6423.5     6423.5        0.0      837.7      837.7
11/4/2007         292        356          0          1         11          0          3         11          0         63         90         35       38.5       57.6       26.2      29.15      29.27      29.06      43.78      43.78      43.78       37.9       57.6       22.5       25.7       32.1       20.0      29.15      29.26      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
11/5/2007          68        356          0          2         18          0          5         18          0         58         89         32       42.6       59.0        9.9      29.24      29.33      29.09      43.78      43.78      43.78       42.0       59.0        9.9       26.8       36.1        7.0      29.24      29.32      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       29.2       29.2        0.0        0.0        0.0       0.00       0.08       0.08        0.0      107.8      107.8        0.0        0.0        0.0        0.0     6485.2     6485.2        0.0      837.7      837.7
11/6/2007          90        356          1          2         14          0          6         14          0         75         88         42       41.7       53.2       32.4      29.01      29.09      28.97      44.27      44.37      43.78       40.5       53.1       28.4       33.9       41.5       24.8      29.01      29.09      28.97          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       25.4       25.4        0.0        0.0        0.0       0.00       0.08       0.08        0.0      133.2      133.2        0.0        0.0        0.0        0.0     6510.6     6510.6        0.0      837.7      837.7
11/7/2007         292        356          0          4         19          0          9         19          0         61         89         45       36.0       39.4       33.1      29.28      29.51      29.03      44.40      44.41      44.37       32.9       39.4       25.7       23.2       34.5       17.6      29.28      29.50      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59      0.000      0.000      0.000        0.0       26.3       26.3        0.0        0.0        0.0       0.00       0.08       0.08        0.0      159.5      159.5        0.0        0.0        0.0        0.0     6537.0     6537.0        0.0      837.7      837.7
11/8/2007         292        356          2          1          9          0          3          9          0         53         70         41       32.8       38.3       28.4      29.53      29.57      29.48      44.41      44.41      44.41       32.2       38.3       25.3       17.3       21.9       13.4      29.53      29.56      29.47          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
11/9/2007          90        333          4          1         11          0          2         11          0         58         84         30       32.6       51.6       21.6      29.52      29.57      29.48      44.41      44.41      44.41       32.2       51.6       21.6       18.0       30.6       13.8      29.52      29.56      29.47          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       35.2       35.2        0.0        0.0        0.0       0.00       0.71       0.71        0.0      226.8      226.8        0.0        0.0        0.0        0.0     6604.2     6604.2        0.0      837.7      837.7
11/10/2007        292        356          0          1         11          0          4         11          0         58         90         33       30.2       47.3       18.1      29.54      29.57      29.51      44.41      44.41      44.41       29.3       47.3       16.7       15.9       31.2       11.2      29.53      29.56      29.50          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       35.4       35.4        0.0        0.0        0.0       0.00       0.71       0.71        0.0      262.2      262.2        0.0        0.0        0.0        0.0     6639.7     6639.7        0.0      837.7      837.7
11/11/2007        292        356          0          1         10          0          3         10          0         51         79         30       32.0       48.6       21.0      29.63      29.65      29.57      44.41      44.41      44.41       31.5       48.6       16.0       14.6       25.0       10.9      29.62      29.65      29.56          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
11/12/2007        135        356          0          2         14          0          6         14          0         53         87         29       37.4       52.5       24.8      29.49      29.62      29.21      44.42      44.61      44.41       36.3       52.5       19.2       20.3       36.0       15.1      29.48      29.62      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       36.0       36.0        0.0        0.0        0.0       0.00       0.71       0.71        0.0      336.0      336.0        0.0        0.0        0.0        0.0     6713.4     6713.4        0.0      837.7      837.7
11/13/2007        292        356          2          1         13          0          4         13          0         78         89         40       40.4       52.2       30.4      29.27      29.33      29.18      44.64      44.65      44.61       39.6       52.2       25.7       33.4       38.7       27.5      29.26      29.32      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.20       0.20      0.000      0.157      0.157        0.0       30.6       30.6        0.0        0.0        0.0       0.00       0.71       0.71        0.0      366.6      366.6        0.0        0.0        0.0        0.0     6744.0     6744.0        0.0      837.7      837.7
11/14/2007        158        356          0          3         20          0          9         20          0         63         91         35       46.0       60.6       27.0      29.10      29.27      28.97      44.65      44.68      44.65       45.2       60.6       22.5       32.6       48.6       22.8      29.09      29.26      28.97          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
11/15/2007        292        356          0          1         10          0          4         10          0         86         88         83       41.6       53.4       36.3      28.91      29.03      28.83      45.31      45.71      44.68       41.3       53.4       31.7       37.8       48.7       32.8      28.90      29.03      28.82          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04      0.000      0.000      0.000        0.0       21.8       21.8        0.0        0.0        0.0       0.00       0.94       0.94        0.0      416.0      416.0        0.0        0.0        0.0        0.0     6793.5     6793.5        0.0      837.7      837.7
11/16/2007        292        356          0          5         19          0         11         19          0         78         89         59       32.6       38.7       27.3      28.92      29.06      28.83      45.81      45.83      45.71       28.0       38.7       16.0       26.4       35.1       16.6      28.91      29.06      28.82          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       1.06       1.06      0.000      0.039      0.039        0.0       26.4       26.4        0.0        0.0        0.0       0.00       0.94       0.94        0.0      442.4      442.4        0.0        0.0        0.0        0.0     6819.8     6819.8        0.0      837.7      837.7
11/17/2007        292        356          0          4         18          0          9         18          0         55         83         39       29.4       39.0       21.4      29.27      29.51      29.06      45.84      45.87      45.83       25.7       38.5       15.0       14.9       18.2       12.1      29.27      29.50      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000        0.0       35.4       35.4        0.0        0.0        0.0       0.00       0.94       0.94        0.0      477.8      477.8        0.0        0.0        0.0        0.0     6855.3     6855.3        0.0      837.7      837.7
11/18/2007        292        356          2          1          7          0          2          7          0         67         90         37       27.7       46.6       16.7      29.73      29.86      29.51      45.91      45.94      45.87       27.1       46.6        9.8       16.6       22.2       13.4      29.73      29.85      29.50          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       38.6       38.6        0.0        0.0        0.0       0.00       0.94       0.94        0.0      516.5      516.5        0.0        0.0        0.0        0.0     6893.9     6893.9        0.0      837.7      837.7
11/19/2007         90        356          3          2         11          0          4         11          0         61         89         33       28.8       47.3       12.4      29.79      29.89      29.60      45.94      45.94      45.94       27.5       47.3        6.7       15.3       24.8        9.3      29.78      29.88      29.59          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0       40.3       40.3        0.0        0.0        0.0       0.00       0.94       0.94        0.0      556.7      556.7        0.0        0.0        0.0        0.0     6934.1     6934.1        0.0      837.7      837.7
11/20/2007        135        356          0          2         17          0          6         17          0         76         89         48       33.9       36.9       30.9      29.41      29.60      29.33      45.98      46.06      45.94       31.7       36.9       22.8       26.7       32.3       13.7      29.40      29.59      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       39.2       39.2        0.0        0.0        0.0       0.00       0.94       0.94        0.0      595.9      595.9        0.0        0.0        0.0        0.0     6973.3     6973.3        0.0      837.7      837.7
11/21/2007        112        327         22          0          6          0          1          6          0         89         89         88       34.0      140.0       32.5      29.34      29.45      29.24      46.35      46.97      46.06       33.9      122.8       29.0       31.0      135.5       29.7      29.33      29.44      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000        0.0       34.1       34.1        0.0        0.0        0.0       0.00       0.94       0.94        0.0      630.0      630.0        0.0        0.0        0.0        0.0     7007.4     7007.4        0.0      837.7      837.7
11/22/2007        292        356          1          0         10          0          1         10          0         88         91         77       32.8       35.1       27.0      29.11      29.24      28.92      47.26      47.40      46.97       32.6       35.1       24.8       29.7       32.2       20.7      29.11      29.23      28.91          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.91       0.91      0.000      0.157      0.157        0.0       34.0       34.0        0.0        0.0        0.0       0.00       0.94       0.94        0.0      664.0      664.0        0.0        0.0        0.0        0.0     7041.5     7041.5        0.0      837.7      837.7
11/23/2007          0        298        298          0          0          0          0          0          0         66         79         52       22.3       27.0       18.1      29.46      29.68      29.24      47.42      47.44      47.40       22.3       27.0       18.1       12.6       21.0        4.8      29.46      29.68      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51      0.000      0.000      0.000        0.0       35.2       35.2        0.0        0.0        0.0       0.00       0.94       0.94        0.0      699.2      699.2        0.0        0.0        0.0        0.0     7076.7     7076.7        0.0      837.7      837.7
11/24/2007        135        356          0          1         13          0          4         13          0         47         64         33       24.6       38.7       18.0      29.68      29.77      29.57      47.44      47.44      47.44       23.6       38.7       17.1        6.9       14.9        3.0      29.68      29.77      29.56          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       45.7       45.7        0.0        0.0        0.0       0.00       0.94       0.94        0.0      744.9      744.9        0.0        0.0        0.0        0.0     7122.4     7122.4        0.0      837.7      837.7
11/25/2007        158        356          2          3         12          0          8         12          0         48         59         39       33.0       42.8       27.9      29.49      29.57      29.45      47.44      47.44      47.44       30.5       42.8       18.0       15.5       20.2       10.4      29.49      29.56      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       43.4       43.4        0.0        0.0        0.0       0.00       0.94       0.94        0.0      788.3      788.3        0.0        0.0        0.0        0.0     7165.7     7165.7        0.0      837.7      837.7
11/26/2007        158        351          1          1         17          0          5         17          0         70         89         38       38.1       41.4       36.0      29.31      29.45      29.00      47.53      48.15      47.44       37.1       41.4       30.2       28.4       34.2       14.2      29.31      29.44      29.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       35.0       35.0        0.0        0.0        0.0       0.00       0.94       0.94        0.0      823.3      823.3        0.0        0.0        0.0        0.0     7200.7     7200.7        0.0      837.7      837.7
11/27/2007        292        356          0          3         20          0          7         20          0         79         90         50       36.2       43.3       31.8      29.14      29.39      28.95      48.30      48.31      48.15       34.3       42.8       25.1       30.0       36.7       21.3      29.14      29.38      28.94          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.71       0.71      0.000      0.079      0.079        0.0       29.8       29.8        0.0        0.0        0.0       0.00       0.94       0.94        0.0      853.1      853.1        0.0        0.0        0.0        0.0     7230.6     7230.6        0.0      837.7      837.7
11/28/2007        292        356          0          1          9          0          3          9          0         65         89         40       25.0       33.6       18.9      29.69      29.83      29.39      48.33      48.35      48.31       24.0       33.6       11.5       14.3       29.0        6.1      29.68      29.83      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000        0.0       31.8       31.8        0.0        0.0        0.0       0.00       0.94       0.94        0.0      885.0      885.0        0.0        0.0        0.0        0.0     7262.4     7262.4        0.0      837.7      837.7
11/29/2007        292        356          0          5         23          0         12         23          0         55         80         41       35.3       45.9       22.8      29.25      29.51      29.09      48.42      48.50      48.35       31.2       45.9       17.2       20.4       32.1        9.6      29.24      29.50      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       43.0       43.0        0.0        0.0        0.0       0.00       0.94       0.94        0.0      928.0      928.0        0.0        0.0        0.0        0.0     7305.4     7305.4        0.0      837.7      837.7
11/30/2007        292        356          0          5         33          0         12         33          0         45         79         35       31.0       38.8       26.4      29.37      29.48      29.24      48.50      48.50      48.50       25.9       38.8       11.4       11.9       25.5        5.5      29.37      29.47      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000        0.0       32.7       32.7        0.0        0.0        0.0       0.00       0.94       0.94        0.0      960.6      960.6        0.0        0.0        0.0        0.0     7338.1     7338.1        0.0      837.7      837.7
12/1/2007         292        356          0          5         26          0         11         26          0         44         69         38       14.2       26.4        3.9      29.76      29.95      29.39      48.50      48.50      48.50        7.8       24.6       -7.4       -3.7       11.1      -14.5      29.76      29.94      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       37.0       37.0        0.0        0.0        0.0       0.00       0.94       0.94        0.0      997.6      997.6        0.0        0.0        0.0        0.0     7375.0     7375.0        0.0      837.7      837.7
12/2/2007          45        351          9          2         12          0          4         12          0         45         59         41       15.9       24.6        4.6      29.65      29.95      29.12      48.50      48.50      48.50       13.6       24.6       -2.6       -1.7       11.8      -13.9      29.65      29.94      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       53.8       53.8        0.0        0.0        0.0       0.00       0.94       0.94        0.0       53.8       53.8        0.0        0.0        0.0        0.0     7428.8     7428.8        0.0      837.7      837.7
12/3/2007          90        356          0          3         20          0          8         20          0         77         89         59       26.5       33.8       16.7      28.81      29.12      28.68      48.51      48.54      48.50       22.8       33.8        7.4       20.2       30.5       10.0      28.80      29.12      28.67          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       52.1       52.1        0.0        0.0        0.0       0.00       0.94       0.94        0.0      105.9      105.9        0.0        0.0        0.0        0.0     7480.9     7480.9        0.0      837.7      837.7
12/4/2007         292        356        173          1         11          0          3         11          0         71         82         47       20.5       28.0       15.3      28.84      28.97      28.74      48.54      48.54      48.54       19.2       28.0        3.7       12.3       16.2        8.5      28.83      28.97      28.73          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       41.5       41.5        0.0        0.0        0.0       0.00       0.94       0.94        0.0      147.3      147.3        0.0        0.0        0.0        0.0     7522.3     7522.3        0.0      837.7      837.7
12/5/2007         292        356          2          1          8          0          3          8          0         69         84         45       21.4       30.9       14.4      29.06      29.27      28.97      48.54      48.54      48.54       20.5       30.9        4.3       12.4       16.5        4.2      29.06      29.26      28.97          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       47.5       47.5        0.0        0.0        0.0       0.00       0.94       0.94        0.0      194.9      194.9        0.0        0.0        0.0        0.0     7569.9     7569.9        0.0      837.7      837.7
12/6/2007         180        328          6          1          9          0          4          9          0         60         82         30       20.8       41.7       -0.2      29.50      29.62      29.27      48.54      48.54      48.54       19.6       41.7       -9.8        8.3       17.9       -8.9      29.50      29.62      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       46.6       46.6        0.0        0.0        0.0       0.00       0.94       0.94        0.0      241.4      241.4        0.0        0.0        0.0        0.0     7616.5     7616.5        0.0      837.7      837.7
12/7/2007         180        356          0          2         12          0          5         12          0         68         85         48       22.4       27.9       12.0      29.55      29.65      29.45      48.54      48.54      48.54       20.6       27.9        6.5       13.0       20.2        6.8      29.54      29.65      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       36.8       36.8        0.0        0.0        0.0       0.00       0.94       0.94        0.0      278.3      278.3        0.0        0.0        0.0        0.0     7653.3     7653.3        0.0      837.7      837.7
12/8/2007         292        356          0          3         16          0          6         16          0         64         83         39       27.0       44.1        9.5      29.52      29.71      29.42      48.60      48.66      48.54       24.6       44.1        9.5       16.1       28.1        0.1      29.52      29.71      29.41          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       45.6       45.6        0.0        0.0        0.0       0.00       0.94       0.94        0.0      323.9      323.9        0.0        0.0        0.0        0.0     7698.9     7698.9        0.0      837.7      837.7
12/9/2007         292        351          5          1          7          0          3          7          0         53         81         37       17.2       31.8        9.0      29.77      29.83      29.68      48.66      48.66      48.66       16.1       31.8        0.5        2.6       10.6       -4.3      29.76      29.83      29.68          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000        0.0       41.0       41.0        0.0        0.0        0.0       0.00       0.94       0.94        0.0      364.9      364.9        0.0        0.0        0.0        0.0     7739.9     7739.9        0.0      837.7      837.7
12/10/2007        292        356          0          0          5          0          1          5          0         67         88         34       23.7       47.1       16.3      29.62      29.68      29.57      48.74      48.82      48.66       23.5       47.1        9.2       13.5       22.6        4.5      29.61      29.68      29.56          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       50.8       50.8        0.0        0.0        0.0       0.00       0.94       0.94        0.0      415.6      415.6        0.0        0.0        0.0        0.0     7790.7     7790.7        0.0      837.7      837.7
12/11/2007        135        356          1          1         14          0          4         14          0         80         90         51       28.6       35.2       20.8      29.51      29.68      29.15      48.82      48.82      48.82       27.3       35.2       16.2       22.9       30.9       16.9      29.51      29.68      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000        0.0       44.3       44.3        0.0        0.0        0.0       0.00       0.94       0.94        0.0      460.0      460.0        0.0        0.0        0.0        0.0     7835.0     7835.0        0.0      837.7      837.7
12/12/2007        292        356          0          3         19          0          8         19          0         67         89         43       29.2       39.7       11.7      29.32      29.65      29.09      48.86      48.90      48.82       25.7       39.2        1.8       19.0       31.4       -1.4      29.32      29.65      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       39.4       39.4        0.0        0.0        0.0       0.00       0.94       0.94        0.0      499.4      499.4        0.0        0.0        0.0        0.0     7874.4     7874.4        0.0      837.7      837.7
12/13/2007         68        351         11          1          8          0          3          8          0         62         81         50       11.1       20.7       -1.7      29.53      29.68      29.24      48.90      48.90      48.90       10.1       20.7       -9.2        0.5       13.0      -13.9      29.52      29.68      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0       38.8       38.8        0.0        0.0        0.0       0.00       0.94       0.94        0.0      538.2      538.2        0.0        0.0        0.0        0.0     7913.2     7913.2        0.0      837.7      837.7
12/14/2007        158        356          0          4         18          0         10         18          0         66         78         48       27.1       34.7       10.4      29.35      29.71      29.24      48.90      48.90      48.90       22.3       34.7       -3.9       17.1       25.5       -4.1      29.34      29.71      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       56.9       56.9        0.0        0.0        0.0       0.00       0.94       0.94        0.0      595.1      595.1        0.0        0.0        0.0        0.0     7970.1     7970.1        0.0      837.7      837.7
12/15/2007        292        356          0          2         13          0          5         13          0         35         51         32        9.2       27.1       -1.7      29.84      29.95      29.68      48.90      48.90      48.90        5.8       27.0      -11.1       -7.7        2.3      -13.5      29.83      29.94      29.68          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
12/16/2007        292        356          0          5         18          0          9         18          0         61         81         37       15.3       23.2        8.1      29.01      29.71      28.44      48.92      48.94      48.90        8.7       23.2       -3.3        3.2       14.4      -12.8      29.00      29.71      28.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
12/17/2007        292        356          0          5         18          0         10         18          0         60         76         43       11.7       21.7        2.8      29.05      29.48      28.53      48.94      48.94      48.94        3.8       19.9       -7.8       -0.1        7.7      -12.4      29.05      29.47      28.53          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       48.3       48.3        0.0        0.0        0.0       0.00       0.43       0.43        0.0      743.2      743.2        0.0        0.0        0.0        0.0     8118.2     8118.2        0.0      837.7      837.7
12/18/2007         68        345          0          1          6          0          2          6          0         58         79         45       11.8       23.0       -4.0      29.57      29.60      29.48      48.94      48.94      48.94       10.8       23.0      -12.8       -0.5       14.2      -18.7      29.56      29.59      29.47          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       56.3       56.3        0.0        0.0        0.0       0.00       0.43       0.43        0.0      799.5      799.5        0.0        0.0        0.0        0.0     8174.5     8174.5        0.0      837.7      837.7
12/19/2007        112        330         32          0          8          0          3          8          0         73         89         40       26.5       41.0       15.4      29.48      29.60      29.39      48.95      48.98      48.94       26.1       40.8       10.8       18.3       27.2       10.7      29.47      29.59      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       56.2       56.2        0.0        0.0        0.0       0.00       0.43       0.43        0.0      855.6      855.6        0.0        0.0        0.0        0.0     8230.7     8230.7        0.0      837.7      837.7
12/20/2007        292        356          2          2          7          0          3          7          0         79         89         64       23.5       29.3       16.5      29.53      29.68      29.39      48.98      48.98      48.98       21.4       29.3       10.6       18.0       26.5       10.9      29.52      29.68      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       41.5       41.5        0.0        0.0        0.0       0.00       0.43       0.43        0.0      897.2      897.2        0.0        0.0        0.0        0.0     8272.2     8272.2        0.0      837.7      837.7
12/21/2007        158        351        132          0          8          0          1          8          0         77         88         58       23.1       30.2       16.0      29.77      29.83      29.68      48.98      48.98      48.98       22.7       30.2       10.6       16.8       23.7       11.2      29.77      29.83      29.68          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       44.5       44.5        0.0        0.0        0.0       0.00       0.43       0.43        0.0      941.6      941.6        0.0        0.0        0.0        0.0     8316.7     8316.7        0.0      837.7      837.7
12/22/2007        135        356          0          2         11          0          6         11          0         64         78         50       31.3       37.0       22.5      29.81      29.86      29.71      48.98      48.98      48.98       29.4       37.0       14.6       20.5       28.2       14.2      29.80      29.85      29.71          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       44.9       44.9        0.0        0.0        0.0       0.00       0.43       0.43        0.0      986.5      986.5        0.0        0.0        0.0        0.0     8361.6     8361.6        0.0      837.7      837.7
12/23/2007        135        356          0          4         19          0          9         19          0         78         88         66       41.8       50.4       34.9      29.34      29.71      28.86      49.25      49.84      48.98       39.7       50.4       29.6       35.5       45.4       27.3      29.33      29.71      28.85          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
12/24/2007        292        356          3          2         14          0          5         14          0         59         89         43       30.6       34.9       27.1      29.10      29.27      29.03      49.84      49.84      49.84       28.8       34.9       19.4       17.7       31.1       10.6      29.10      29.26      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.31       0.31       0.00       0.04       0.04       0.00       0.87       0.87      0.000      0.039      0.039        0.0       25.4       25.4        0.0        0.0        0.0       0.00       0.79       0.79        0.0     1048.6     1048.6        0.0        0.0        0.0        0.0     8423.6     8423.6        0.0      837.7      837.7
12/25/2007        292        356          3          3         15          0          6         15          0         62         78         45       33.4       37.2       11.3      29.45      29.57      29.27      49.84      49.84      49.84       31.1       37.2       11.3       21.6       24.4        4.3      29.45      29.56      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       37.4       37.4        0.0        0.0        0.0       0.00       0.79       0.79        0.0     1086.0     1086.0        0.0        0.0        0.0        0.0     8461.0     8461.0        0.0      837.7      837.7
12/26/2007        315        351          3          0          7          0          2          7          0         66         88         34       32.3       50.4       22.8      29.54      29.60      29.45      49.84      49.84      49.84       32.0       50.4       20.8       21.5       25.1       17.3      29.53      29.59      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
12/27/2007        270        356         18          0          7          0          2          7          0         82         89         49       30.8       36.7       24.1      29.35      29.45      29.27      49.84      49.84      49.84       30.5       36.7       20.0       25.5       30.8       18.8      29.34      29.44      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       32.4       32.4        0.0        0.0        0.0       0.00       1.34       1.34        0.0     1152.9     1152.9        0.0        0.0        0.0        0.0     8527.9     8527.9        0.0      837.7      837.7
12/28/2007         45        356          0          1         16          0          4         16          0         76         88         52       33.2       37.6       28.9      29.55      29.65      29.33      49.87      49.92      49.84       32.2       37.6       24.0       26.1       31.0       21.0      29.54      29.65      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       37.2       37.2        0.0        0.0        0.0       0.00       1.34       1.34        0.0     1190.1     1190.1        0.0        0.0        0.0        0.0     8565.1     8565.1        0.0      837.7      837.7
12/29/2007        292        356          0          3         15          0          7         15          0         70         88         46       36.1       46.6       29.7      29.24      29.39      29.18      50.07      50.20      49.92       34.0       46.6       24.2       26.7       42.9       16.3      29.24      29.38      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0       34.8       34.8        0.0        0.0        0.0       0.00       1.34       1.34        0.0     1225.0     1225.0        0.0        0.0        0.0        0.0     8600.0     8600.0        0.0      837.7      837.7
12/30/2007        292        356          8          1         10          0          3         10          0         58         73         40       33.0       43.7       27.7      29.42      29.51      29.27      50.20      50.20      50.20       32.4       43.7       20.9       19.4       30.1       14.2      29.41      29.50      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000        0.0       31.9       31.9        0.0        0.0        0.0       0.00       1.34       1.34        0.0     1256.8     1256.8        0.0        0.0        0.0        0.0     8631.9     8631.9        0.0      837.7      837.7
12/31/2007        158        356          0          1          9          0          3          9          0         80         90         48       28.3       33.6       22.5      29.23      29.42      29.06      50.24      50.28      50.20       27.4       33.6       17.1       22.9       30.0       15.2      29.22      29.41      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       35.0       35.0        0.0        0.0        0.0       0.00       1.34       1.34        0.0     1291.8     1291.8        0.0        0.0        0.0        0.0     8666.8     8666.8        0.0      837.7      837.7
1/1/2008          135        356          0          2         16          0          6         16          0         79         90         55       27.1       31.1       11.1      29.19      29.45      28.95      50.28      50.28      50.28       25.0       31.1        4.6       21.2       26.5        3.9      29.19      29.44      28.94          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0       39.7       39.7        0.0        0.0        0.0       0.00       1.34       1.34        0.0     1331.5     1331.5        0.0        0.0        0.0        0.0     8706.5     8706.5        0.0      837.7      837.7
1/2/2008          292        356          0          3         14          0          8         14          0         58         90         36       10.0       27.9       -2.9      29.35      29.68      28.95      50.28      50.28      50.28        4.4       27.9      -15.6       -2.9       25.3      -22.2      29.34      29.68      28.94          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       40.9       40.9        0.0        0.0        0.0       0.00       1.34       1.34        0.0       40.9       40.9        0.0        0.0        0.0        0.0       40.9       40.9        0.0        0.0        0.0
1/3/2008          315        356          0          1          9          0          4          9          0         36         39         35       -1.2       18.9      -12.8      29.89      29.98      29.68      50.28      50.28      50.28       -4.2       18.7      -24.0      -21.5       -3.1      -32.7      29.88      29.97      29.68          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       58.0       58.0        0.0        0.0        0.0       0.00       1.34       1.34        0.0       99.0       99.0        0.0        0.0        0.0        0.0       99.0       99.0        0.0        0.0        0.0
1/4/2008          315        331         25          2         11          0          5         11          0         49         77         35       14.5       27.0       -9.8      29.70      29.86      29.65      50.28      50.28      50.28       11.8       26.8      -21.0       -1.9       14.8      -29.9      29.69      29.85      29.65          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       69.2       69.2        0.0        0.0        0.0       0.00       1.34       1.34        0.0      168.1      168.1        0.0        0.0        0.0        0.0      168.1      168.1        0.0        0.0        0.0
1/5/2008           90        356          4          1         15          0          4         15          0         63         86         35       28.4       37.0       15.3      29.56      29.65      29.42      50.28      50.28      50.28       27.2       36.9        9.7       16.1       29.0        9.8      29.55      29.65      29.41          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       53.5       53.5        0.0        0.0        0.0       0.00       1.34       1.34        0.0      221.7      221.7        0.0        0.0        0.0        0.0      221.7      221.7        0.0        0.0        0.0
1/6/2008          135        312         21          0          8          0          2          8          0         86         89         73       34.4       41.0       32.0      29.46      29.51      29.42      50.33      50.47      50.28       34.2       41.0       26.4       30.5       37.4       26.2      29.46      29.50      29.41          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
1/7/2008          158        351          1          2         18          0          7         18          0         82         88         74       44.8       50.9       36.9      29.41      29.45      29.36      50.61      50.63      50.47       43.9       50.9       33.1       39.8       46.4       32.8      29.40      29.44      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.04       0.04       0.00       0.20       0.20      0.000      0.039      0.039        0.0       30.8       30.8        0.0        0.0        0.0       0.00       0.12       0.12        0.0      292.1      292.1        0.0        0.0        0.0        0.0      292.1      292.1        0.0        0.0        0.0
1/8/2008          158        356          0          3         12          0          8         12          0         67         86         36       54.1       66.7       44.6      29.28      29.39      29.12      50.63      50.63      50.63       53.8       66.7       41.8       42.9       47.8       35.7      29.27      29.38      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000        0.0       23.2       23.2        0.0        0.0        0.0       0.00       0.12       0.12        0.0      315.3      315.3        0.0        0.0        0.0        0.0      315.3      315.3        0.0        0.0        0.0
1/9/2008          292        356          0          6         32          0         14         32          0         54         86         37       47.9       58.5       39.9      29.01      29.24      28.80      50.65      50.67      50.63       45.3       58.5       30.8       31.3       49.3       17.2      29.00      29.23      28.79          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       13.9       13.9        0.0        0.0        0.0       0.00       0.12       0.12        0.0      329.2      329.2        0.0        0.0        0.0        0.0      329.2      329.2        0.0        0.0        0.0
1/10/2008         292        356          0          3         19          0          6         19          0         52         79         36       36.0       48.2       26.8      29.41      29.48      29.24      50.67      50.67      50.67       34.2       48.2       25.4       19.6       23.2       17.0      29.40      29.47      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       20.1       20.1        0.0        0.0        0.0       0.00       0.12       0.12        0.0      349.3      349.3        0.0        0.0        0.0        0.0      349.3      349.3        0.0        0.0        0.0
1/11/2008          90        356          0          2         15          0          6         15          0         82         89         51       36.1       41.2       27.5      29.08      29.36      28.86      50.93      51.22      50.67       34.7       41.2       23.5       31.2       37.3       18.6      29.07      29.35      28.85          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       32.0       32.0        0.0        0.0        0.0       0.00       0.12       0.12        0.0      381.3      381.3        0.0        0.0        0.0        0.0      381.3      381.3        0.0        0.0        0.0
1/12/2008         292        356          0          3         15          0          7         15          0         59         87         36       36.8       48.6       29.7      29.30      29.51      29.09      51.22      51.22      51.22       34.9       47.9       24.3       22.8       33.9       16.5      29.30      29.50      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.55       0.55      0.000      0.000      0.000        0.0       31.9       31.9        0.0        0.0        0.0       0.00       0.12       0.12        0.0      413.2      413.2        0.0        0.0        0.0        0.0      413.2      413.2        0.0        0.0        0.0
1/13/2008         292        356          0          1          9          0          3          9          0         57         79         34       31.9       46.9        9.1      29.53      29.62      29.39      51.22      51.22      51.22       31.0       46.9        9.1       17.5       26.6       -2.8      29.53      29.62      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
1/14/2008         292        356          3          1         13          0          2         13          0         71         84         47       29.2       33.3        9.3      29.26      29.45      29.15      51.22      51.22      51.22       28.6       33.3        9.3       20.9       24.7        0.6      29.25      29.44      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       35.0       35.0        0.0        0.0        0.0       0.00       0.94       0.94        0.0      479.4      479.4        0.0        0.0        0.0        0.0      479.4      479.4        0.0        0.0        0.0
1/15/2008         292        351         10          1          9          0          4          9          0         67         84         43       19.4       28.0        9.3      29.17      29.27      29.12      51.22      51.22      51.22       17.8       28.0        4.2        9.9       20.5       -0.1      29.17      29.26      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       38.8       38.8        0.0        0.0        0.0       0.00       0.94       0.94        0.0      518.2      518.2        0.0        0.0        0.0        0.0      518.2      518.2        0.0        0.0        0.0
1/16/2008         292        356          3          1         12          0          2         12          0         53         81         31       17.6       38.5        7.0      29.54      29.71      29.27      51.24      51.26      51.22       17.0       38.5        0.2        2.4       22.8       -4.3      29.54      29.71      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       48.6       48.6        0.0        0.0        0.0       0.00       0.94       0.94        0.0      566.8      566.8        0.0        0.0        0.0        0.0      566.8      566.8        0.0        0.0        0.0
1/17/2008         112        351          2          1         10          0          4         10          0         39         69         35       19.4       30.9        4.1      29.57      29.71      29.33      51.26      51.26      51.26       18.1       30.9       -4.5        3.3       12.1       -6.7      29.57      29.71      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
1/18/2008         292        356          0          4         23          0          9         23          0         57         89         37       32.6       51.1       25.0      29.16      29.33      29.00      51.36      51.46      51.26       28.9       51.1       14.3       18.0       33.7        5.7      29.15      29.32      29.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
1/19/2008         292        356          2          4         15          0          9         15          0         46         68         34       26.2       35.1       20.5      29.25      29.33      29.15      51.46      51.46      51.46       22.0       35.1       11.7        8.0       17.3        4.7      29.24      29.32      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000        0.0       35.0       35.0        0.0        0.0        0.0       0.00       1.18       1.18        0.0      700.9      700.9        0.0        0.0        0.0        0.0      700.9      700.9        0.0        0.0        0.0
1/20/2008         292        356          2          2         22          0          6         22          0         43         75         27       13.7       35.2       -0.9      29.37      29.65      29.21      51.46      51.46      51.46       10.7       35.2      -14.1       -3.5       12.9      -17.2      29.37      29.65      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
1/21/2008         180        356          0          2         13          0          6         13          0         38         46         31       11.1       29.1       -5.8      29.82      29.89      29.65      51.46      51.46      51.46        8.0       29.1      -16.4       -9.6        2.3      -24.8      29.81      29.88      29.65          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       54.3       54.3        0.0        0.0        0.0       0.00       1.18       1.18        0.0      797.0      797.0        0.0        0.0        0.0        0.0      797.0      797.0        0.0        0.0        0.0
1/22/2008         158        356          0          5         22          0         12         22          0         48         81         35       23.5       30.0       16.5      29.37      29.80      29.03      51.46      51.46      51.46       17.8       30.0        3.5        6.4       24.0       -1.9      29.36      29.80      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
1/23/2008         292        356          1          3         20          0          7         20          0         58         87         43       20.3       29.1        8.6      29.23      29.36      29.06      51.46      51.46      51.46       16.9       29.1        2.4        7.5       25.1       -2.8      29.23      29.35      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       44.5       44.5        0.0        0.0        0.0       0.00       1.18       1.18        0.0      898.4      898.4        0.0        0.0        0.0        0.0      898.4      898.4        0.0        0.0        0.0
1/24/2008         270        351          4          0          8          0          2          8          0         51         66         41       11.2       28.0       -2.2      29.38      29.48      29.33      51.46      51.46      51.46       10.5       28.0      -11.1       -3.3        8.0      -17.1      29.38      29.47      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       47.7       47.7        0.0        0.0        0.0       0.00       1.18       1.18        0.0      946.1      946.1        0.0        0.0        0.0        0.0      946.1      946.1        0.0        0.0        0.0
1/25/2008         292        356          2          3         16          0          6         16          0         47         62         36       11.6       28.2       -5.8      29.48      29.57      29.39      51.46      51.46      51.46        7.4       28.0      -14.6       -4.9       12.1      -20.4      29.47      29.56      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
1/26/2008         292        356          5          1         12          0          2         12          0         56         78         30       24.4       40.6       14.0      29.53      29.60      29.45      51.48      51.50      51.46       23.8       40.6        8.9        9.8       15.9        3.3      29.52      29.59      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       52.8       52.8        0.0        0.0        0.0       0.00       1.18       1.18        0.0     1055.7     1055.7        0.0        0.0        0.0        0.0     1055.7     1055.7        0.0        0.0        0.0
1/27/2008         135        351          1          1          9          0          3          9          0         58         76         32       25.0       44.2       11.5      29.48      29.51      29.42      51.50      51.50      51.50       24.2       44.2        8.5       11.4       17.8        5.4      29.48      29.50      29.41          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       43.6       43.6        0.0        0.0        0.0       0.00       1.18       1.18        0.0     1099.2     1099.2        0.0        0.0        0.0        0.0     1099.2     1099.2        0.0        0.0        0.0
1/28/2008         292        356          0          2         11          0          4         11          0         60         82         34       21.0       41.0        9.7      29.45      29.54      29.36      51.50      51.50      51.50       19.5       40.3        1.8        8.1       16.1        3.2      29.45      29.53      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       43.0       43.0        0.0        0.0        0.0       0.00       1.18       1.18        0.0     1142.2     1142.2        0.0        0.0        0.0        0.0     1142.2     1142.2        0.0        0.0        0.0
1/29/2008          45        356          4          1          8          0          3          8          0         67         89         47       22.7       34.9        7.0      29.10      29.36      28.92      51.51      51.54      51.50       21.4       34.7       -1.1       15.2       30.1       -0.4      29.10      29.35      28.91          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
1/30/2008         292        356          0          5         34          0         12         34          0         68         89         43       31.0       40.5       19.0      28.90      29.42      28.62      51.63      51.65      51.54       26.3       39.4        4.2       21.2       36.9        3.0      28.89      29.41      28.61          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
1/31/2008         292        356          0          4         19          0          9         19          0         45         58         30       21.6       36.3        9.9      29.80      29.98      29.42      51.67      51.69      51.65       17.3       36.0        0.3        2.7        8.6       -1.9      29.80      29.97      29.41          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
2/1/2008          180        351          0          6         29          0         13         29          0         63         83         42       24.8       34.5        8.8      29.59      29.95      28.97      51.70      51.81      51.69       19.1       34.5       -1.3       13.6       29.9       -3.0      29.59      29.94      28.97          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       46.4       46.4        0.0        0.0        0.0       0.00       1.38       1.38        0.0     1314.7     1314.7        0.0        0.0        0.0        0.0     1314.7     1314.7        0.0        0.0        0.0
2/2/2008          180        171        169          1         15          0          2         15          0         79         89         51       30.0       35.4       25.0      29.27      29.48      28.95      51.86      51.93      51.81       29.4       34.9       21.4       24.0       29.7       18.0      29.27      29.47      28.94          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.12       0.12      0.000      0.197      0.197        0.0       43.2       43.2        0.0        0.0        0.0       0.00       1.38       1.38        0.0       43.2       43.2        0.0        0.0        0.0        0.0     1358.0     1358.0        0.0        0.0        0.0
2/3/2008          180        310        112          0          8          0          1          8          0         85         90         71       30.3       35.8       26.2      29.52      29.62      29.45      51.95      51.97      51.93       30.3       35.8       26.2       26.3       29.1       22.5      29.51      29.62      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000        0.0       38.0       38.0        0.0        0.0        0.0       0.00       1.38       1.38        0.0       81.2       81.2        0.0        0.0        0.0        0.0     1395.9     1395.9        0.0        0.0        0.0
2/4/2008           22        344          6          0          6          0          0          6          0         77         89         36       32.6       52.5        9.7      29.64      29.71      29.51      52.14      52.32      51.97       32.6       52.5        9.7       25.3       38.5        6.8      29.63      29.71      29.50          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       37.7       37.7        0.0        0.0        0.0       0.00       1.38       1.38        0.0      118.9      118.9        0.0        0.0        0.0        0.0     1433.6     1433.6        0.0        0.0        0.0
2/5/2008          158        356          0          1         15          0          6         15          0         86         88         84       36.3       42.3       30.9      29.20      29.51      29.03      52.48      52.68      52.32       35.6       42.3       26.0       32.7       38.1       26.8      29.19      29.50      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35      0.000      0.000      0.000        0.0       35.4       35.4        0.0        0.0        0.0       0.00       1.38       1.38        0.0      154.2      154.2        0.0        0.0        0.0        0.0     1469.0     1469.0        0.0        0.0        0.0
2/6/2008           68        356          0          0         10          0          1         10          0         83         89         71       29.7       33.8       24.8      29.09      29.18      29.00      52.68      52.68      52.68       29.7       33.8       24.8       25.1       30.1       19.6      29.09      29.18      29.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35      0.000      0.000      0.000        0.0       31.7       31.7        0.0        0.0        0.0       0.00       1.38       1.38        0.0      185.9      185.9        0.0        0.0        0.0        0.0     1500.6     1500.6        0.0        0.0        0.0
2/7/2008            0        298        297          0          0          0          0          0          0         79         89         64       21.2       25.0       17.8      29.11      29.33      28.95      52.68      52.68      52.68       21.2       25.0       17.8       15.6       22.2       12.0      29.10      29.32      28.94          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       38.3       38.3        0.0        0.0        0.0       0.00       1.38       1.38        0.0      224.2      224.2        0.0        0.0        0.0        0.0     1539.0     1539.0        0.0        0.0        0.0
2/8/2008          315        356          0          1         10          0          2         10          0         69         84         40       23.4       39.0       16.5      29.33      29.36      29.27      52.68      52.68      52.68       22.7       38.8       12.9       13.9       18.7       10.8      29.32      29.35      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       46.8       46.8        0.0        0.0        0.0       0.00       1.38       1.38        0.0      271.0      271.0        0.0        0.0        0.0        0.0     1585.8     1585.8        0.0        0.0        0.0
2/9/2008          112        351         14          1          8          0          3          8          0         78         88         41       28.8       40.8       19.2      29.26      29.36      29.03      52.68      52.68      52.68       28.1       40.6       14.8       22.3       29.6       15.6      29.25      29.35      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       44.6       44.6        0.0        0.0        0.0       0.00       1.38       1.38        0.0      315.7      315.7        0.0        0.0        0.0        0.0     1630.4     1630.4        0.0        0.0        0.0
2/10/2008         292        356          2          5         25          0         11         25          0         69         89         43       27.9       34.7        9.5      28.92      29.15      28.77      52.73      52.80      52.68       22.9       34.7       -9.0       18.5       31.3       -7.1      28.92      29.15      28.76          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       39.2       39.2        0.0        0.0        0.0       0.00       1.38       1.38        0.0      354.8      354.8        0.0        0.0        0.0        0.0     1669.6     1669.6        0.0        0.0        0.0
2/11/2008         292        356          0          6         23          0         14         23          0         41         46         35        9.9       22.3        0.7      29.39      29.65      29.15      52.80      52.80      52.80        0.7       21.7      -15.4       -9.3        0.4      -19.0      29.38      29.65      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000        0.0       40.1       40.1        0.0        0.0        0.0       0.00       1.38       1.38        0.0      394.9      394.9        0.0        0.0        0.0        0.0     1709.7     1709.7        0.0        0.0        0.0
2/12/2008         292        356          3          1          9          0          3          9          0         38         75         30       10.4       32.4      -10.8      29.67      29.77      29.45      52.84      52.87      52.80        9.2       32.4      -24.4      -10.2        9.5      -29.4      29.66      29.77      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       58.1       58.1        0.0        0.0        0.0       0.00       1.38       1.38        0.0      453.1      453.1        0.0        0.0        0.0        0.0     1767.8     1767.8        0.0        0.0        0.0
2/13/2008         135        356          0          2         19          0          5         19          0         78         89         59       27.1       34.5       16.0      29.11      29.45      28.97      52.89      52.91      52.87       24.8       34.5        3.7       21.1       30.2        9.5      29.10      29.44      28.97          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0       57.6       57.6        0.0        0.0        0.0       0.00       1.38       1.38        0.0      510.6      510.6        0.0        0.0        0.0        0.0     1825.3     1825.3        0.0        0.0        0.0
2/14/2008         292        356          3          1         13          0          2         13          0         61         83         31       25.0       43.0       10.8      29.32      29.39      29.12      52.94      52.99      52.91       24.5       43.0       10.8       12.1       19.7        2.3      29.32      29.38      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       40.9       40.9        0.0        0.0        0.0       0.00       1.38       1.38        0.0      551.5      551.5        0.0        0.0        0.0        0.0     1866.2     1866.2        0.0        0.0        0.0
2/15/2008         292        356          0          2         25          0          7         25          0         58         79         39       24.8       33.4        8.4      29.30      29.54      29.18      52.99      52.99      52.99       22.1       33.4       -0.5       11.7       26.0       -8.1      29.29      29.53      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0       43.0       43.0        0.0        0.0        0.0       0.00       1.38       1.38        0.0      594.5      594.5        0.0        0.0        0.0        0.0     1909.2     1909.2        0.0        0.0        0.0
2/16/2008         292        356          1          2         16          0          5         16          0         42         47         31       11.2       33.6       -4.4      29.26      29.65       0.00      53.01      53.03      52.99        8.1       33.6      -15.4       -7.6        7.0      -19.5      29.25      29.65       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
2/17/2008         135        356          0          4         27          0         12         27          0         46         83         30       25.7       42.8        0.3      29.36      29.60      28.97      53.04      53.15      53.03       22.5       42.6      -10.8        7.3       37.4      -16.4      29.36      29.59      28.97          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
2/18/2008         292        356          0          4         20          0         12         20          0         72         88         46       45.0       63.1       34.3      28.83      28.97      28.71      53.50      53.62      53.15       43.2       63.0       26.2       36.0       51.0       19.4      28.82      28.97      28.70          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.039      0.039        0.0       40.9       40.9        0.0        0.0        0.0       0.00       1.34       1.34        0.0      729.0      729.0        0.0        0.0        0.0        0.0     2043.7     2043.7        0.0        0.0        0.0
2/19/2008         292        356          0          7         24          0         15         24          0         42         67         31       30.8       41.5       20.3      29.00      29.15      28.89      53.62      53.62      53.62       24.5       41.5        4.5        9.7       22.5        0.4      28.99      29.15      28.88          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47      0.000      0.000      0.000        0.0       23.0       23.0        0.0        0.0        0.0       0.00       1.34       1.34        0.0      752.0      752.0        0.0        0.0        0.0        0.0     2066.7     2066.7        0.0        0.0        0.0
2/20/2008         292        356          1          4         18          0          9         18          0         41         48         32       18.8       33.3       11.1      29.31      29.51      29.15      53.62      53.62      53.62       14.1       33.3       -1.0       -0.9        7.7       -7.5      29.31      29.50      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       37.2       37.2        0.0        0.0        0.0       0.00       1.34       1.34        0.0      789.2      789.2        0.0        0.0        0.0        0.0     2103.9     2103.9        0.0        0.0        0.0
2/21/2008         292        356          0          2         18          0          5         18          0         38         55         30       14.1       31.3       -0.0      29.62      29.68      29.51      53.62      53.62      53.62       11.9       31.3       -3.9       -7.3        4.2      -17.7      29.62      29.68      29.50          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       49.2       49.2        0.0        0.0        0.0       0.00       1.34       1.34        0.0      838.4      838.4        0.0        0.0        0.0        0.0     2153.2     2153.2        0.0        0.0        0.0
2/22/2008          68        318         12          2         14          0          5         14          0         55         79         40       16.9       26.6        5.7      29.44      29.65      29.27      53.62      53.62      53.62       13.8       26.6       -6.0        3.0       14.8      -13.4      29.43      29.65      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       53.9       53.9        0.0        0.0        0.0       0.00       1.34       1.34        0.0      892.3      892.3        0.0        0.0        0.0        0.0     2207.0     2207.0        0.0        0.0        0.0
2/23/2008         292        338         72          2         10          0          5         10          0         58         80         36       22.0       37.2        7.7      29.32      29.39      29.24      53.64      53.66      53.62       19.7       37.2       -0.7        8.4       15.5       -9.0      29.31      29.38      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       51.1       51.1        0.0        0.0        0.0       0.00       1.34       1.34        0.0      943.4      943.4        0.0        0.0        0.0        0.0     2258.1     2258.1        0.0        0.0        0.0
2/24/2008         270        356          0          2         15          0          5         15          0         48         77         28       23.6       46.4        5.4      29.35      29.42      29.24      53.66      53.66      53.66       22.1       46.4       -4.3        5.6       16.2       -6.6      29.34      29.41      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       46.0       46.0        0.0        0.0        0.0       0.00       1.34       1.34        0.0      989.4      989.4        0.0        0.0        0.0        0.0     2304.1     2304.1        0.0        0.0        0.0
2/25/2008         292        356          0          2         13          0          5         13          0         56         86         28       29.9       51.1       11.7      29.21      29.27      29.15      53.66      53.66      53.66       28.5       51.1        2.7       14.3       20.6        8.0      29.21      29.26      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       44.4       44.4        0.0        0.0        0.0       0.00       1.34       1.34        0.0     1033.7     1033.7        0.0        0.0        0.0        0.0     2348.5     2348.5        0.0        0.0        0.0
2/26/2008          68        328          2          1         10          0          3         10          0         74         89         59       32.7       37.4       29.8      29.01      29.18      28.68      53.69      53.74      53.66       31.8       37.4       23.4       25.0       29.7       18.5      29.00      29.18      28.67          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       38.1       38.1        0.0        0.0        0.0       0.00       1.34       1.34        0.0     1071.9     1071.9        0.0        0.0        0.0        0.0     2386.6     2386.6        0.0        0.0        0.0
2/27/2008           0        356          0          0          0          0          0          0          0         68         89         49       20.7       32.0       10.8      28.86      29.09      28.68      53.74      53.74      53.74       20.7       32.0       10.8       11.7       29.1        1.0      28.86      29.09      28.67          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0       35.3       35.3        0.0        0.0        0.0       0.00       1.34       1.34        0.0     1107.2     1107.2        0.0        0.0        0.0        0.0     2421.9     2421.9        0.0        0.0        0.0
2/28/2008          45        356          0          1         11          0          2         11          0         35         64         31        8.6       32.5       -9.4      29.38      29.68      29.09      53.75      53.78      53.74        7.3       32.5      -21.4       -2.5        5.8      -12.0      29.38      29.68      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
2/29/2008          45        356          0          3         15          0          7         15          0         24         54          0       12.9       36.7      -16.4      29.71      29.86      29.48      53.82      53.86      53.78        8.6       36.7      -29.9        1.1        8.0       -4.0      29.71      29.85      29.47          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
3/1/2008          292        356          0          4         18          0         10         18          0         60         78         38       28.8       47.5       20.3      29.24      29.48      29.12      53.89      53.94      53.86       24.1       47.5        6.1       16.2       24.2        5.5      29.23      29.47      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0       52.2       52.2        0.0        0.0        0.0       0.00       2.09       2.09        0.0     1264.9     1264.9        0.0        0.0        0.0        0.0     2579.6     2579.6        0.0        0.0        0.0
3/2/2008          292        356          0          4         20          0          9         20          0         50         78         29       24.2       41.9        7.2      29.52      29.62      29.30      53.98      54.02      53.94       19.5       41.7       -1.6        7.0       17.5       -4.5      29.52      29.62      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0       39.2       39.2        0.0        0.0        0.0       0.00       2.09       2.09        0.0       39.2       39.2        0.0        0.0        0.0        0.0     2618.8     2618.8        0.0        0.0        0.0
3/3/2008           68        356          0          5         23          0         12         23          0         48         66         36       32.8       49.5        4.6      29.33      29.60      29.09      54.04      54.06      54.02       29.0       49.5       -5.7       14.3       25.9       -6.9      29.33      29.59      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0       43.8       43.8        0.0        0.0        0.0       0.00       2.09       2.09        0.0       83.1       83.1        0.0        0.0        0.0        0.0     2662.7     2662.7        0.0        0.0        0.0
3/4/2008          292        356          0          4         22          0         11         22          0         50         78         41       38.7       50.5       27.9      29.28      29.42      29.00      54.06      54.06      54.06       35.9       50.5       20.4       21.7       32.6       13.8      29.28      29.41      29.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       35.2       35.2        0.0        0.0        0.0       0.00       2.09       2.09        0.0      118.3      118.3        0.0        0.0        0.0        0.0     2697.9     2697.9        0.0        0.0        0.0
3/5/2008          180        356          0          4         30          0         10         30          0         73         88         52       33.1       41.5       25.0      28.99      29.33      28.71      54.40      54.61      54.06       30.1       41.5       20.4       25.2       37.7       13.0      28.99      29.32      28.70          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       29.3       29.3        0.0        0.0        0.0       0.00       2.09       2.09        0.0      147.6      147.6        0.0        0.0        0.0        0.0     2727.2     2727.2        0.0        0.0        0.0
3/6/2008          292        351          7          1         14          0          4         14          0         54         88         29       31.5       46.9       17.8      29.47      29.60      29.33      54.61      54.61      54.61       30.8       46.9       17.8       15.4       26.1        9.2      29.47      29.59      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55      0.000      0.000      0.000        0.0       34.9       34.9        0.0        0.0        0.0       0.00       2.09       2.09        0.0      182.5      182.5        0.0        0.0        0.0        0.0     2762.0     2762.0        0.0        0.0        0.0
3/7/2008           68        356          1          1         17          0          5         17          0         57         89         26       37.2       56.5       21.9      29.50      29.62      29.21      54.63      54.76      54.61       36.6       56.5       14.3       21.1       31.8       14.7      29.49      29.62      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       36.5       36.5        0.0        0.0        0.0       0.00       2.09       2.09        0.0      218.9      218.9        0.0        0.0        0.0        0.0     2798.5     2798.5        0.0        0.0        0.0
3/8/2008          292        356         31          0         11          0          1         11          0         87         90         80       32.2       34.5       27.9      28.96      29.21      28.38      54.78      54.80      54.76       31.7       34.5       23.5       28.9       31.3       22.7      28.96      29.21      28.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.039      0.039        0.0       30.8       30.8        0.0        0.0        0.0       0.00       2.09       2.09        0.0      249.8      249.8        0.0        0.0        0.0        0.0     2829.4     2829.4        0.0        0.0        0.0
3/9/2008            0        307        307          0          0          0          0          0          0         62         89         48       21.7       33.8       14.7      29.18      29.60      28.47      54.80      54.80      54.80       21.7       33.8       14.7       10.6       30.7        3.1      29.18      29.59      28.47          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       35.8       35.8        0.0        0.0        0.0       0.00       2.09       2.09        0.0      285.6      285.6        0.0        0.0        0.0        0.0     2865.2     2865.2        0.0        0.0        0.0
3/10/2008         292        351         37          0          8          0          1          8          0         59         79         38       19.9       36.3        9.3      29.61      29.68      29.54      54.88      55.00      54.80       19.8       36.3        9.3        7.3       14.5        0.3      29.60      29.68      29.53          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       44.4       44.4        0.0        0.0        0.0       0.00       2.09       2.09        0.0      330.0      330.0        0.0        0.0        0.0        0.0     2909.6     2909.6        0.0        0.0        0.0
3/11/2008         292        356          8          1         18          0          4         18          0         64         81         36       23.6       42.1        5.5      29.37      29.54      29.09      55.10      55.24      55.00       22.7       42.1        5.5       11.8       22.1        0.5      29.36      29.53      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000        0.0       48.1       48.1        0.0        0.0        0.0       0.00       2.09       2.09        0.0      378.1      378.1        0.0        0.0        0.0        0.0     2957.7     2957.7        0.0        0.0        0.0
3/12/2008         292        356          0          4         20          0          7         20          0         74         89         44       29.3       35.8       22.1      29.04      29.27      28.95      55.25      55.28      55.24       25.9       35.8       12.0       21.7       29.5        3.7      29.03      29.26      28.94          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000        0.0       44.4       44.4        0.0        0.0        0.0       0.00       2.09       2.09        0.0      422.5      422.5        0.0        0.0        0.0        0.0     3002.1     3002.1        0.0        0.0        0.0
3/13/2008         292        356          0          1         11          0          4         11          0         47         74         29       23.4       43.5        4.5      29.29      29.42      29.15      55.28      55.28      55.28       22.1       43.5       -2.8        5.1       18.6      -11.3      29.28      29.41      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       38.7       38.7        0.0        0.0        0.0       0.00       2.09       2.09        0.0      461.2      461.2        0.0        0.0        0.0        0.0     3040.8     3040.8        0.0        0.0        0.0
3/14/2008         292        356          1          1         11          0          4         11          0         59         80         36       35.7       51.8       26.2      29.15      29.21      29.09      55.28      55.28      55.28       34.8       51.8       18.8       21.9       26.1       15.2      29.15      29.21      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       44.6       44.6        0.0        0.0        0.0       0.00       2.09       2.09        0.0      505.8      505.8        0.0        0.0        0.0        0.0     3085.4     3085.4        0.0        0.0        0.0
3/15/2008         315        351          4          1         12          0          4         12          0         71         87         51       35.9       44.4       29.7      29.10      29.18      29.06      55.30      55.31      55.28       35.0       44.4       24.3       27.1       31.8       21.4      29.10      29.18      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       32.3       32.3        0.0        0.0        0.0       0.00       2.09       2.09        0.0      538.1      538.1        0.0        0.0        0.0        0.0     3117.7     3117.7        0.0        0.0        0.0
3/16/2008         292        356          0          3         18          0          7         18          0         73         90         46       32.5       36.1       24.3      29.36      29.65      29.18      55.34      55.35      55.31       30.0       36.1       12.3       24.5       32.2        7.4      29.36      29.65      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       32.1       32.1        0.0        0.0        0.0       0.00       2.09       2.09        0.0      570.2      570.2        0.0        0.0        0.0        0.0     3149.8     3149.8        0.0        0.0        0.0
3/17/2008         292        356          0          4         20          0         10         20          0         43         54         32       25.4       37.8       15.1      29.86      29.95      29.65      55.35      55.35      55.35       20.9       37.6        5.7        5.8       11.3        0.0      29.85      29.94      29.65          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       35.5       35.5        0.0        0.0        0.0       0.00       2.09       2.09        0.0      605.7      605.7        0.0        0.0        0.0        0.0     3185.3     3185.3        0.0        0.0        0.0
3/18/2008         292        356          0          2         16          0          5         16          0         41         73         26       30.3       52.3        9.7      29.71      29.86      29.48      55.35      55.35      55.35       29.3       52.3        1.9        8.3       18.5       -3.6      29.70      29.85      29.47          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       42.6       42.6        0.0        0.0        0.0       0.00       2.09       2.09        0.0      648.3      648.3        0.0        0.0        0.0        0.0     3227.9     3227.9        0.0        0.0        0.0
3/19/2008         180        351          4          3         20          0          8         20          0         76         89         43       35.0       37.0       32.5      29.14      29.48      28.80      55.50      55.98      55.35       32.4       37.0       24.4       28.2       32.2       15.5      29.14      29.47      28.79          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       37.7       37.7        0.0        0.0        0.0       0.00       2.09       2.09        0.0      686.0      686.0        0.0        0.0        0.0        0.0     3265.6     3265.6        0.0        0.0        0.0
3/20/2008         292        356          0          5         32          0         11         32          0         80         89         53       33.8       36.5       26.2      28.87      29.06      28.74      56.40      56.57      55.98       29.8       36.3       13.1       28.1       32.5       13.1      28.86      29.06      28.73          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.63       0.63      0.000      0.157      0.157        0.0       33.0       33.0        0.0        0.0        0.0       0.00       2.09       2.09        0.0      719.0      719.0        0.0        0.0        0.0        0.0     3298.6     3298.6        0.0        0.0        0.0
3/21/2008         292        356          0         10         29          0         21         29          3         43         59         31       23.5       33.8       15.1      29.19      29.24      29.06      56.57      56.57      56.57       13.5       33.3       -3.7        3.8       13.9       -2.4      29.18      29.23      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.63       0.63      0.000      0.000      0.000        0.0       34.2       34.2        0.0        0.0        0.0       0.00       2.09       2.09        0.0      753.3      753.3        0.0        0.0        0.0        0.0     3332.9     3332.9        0.0        0.0        0.0
3/22/2008         292        356          0          6         22          0         13         22          0         34         40         30       26.4       40.3       13.8      29.22      29.30      29.18      56.57      56.57      56.57       20.5       40.3        1.1        1.7       12.1       -6.2      29.22      29.29      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       44.5       44.5        0.0        0.0        0.0       0.00       2.09       2.09        0.0      797.8      797.8        0.0        0.0        0.0        0.0     3377.4     3377.4        0.0        0.0        0.0
3/23/2008         292        356          0          3         17          0          9         17          0         34         44         27       24.1       38.5       12.0      29.46      29.57      29.30      56.57      56.57      56.57       20.5       38.5        0.0       -0.5        9.0       -7.8      29.45      29.56      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       41.6       41.6        0.0        0.0        0.0       0.00       2.09       2.09        0.0      839.5      839.5        0.0        0.0        0.0        0.0     3419.1     3419.1        0.0        0.0        0.0
3/24/2008         292        356          0          2         12          0          5         12          0         40         56         33       22.2       41.2        6.3      29.59      29.65      29.54      56.57      56.57      56.57       20.4       41.2       -4.7        1.5       16.3      -11.0      29.59      29.65      29.53          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       43.9       43.9        0.0        0.0        0.0       0.00       2.09       2.09        0.0      883.3      883.3        0.0        0.0        0.0        0.0     3462.9     3462.9        0.0        0.0        0.0
3/25/2008         158        356          0          3         24          0          8         24          0         37         68         26       28.8       48.6        7.0      29.50      29.65      29.24      56.57      56.57      56.57       26.4       48.6       -3.5        4.9       16.1       -8.6      29.50      29.65      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       45.8       45.8        0.0        0.0        0.0       0.00       2.09       2.09        0.0      929.1      929.1        0.0        0.0        0.0        0.0     3508.7     3508.7        0.0        0.0        0.0
3/26/2008         292        356          0          6         24          0         14         24          0         46         65         29       39.5       50.2        9.3      29.22      29.36      29.12      56.57      56.57      56.57       35.7       49.6        9.3       19.7       29.9       -2.5      29.21      29.35      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       39.2       39.2        0.0        0.0        0.0       0.00       2.09       2.09        0.0      968.3      968.3        0.0        0.0        0.0        0.0     3547.9     3547.9        0.0        0.0        0.0
3/27/2008         135        356          1          2         19          0          7         19          0         48         76         31       36.2       48.6        9.3      29.33      29.39      29.27      56.57      56.57      56.57       34.8       48.6        9.3       17.4       20.9       -1.4      29.33      29.38      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       28.5       28.5        0.0        0.0        0.0       0.00       2.09       2.09        0.0      996.9      996.9        0.0        0.0        0.0        0.0     3576.4     3576.4        0.0        0.0        0.0
3/28/2008         292        356          2          1         12          0          4         12          0         69         82         47       30.9       36.1       19.2      29.32      29.45      29.27      56.61      56.65      56.57       29.7       36.1       19.2       21.7       27.4       13.8      29.32      29.44      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       31.8       31.8        0.0        0.0        0.0       0.00       2.09       2.09        0.0     1028.6     1028.6        0.0        0.0        0.0        0.0     3608.2     3608.2        0.0        0.0        0.0
3/29/2008         292        356          0          3         20          0          7         20          0         47         87         31       22.7       34.7       11.8      29.70      29.92      29.45      56.65      56.65      56.65       19.9       34.0        4.8        4.0       19.5       -4.1      29.69      29.91      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0       37.1       37.1        0.0        0.0        0.0       0.00       2.09       2.09        0.0     1065.8     1065.8        0.0        0.0        0.0        0.0     3645.3     3645.3        0.0        0.0        0.0
3/30/2008         292        356          0          1         10          0          4         10          0         40         68         26       28.7       52.2        7.5      29.98      30.07      29.89      56.65      56.65      56.65       27.9       52.2       -2.0        6.6       19.2       -7.2      29.97      30.06      29.88          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       45.3       45.3        0.0        0.0        0.0       0.00       2.09       2.09        0.0     1111.1     1111.1        0.0        0.0        0.0        0.0     3690.6     3690.6        0.0        0.0        0.0
3/31/2008         135        356          0          3         20          0         10         20          0         63         87         30       35.1       44.8       23.4      29.69      29.89      29.39      56.70      56.77      56.65       32.8       44.8       17.1       23.1       40.9        7.5      29.68      29.88      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       39.3       39.3        0.0        0.0        0.0       0.00       2.09       2.09        0.0     1150.3     1150.3        0.0        0.0        0.0        0.0     3729.9     3729.9        0.0        0.0        0.0
4/1/2008          158        356          0          6         30          0         16         30          0         73         86         39       52.8       61.7       41.2      29.09      29.39      28.89      56.81      56.89      56.77       50.9       61.7       31.4       44.1       52.6       20.9      29.09      29.38      28.88          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000        0.0       32.9       32.9        0.0        0.0        0.0       0.00       2.09       2.09        0.0     1183.2     1183.2        0.0        0.0        0.0        0.0     3762.8     3762.8        0.0        0.0        0.0
4/2/2008          292        356          0          8         29          0         18         29          0         38         58         29       33.9       42.3       26.4      29.50      29.71      29.09      56.89      56.89      56.89       27.5       42.3       12.4       10.3       21.5        3.8      29.49      29.71      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000        0.0       15.2       15.2        0.0        0.0        0.0       0.00       2.09       2.09        0.0       15.2       15.2        0.0        0.0        0.0        0.0     3777.9     3777.9        0.0        0.0        0.0
4/3/2008          292        356          2          3         20          0          8         20          0         40         71         25       37.9       54.7       20.7      29.67      29.77      29.54      56.89      56.89      56.89       36.4       54.7       13.9       13.9       21.4        6.5      29.67      29.77      29.53          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       34.1       34.1        0.0        0.0        0.0       0.00       2.09       2.09        0.0       49.3       49.3        0.0        0.0        0.0        0.0     3812.1     3812.1        0.0        0.0        0.0
4/4/2008           68        356          1          1         18          0          4         18          0         65         89         30       36.6       40.5       32.9      29.30      29.54      29.03      57.00      57.20      56.89       35.7       40.5       27.8       24.6       34.3        9.5      29.29      29.53      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       30.1       30.1        0.0        0.0        0.0       0.00       2.09       2.09        0.0       79.4       79.4        0.0        0.0        0.0        0.0     3842.2     3842.2        0.0        0.0        0.0
4/5/2008          292        356          1          1         11          0          3         11          0         78         88         45       38.2       49.3       31.8      29.31      29.57      29.03      57.27      57.28      57.20       37.9       49.3       27.1       31.4       38.2       27.3      29.30      29.56      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000        0.0       31.4       31.4        0.0        0.0        0.0       0.00       2.09       2.09        0.0      110.8      110.8        0.0        0.0        0.0        0.0     3873.6     3873.6        0.0        0.0        0.0
4/6/2008          135        356          0          3         18          0          7         18          0         61         88         32       43.4       60.8       29.7      29.65      29.71      29.57      57.28      57.28      57.28       42.4       60.8       24.9       28.5       37.1       25.1      29.64      29.71      29.56          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0       29.8       29.8        0.0        0.0        0.0       0.00       2.09       2.09        0.0      140.6      140.6        0.0        0.0        0.0        0.0     3903.4     3903.4        0.0        0.0        0.0
4/7/2008          135        356          0          7         24          0         15         24          0         39         77         24       46.7       60.6       31.6      29.69      29.74      29.65      57.28      57.28      57.28       44.0       60.6       24.1       21.4       27.6       10.4      29.69      29.74      29.65          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       24.6       24.6        0.0        0.0        0.0       0.00       2.09       2.09        0.0      165.2      165.2        0.0        0.0        0.0        0.0     3928.0     3928.0        0.0        0.0        0.0
4/8/2008          135        356          0          5         17          0         10         17          0         30         51         23       48.7       64.8       32.4      29.64      29.71      29.57      57.28      57.28      57.28       47.1       64.8       27.2       17.8       27.2        8.3      29.63      29.71      29.56          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
4/9/2008          135        356          1          4         20          0         10         20          0         40         63         22       53.2       71.4       34.9      29.47      29.60      29.33      57.28      57.28      57.28       52.6       71.4       30.4       27.8       33.8       20.5      29.46      29.59      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       19.3       19.3        0.0        0.0        0.0       0.00       0.51       0.51        0.0      205.8      205.8        0.0        0.0        0.0        0.0     3968.6     3968.6        0.0        0.0        0.0
4/10/2008         292        356          0          4         24          0         10         24          0         47         73         30       49.0       58.6       32.9      29.46      29.54      29.33      57.28      57.28      57.28       47.8       58.5       32.9       28.7       38.4       21.8      29.45      29.53      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       15.0       15.0        0.0        0.8        0.8       0.00       0.51       0.51        0.0      220.8      220.8        0.0        0.8        0.8        0.0     3983.6     3983.6        0.0        0.8        0.8
4/11/2008         292        356          2          1          9          0          3          9          0         77         89         50       36.3       42.6       28.0      29.34      29.54      29.03      57.32      57.40      57.28       35.7       42.6       24.5       29.5       36.1       23.6      29.34      29.53      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       19.0       19.0        0.0        0.0        0.0       0.00       0.51       0.51        0.0      239.8      239.8        0.0        0.8        0.8        0.0     4002.6     4002.6        0.0        0.8        0.8
4/12/2008         292        356          0          2         15          0          7         15          0         79         89         47       42.6       58.1       36.1      28.90      29.03      28.80      58.14      58.31      57.40       41.7       58.1       31.7       36.2       47.1       30.9      28.90      29.03      28.79          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000        0.0       31.7       31.7        0.0        0.0        0.0       0.00       0.51       0.51        0.0      271.6      271.6        0.0        0.8        0.8        0.0     4034.3     4034.3        0.0        0.8        0.8
4/13/2008         292        356          0          4         21          0         10         21          0         68         88         43       36.4       43.3       32.9      29.07      29.18      28.97      58.33      58.35      58.31       33.3       43.2       24.4       26.1       34.9       18.2      29.06      29.18      28.97          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.91       0.91      0.000      0.000      0.000        0.0       25.4       25.4        0.0        0.0        0.0       0.00       0.51       0.51        0.0      296.9      296.9        0.0        0.8        0.8        0.0     4059.7     4059.7        0.0        0.8        0.8
4/14/2008         292        356          0          4         22          0         10         22          0         46         61         29       40.0       52.3       28.4      29.31      29.45      29.18      58.35      58.35      58.35       37.4       51.8       23.6       19.9       25.3       13.3      29.30      29.44      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       31.6       31.6        0.0        0.0        0.0       0.00       0.51       0.51        0.0      328.5      328.5        0.0        0.8        0.8        0.0     4091.3     4091.3        0.0        0.8        0.8
4/15/2008         292        356          0          2         16          0          5         16          0         45         78         24       42.4       61.0       23.9      29.50      29.54      29.45      58.35      58.35      58.35       42.0       61.0       21.0       19.9       26.8       14.8      29.49      29.53      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       28.0       28.0        0.0        0.0        0.0       0.00       0.51       0.51        0.0      356.5      356.5        0.0        0.8        0.8        0.0     4119.3     4119.3        0.0        0.8        0.8
4/16/2008          68        356          5          2         18          0          7         18          0         39         76         17       49.0       70.2       27.0      29.54      29.62      29.48      58.35      58.35      58.35       48.6       70.2       21.5       22.1       29.3       16.6      29.54      29.62      29.47          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       25.6       25.6        0.0        0.0        0.0       0.00       0.51       0.51        0.0      382.1      382.1        0.0        0.8        0.8        0.0     4144.9     4144.9        0.0        0.8        0.8
4/17/2008         292        356          1          2         16          0          6         16          0         33         62         16       59.0       85.5       32.7      29.44      29.54      29.33      58.35      58.35      58.35       58.5       85.5       30.6       27.2       38.3       18.4      29.44      29.53      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       19.1       19.1        0.0        0.8        0.8       0.00       0.51       0.51        0.0      401.2      401.2        0.0        1.5        1.5        0.0     4164.0     4164.0        0.0        1.6        1.6
4/18/2008         292        356          0          2         14          0          5         14          0         39         78         19       59.8       82.8       34.9      29.37      29.42      29.33      58.35      58.35      58.35       59.7       82.8       31.8       31.9       38.6       25.4      29.36      29.41      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
4/19/2008         292        356          2          2         15          0          6         15          0         39         83         17       65.0       89.8       37.6      29.35      29.39      29.30      58.35      58.35      58.35       65.0       89.8       37.4       35.2       42.1       28.3      29.35      29.38      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       12.0       12.0        0.0        5.0        5.0       0.00       1.57       1.57        0.0      426.4      426.4        0.0       12.0       12.0        0.0     4189.2     4189.2        0.0       12.1       12.1
4/20/2008         135        356          8          4         15          0          9         15          0         30         48         20       65.0       80.8       48.9      29.47      29.57      29.39      58.35      58.35      58.35       64.7       80.8       46.0       31.5       36.4       27.4      29.47      29.56      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        9.3        9.3        0.0        7.8        7.8       0.00       1.57       1.57        0.0      435.7      435.7        0.0       19.9       19.9        0.0     4198.5     4198.5        0.0       19.9       19.9
4/21/2008         292        356          0          1         14          0          5         14          0         42         75         20       64.8       84.9       44.4      29.61      29.65      29.57      58.35      58.35      58.35       64.8       84.9       44.2       38.5       44.7       32.9      29.60      29.65      29.56          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.9        5.9        0.0        4.2        4.2       0.00       1.57       1.57        0.0      441.7      441.7        0.0       24.1       24.1        0.0     4204.4     4204.4        0.0       24.1       24.1
4/22/2008         292        356          0          1         14          0          4         14          0         46         86         18       65.1       87.4       45.3      29.55      29.62      29.48      58.35      58.35      58.35       65.1       87.4       44.4       38.9       44.6       33.4      29.55      29.62      29.47          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        7.9        7.9        0.0        6.1        6.1       0.00       1.57       1.57        0.0      449.6      449.6        0.0       30.1       30.1        0.0     4212.3     4212.3        0.0       30.2       30.2
4/23/2008         292        356          0          2         19          0          6         19          0         49         85         21       63.8       84.9       47.1      29.42      29.48      29.33      58.35      58.39      58.35       63.8       84.9       45.4       42.0       52.3       35.0      29.42      29.47      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        8.2        8.2        0.0        6.6        6.6       0.00       1.57       1.57        0.0      457.7      457.7        0.0       36.8       36.8        0.0     4220.5     4220.5        0.0       36.8       36.8
4/24/2008         292        356          0          3         19          0          8         19          0         48         88         22       57.4       70.9       40.6      29.53      29.60      29.42      58.39      58.39      58.39       57.2       70.9       40.6       34.6       50.8       22.7      29.53      29.59      29.41          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04      0.000      0.000      0.000        0.0        7.8        7.8        0.0        4.8        4.8       0.00       1.57       1.57        0.0      465.5      465.5        0.0       41.5       41.5        0.0     4228.3     4228.3        0.0       41.6       41.6
4/25/2008         292        356          0          1         13          0          4         13          0         41         80         18       57.5       79.3       34.0      29.46      29.54      29.39      58.39      58.39      58.39       57.4       79.3       32.1       30.3       37.7       23.4      29.46      29.53      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       10.8       10.8        0.0        0.8        0.8       0.00       1.57       1.57        0.0      476.3      476.3        0.0       42.3       42.3        0.0     4239.0     4239.0        0.0       42.4       42.4
4/26/2008         112        356          2          6         20          0         12         20          0         32         45         25       59.1       69.4       47.5      29.41      29.45      29.36      58.39      58.39      58.39       58.6       69.4       44.7       28.9       34.0       24.3      29.40      29.44      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       12.9       12.9        0.0        3.5        3.5       0.00       1.57       1.57        0.0      489.1      489.1        0.0       45.8       45.8        0.0     4251.9     4251.9        0.0       45.8       45.8
4/27/2008         135        356          0          3         14          0          8         14          0         42         76         24       59.6       76.1       46.8      29.48      29.54      29.42      58.39      58.39      58.39       59.3       76.1       45.0       35.1       43.4       23.7      29.47      29.53      29.41          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        9.0        9.0        0.0        0.5        0.5       0.00       1.57       1.57        0.0      498.1      498.1        0.0       46.2       46.2        0.0     4260.9     4260.9        0.0       46.3       46.3
4/28/2008         135        356          0          6         25          0         13         25          0         68         89         52       49.3       53.8       45.7      29.26      29.45      29.06      58.48      58.78      58.39       46.9       53.8       40.5       38.9       42.9       33.9      29.25      29.44      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        9.6        9.6        0.0        2.1        2.1       0.00       1.57       1.57        0.0      507.7      507.7        0.0       48.3       48.3        0.0     4270.5     4270.5        0.0       48.4       48.4
4/29/2008         292        356          0          2         15          0          7         15          0         80         89         59       42.0       45.9       35.6      29.10      29.21      29.03      59.18      59.37      58.78       40.9       45.9       29.3       36.2       42.8       23.5      29.09      29.21      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.39       0.39      0.000      0.079      0.079        0.0       18.7       18.7        0.0        0.0        0.0       0.00       1.57       1.57        0.0      526.4      526.4        0.0       48.3       48.3        0.0     4289.2     4289.2        0.0       48.4       48.4
4/30/2008         292        356          1          3         20          0          7         20          0         54         82         27       38.6       54.5       26.6      29.34      29.48      29.21      59.37      59.37      59.37       37.1       54.5       20.1       21.8       27.8       15.7      29.34      29.47      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.63       0.63      0.000      0.000      0.000        0.0       26.0       26.0        0.0        0.0        0.0       0.00       1.57       1.57        0.0      552.4      552.4        0.0       48.3       48.3        0.0     4315.2     4315.2        0.0       48.4       48.4
5/1/2008          292        356          0          2         13          0          5         13          0         56         89         26       43.5       61.5       28.2      29.50      29.57      29.45      59.37      59.37      59.37       43.2       61.5       22.9       26.1       35.9       19.9      29.49      29.56      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       29.4       29.4        0.0        0.0        0.0       0.00       1.57       1.57        0.0      581.9      581.9        0.0       48.3       48.3        0.0     4344.7     4344.7        0.0       48.4       48.4
5/2/2008          135        356          4          2         16          0          6         16          0         51         82         27       46.5       60.1       29.1      29.46      29.48      29.42      59.37      59.37      59.37       46.0       60.1       28.3       27.0       40.1       21.2      29.45      29.47      29.41          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       24.5       24.5        0.0        0.0        0.0       0.00       1.57       1.57        0.0       24.5       24.5        0.0        0.0        0.0        0.0     4369.2     4369.2        0.0       48.4       48.4
5/3/2008          135        356          2          5         18          0         11         18          0         69         84         48       48.0       53.4       45.7      29.37      29.45      29.30      59.39      59.41      59.37       45.9       52.9       39.0       38.1       42.6       33.6      29.36      29.44      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       21.5       21.5        0.0        0.0        0.0       0.00       1.57       1.57        0.0       46.0       46.0        0.0        0.0        0.0        0.0     4390.7     4390.7        0.0       48.4       48.4
5/4/2008          135        356          0          3         16          0          8         16          0         69         88         48       49.1       59.7       39.6      29.31      29.45      29.24      59.49      59.53      59.41       47.7       59.7       37.8       38.9       44.9       32.2      29.31      29.44      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       20.0       20.0        0.0        0.0        0.0       0.00       1.57       1.57        0.0       66.0       66.0        0.0        0.0        0.0        0.0     4410.6     4410.6        0.0       48.4       48.4
5/5/2008          292        356          0          1         13          0          5         13          0         53         89         23       53.2       71.8       34.0      29.41      29.48      29.33      59.53      59.53      59.53       53.1       71.8       30.0       33.3       39.7       27.5      29.40      29.47      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000        0.0       18.9       18.9        0.0        0.0        0.0       0.00       1.57       1.57        0.0       84.9       84.9        0.0        0.0        0.0        0.0     4429.6     4429.6        0.0       48.4       48.4
5/6/2008          292        356          0          3         19          0          7         19          0         45         88         18       56.5       79.5       14.0      29.29      29.36      29.21      59.53      59.53      59.53       56.3       79.5        7.4       31.4       41.8      -15.3      29.28      29.35      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       15.2       15.2        0.0        1.1        1.1       0.00       1.57       1.57        0.0      100.1      100.1        0.0        1.1        1.1        0.0     4444.8     4444.8        0.0       49.5       49.5
5/7/2008           45        356          2          2         14          0          5         14          0         49         87         22       55.1       73.9       33.6      29.22      29.33      29.00      59.53      59.57      59.53       55.0       73.9       33.6       32.9       48.8       25.8      29.22      29.32      29.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       13.8       13.8        0.0        3.4        3.4       0.00       1.57       1.57        0.0      113.9      113.9        0.0        4.5        4.5        0.0     4458.6     4458.6        0.0       52.8       52.8
5/8/2008          292        356          1          4         26          0         11         26          0         55         85         25       59.0       76.1       40.1      28.99      29.18      28.86      59.60      59.61      59.57       58.8       76.1       40.1       40.9       50.9       30.2      28.98      29.18      28.85          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       13.4       13.4        0.0        1.3        1.3       0.00       1.57       1.57        0.0      127.3      127.3        0.0        5.7        5.7        0.0     4472.0     4472.0        0.0       54.1       54.1
5/9/2008          292        356          0          3         18          0          6         18          0         56         88         26       52.0       69.6       33.3      29.16      29.24      29.09      59.61      59.61      59.61       51.9       69.6       29.9       34.2       46.3       30.1      29.15      29.23      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        9.6        9.6        0.0        1.5        1.5       0.00       1.57       1.57        0.0      137.0      137.0        0.0        7.2        7.2        0.0     4481.6     4481.6        0.0       55.5       55.5
5/10/2008         292        356          1          2         17          0          5         17          0         52         88         25       54.5       72.7       35.4      29.13      29.21      29.06      59.61      59.61      59.61       54.5       72.7       35.3       34.0       47.3       26.7      29.12      29.21      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       16.1       16.1        0.0        0.4        0.4       0.00       1.57       1.57        0.0      153.0      153.0        0.0        7.6        7.6        0.0     4497.7     4497.7        0.0       55.9       55.9
5/11/2008         292        356          0          2         17          0          6         17          0         46         88         20       57.3       79.0       15.8      29.17      29.27      29.06      59.61      59.61      59.61       57.3       79.0       15.8       32.5       41.1       11.3      29.17      29.26      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       14.2       14.2        0.0        1.5        1.5       0.00       1.57       1.57        0.0      167.2      167.2        0.0        9.1        9.1        0.0     4511.9     4511.9        0.0       57.5       57.5
5/12/2008          68        356          0          3         19          0          8         19          0         32         53         22       58.6       70.7       43.7      29.19      29.30      29.09      59.61      59.61      59.61       58.1       70.7       42.0       28.4       38.0       23.7      29.18      29.29      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       12.9       12.9        0.0        3.4        3.4       0.00       1.57       1.57        0.0      180.1      180.1        0.0       12.5       12.5        0.0     4524.8     4524.8        0.0       60.8       60.8
5/13/2008         292        356          0          2         20          0          6         20          0         45         79         22       57.6       77.2       38.5      29.40      29.45      29.30      59.61      59.61      59.61       57.6       77.2       35.5       33.4       40.8       27.8      29.39      29.44      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        9.5        9.5        0.0        0.9        0.9       0.00       1.57       1.57        0.0      189.7      189.7        0.0       13.3       13.3        0.0     4534.3     4534.3        0.0       61.7       61.7
5/14/2008         292        356          2          2         19          0          6         19          0         44         88         19       61.6       84.9       36.7      29.34      29.42      29.21      59.61      59.61      59.61       61.6       84.9       33.8       34.6       46.5       28.1      29.33      29.41      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       12.4       12.4        0.0        3.2        3.2       0.00       1.57       1.57        0.0      202.1      202.1        0.0       16.5       16.5        0.0     4546.7     4546.7        0.0       64.9       64.9
5/15/2008         292        356          1          2         19          0          6         19          0         55         85         32       59.0       70.0       42.1      29.27      29.33      29.18      59.70      59.76      59.61       59.0       70.0       42.1       41.3       54.6       32.8      29.26      29.32      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       10.6       10.6        0.0        5.6        5.6       0.00       1.57       1.57        0.0      212.6      212.6        0.0       22.1       22.1        0.0     4557.3     4557.3        0.0       70.4       70.4
5/16/2008         292        356          2          2         12          0          5         12          0         58         88         29       52.3       69.8       35.4      29.16      29.30      28.97      59.76      59.76      59.76       52.2      141.8       34.4       35.7      145.9       30.9      29.15      29.29      28.97          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000        0.0        9.1        9.1        0.0        0.5        0.5       0.00       1.57       1.57        0.0      221.8      221.8        0.0       22.6       22.6        0.0     4566.4     4566.4        0.0       71.0       71.0
5/17/2008         292        356          0          2         13          0          5         13          0         53         88         20       58.6       80.2       35.6      28.81      28.97      28.68      59.76      59.76      59.76       58.6       80.2       35.6       37.3       47.9       30.0      28.80      28.97      28.67          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       15.7       15.7        0.0        0.3        0.3       0.00       1.57       1.57        0.0      237.5      237.5        0.0       22.9       22.9        0.0     4582.2     4582.2        0.0       71.3       71.3
5/18/2008         292        356          0          3         25          0          8         25          0         54         87         23       56.8       73.2       42.3      28.70      28.80      28.62      59.76      59.76      59.76       56.6       73.2       40.6       37.8       50.9       30.7      28.70      28.79      28.61          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       12.0       12.0        0.0        3.7        3.7       0.00       1.57       1.57        0.0      249.5      249.5        0.0       26.7       26.7        0.0     4594.2     4594.2        0.0       75.0       75.0
5/19/2008         135        356          0          2         19          0          9         19          0         75         88         51       44.9       49.6       41.0      28.69      28.86      28.62      60.09      60.63      59.76       43.9       49.6       33.9       37.2       41.5       30.8      28.68      28.85      28.61          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       11.7       11.7        0.0        1.1        1.1       0.00       1.57       1.57        0.0      261.2      261.2        0.0       27.8       27.8        0.0     4605.9     4605.9        0.0       76.1       76.1
5/20/2008         135        356          4          2         19          0          5         19          0         66         86         34       50.9       63.9       42.1      28.80      28.89      28.74      60.63      60.63      60.63       50.7       63.9       38.5       38.7       46.4       32.9      28.80      28.88      28.73          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87      0.000      0.000      0.000        0.0       23.1       23.1        0.0        0.0        0.0       0.00       1.57       1.57        0.0      284.3      284.3        0.0       27.8       27.8        0.0     4629.0     4629.0        0.0       76.1       76.1
5/21/2008         292        356          5          2         20          0          6         20          0         60         87         31       50.2       63.5       38.1      28.77      28.86      28.71      60.63      60.63      60.63       49.8       63.5       34.9       35.1       43.4       29.9      28.76      28.85      28.70          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       17.1       17.1        0.0        0.0        0.0       0.00       1.57       1.57        0.0      301.4      301.4        0.0       27.8       27.8        0.0     4646.0     4646.0        0.0       76.1       76.1
5/22/2008         292        356          1          3         17          0          6         17          0         57         86         31       52.0       67.8       40.3      28.90      29.03      28.86      60.64      60.71      60.63       51.7       67.8       37.9       35.3       43.7       29.4      28.90      29.03      28.85          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       17.8       17.8        0.0        0.0        0.0       0.00       1.57       1.57        0.0      319.2      319.2        0.0       27.8       27.8        0.0     4663.9     4663.9        0.0       76.1       76.1
5/23/2008         292        356          0          3         23          0          7         23          0         69         87         37       52.4       65.3       40.5      29.14      29.24      29.03      60.71      60.71      60.71       52.0       65.3       40.5       41.8       48.9       36.6      29.13      29.23      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0       16.0       16.0        0.0        0.0        0.0       0.00       1.57       1.57        0.0      335.2      335.2        0.0       27.8       27.8        0.0     4679.9     4679.9        0.0       76.2       76.2
5/24/2008         292        356          0          2         19          0          7         19          0         59         86         26       56.7       70.3       44.8      29.27      29.36      29.21      60.75      60.75      60.71       56.6       70.3       44.8       39.9       48.9       31.7      29.26      29.35      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       15.6       15.6        0.0        0.0        0.0       0.00       1.57       1.57        0.0      350.8      350.8        0.0       27.8       27.8        0.0     4695.5     4695.5        0.0       76.2       76.2
5/25/2008         292        356          0          1         12          0          5         12          0         50         86         19       60.0       82.9       37.6      29.36      29.45      29.27      60.75      60.75      60.75       59.8       82.9       34.7       36.6       46.8       31.1      29.36      29.44      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       11.5       11.5        0.0        0.7        0.7       0.00       1.57       1.57        0.0      362.3      362.3        0.0       28.5       28.5        0.0     4706.9     4706.9        0.0       76.9       76.9
5/26/2008          68        351          0          2         14          0          7         14          0         59         83         31       59.8       72.1       45.0      29.15      29.27      29.03      60.78      60.87      60.75       59.6       72.1       42.0       43.5       56.0       34.1      29.15      29.26      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       11.6       11.6        0.0        4.8        4.8       0.00       1.57       1.57        0.0      373.9      373.9        0.0       33.3       33.3        0.0     4718.5     4718.5        0.0       81.7       81.7
5/27/2008         292        356          0          3         17          0          9         17          0         63         81         40       57.1       65.1       45.3      29.20      29.45      29.03      60.90      60.91      60.87       56.6       65.1       40.6       44.1       59.2       24.8      29.20      29.44      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000        0.0        8.8        8.8        0.0        1.7        1.7       0.00       1.57       1.57        0.0      382.7      382.7        0.0       35.0       35.0        0.0     4727.4     4727.4        0.0       83.4       83.4
5/28/2008         292        356          1          2         18          0          7         18          0         49         86         23       51.3       70.0       32.7      29.52      29.60      29.45      60.91      60.91      60.91       51.1       70.0       32.7       30.3       38.5       25.1      29.52      29.59      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       10.9       10.9        0.0        0.0        0.0       0.00       1.57       1.57        0.0      393.6      393.6        0.0       35.0       35.0        0.0     4738.3     4738.3        0.0       83.4       83.4
5/29/2008         292        356          0          4         20          0          9         20          0         48         90         20       58.5       82.6       18.0      29.35      29.48      29.27      60.91      60.91      60.91       58.1       82.6       18.0       34.9       41.1       15.5      29.34      29.47      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       16.7       16.7        0.0        0.6        0.6       0.00       1.57       1.57        0.0      410.3      410.3        0.0       35.6       35.6        0.0     4755.0     4755.0        0.0       83.9       83.9
5/30/2008         292        356          0          1         12          0          3         12          0         51         84         20       60.1       84.7       37.8      29.40      29.51      29.27      60.91      60.91      60.91       60.1       84.7       37.8       38.6       53.3       30.3      29.40      29.50      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       12.4       12.4        0.0        4.1        4.1       0.00       1.57       1.57        0.0      422.7      422.7        0.0       39.7       39.7        0.0     4767.4     4767.4        0.0       88.0       88.0
6/1/2008          292        356          1          3         21          0          7         21          0         69         85         34       60.1       70.2       54.7      29.05      29.12      28.95      61.52      61.54      61.50       60.0       70.2       54.1       48.7       57.8       39.3      29.04      29.12      28.94          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
6/2/2008          292        356          0          2         16          0          5         16          0         63         84         29       63.7       80.4       53.8      29.17      29.27      29.12      61.55      61.89      61.54       63.7       80.4       53.8       49.2       55.1       43.0      29.17      29.26      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000        0.0        5.8        5.8        0.0        0.2        0.2       0.00       0.00       0.00        0.0        5.8        5.8        0.0        0.2        0.2        0.0     4788.9     4788.9        0.0       92.2       92.2
6/3/2008           68        351          2          1          9          0          4          9          0         78         85         51       59.2       67.6       51.3      29.27      29.30      29.21      61.92      62.01      61.89       59.1       67.6       50.2       52.0       60.0       46.1      29.26      29.29      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.35       0.35      0.000      0.079      0.079        0.0        6.7        6.7        0.0        3.5        3.5       0.00       0.00       0.00        0.0       12.5       12.5        0.0        3.7        3.7        0.0     4795.7     4795.7        0.0       95.7       95.7
6/4/2008           68        351          0          1         10          0          3         10          0         76         83         55       60.7       67.5       55.8      29.24      29.30      29.21      62.25      62.32      62.01       60.7       67.5       55.5       52.8       58.8       49.7      29.24      29.29      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.16       0.16      0.000      0.000      0.000        0.0        8.8        8.8        0.0        0.2        0.2       0.00       0.00       0.00        0.0       21.4       21.4        0.0        3.9        3.9        0.0     4804.5     4804.5        0.0       95.9       95.9
6/5/2008           68        356          4          1         10          0          3         10          0         67         86         45       64.0       73.2       55.9      29.39      29.45      29.30      62.32      62.32      62.32       64.0       73.2       55.9       52.1       58.3       48.0      29.38      29.44      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35      0.000      0.000      0.000        0.0        7.3        7.3        0.0        0.3        0.3       0.00       0.00       0.00        0.0       28.7       28.7        0.0        4.2        4.2        0.0     4811.8     4811.8        0.0       96.2       96.2
6/6/2008           68        356          9          1          9          0          5          9          0         81         84         69       61.6       64.9       58.8      29.40      29.45      29.36      63.00      63.19      62.32       61.6       64.9       58.2       55.7       59.3       52.3      29.40      29.44      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.0        5.0        0.0        2.5        2.5       0.00       0.00       0.00        0.0       33.7       33.7        0.0        6.7        6.7        0.0     4816.8     4816.8        0.0       98.7       98.7
6/7/2008          292        356          0          2         19          0          8         19          0         59         82         22       74.7       95.4       57.2      29.29      29.39      29.21      63.19      63.19      63.19       74.7       95.4       56.6       56.2       67.1       49.0      29.28      29.38      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87      0.000      0.000      0.000        0.0        6.4        6.4        0.0        0.0        0.0       0.00       0.00       0.00        0.0       40.1       40.1        0.0        6.7        6.7        0.0     4823.2     4823.2        0.0       98.7       98.7
6/8/2008          292        356          0          2         18          0          6         18          0         58         84         27       77.3       96.1       60.6      29.17      29.27      29.06      63.19      63.19      63.19       77.3       96.1       60.6       58.9       68.3       53.9      29.17      29.26      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        3.1        3.1        0.0       11.7       11.7       0.00       0.00       0.00        0.0       43.2       43.2        0.0       18.4       18.4        0.0     4826.3     4826.3        0.0      110.4      110.4
6/9/2008          292        351          0          0         11          0          3         11          0         65         82         31       78.1       95.0       67.5      29.16      29.18      29.12      63.19      63.19      63.19       78.1       95.0       67.5       64.0       69.7       57.8      29.15      29.18      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        1.8        1.8        0.0       13.1       13.1       0.00       0.00       0.00        0.0       45.0       45.0        0.0       31.5       31.5        0.0     4828.2     4828.2        0.0      123.5      123.5
6/10/2008         135        356          0          2         41          0          6         41          0         66         83         25       77.3      100.9       65.5      29.18      29.24      29.03      64.08      66.46      63.19       77.3      100.9       65.5       63.0       71.0       57.0      29.17      29.23      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
6/11/2008         292        356          0          3         17          0          8         17          0         56         81         29       69.3       83.5       58.1      29.33      29.48      29.21      66.46      66.46      66.46       69.3       83.5       58.1       51.3       60.2       42.7      29.33      29.47      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.01       2.01       0.00       0.00       0.00       0.00       3.27       3.27      0.000      0.079      0.079        0.0        0.2        0.2        0.0       11.5       11.5       0.00       3.70       3.70        0.0       45.2       45.2        0.0       56.2       56.2        0.0     4828.4     4828.4        0.0      148.2      148.2
6/12/2008         292        356          0          3         16          0          7         16          0         50         80         21       64.5       79.5       48.0      29.61      29.68      29.48      66.46      66.46      66.46       64.5       79.5       47.1       42.5       52.3       34.1      29.61      29.68      29.47          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.01       2.01       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        2.6        2.6        0.0        5.6        5.6       0.00       3.70       3.70        0.0       47.8       47.8        0.0       61.7       61.7        0.0     4830.9     4830.9        0.0      153.7      153.7
6/13/2008         135        356          2          1         11          0          4         11          0         50         84         18       67.9       91.4       46.4      29.56      29.65      29.42      66.46      66.46      66.46       67.9       91.4       45.7       44.3       54.2       36.7      29.55      29.65      29.41          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       2.01       2.01       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        6.3        6.3        0.0        4.1        4.1       0.00       3.70       3.70        0.0       54.1       54.1        0.0       65.8       65.8        0.0     4837.2     4837.2        0.0      157.8      157.8
6/14/2008          68        351          1          1         10          0          4         10          0         64         84         35       72.2       90.1       57.9      29.30      29.42      29.21      66.51      67.13      66.46       72.2       90.1       57.9       58.4       66.7       49.8      29.29      29.41      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
6/15/2008         292        356          0          1         13          0          4         13          0         60         83         23       73.8       88.7       60.8      29.17      29.24      29.09      67.13      67.13      67.13       73.8       88.7       60.8       57.0       65.8       45.7      29.17      29.23      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43       0.00       0.12       0.12       0.00       0.67       0.67      0.000      0.118      0.118        0.0        2.6        2.6        0.0        8.6        8.6       0.00       5.39       5.39        0.0       63.7       63.7        0.0       82.9       82.9        0.0     4846.8     4846.8        0.0      174.9      174.9
6/16/2008          68        356          2          1         15          0          5         15          0         68         84         35       67.1       80.2       57.6      29.06      29.12      28.97      67.13      67.13      67.13       67.0       80.2       56.5       54.9       60.9       48.8      29.05      29.12      28.97          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.7        0.7        0.0        8.9        8.9       0.00       5.39       5.39        0.0       64.4       64.4        0.0       91.8       91.8        0.0     4847.6     4847.6        0.0      183.8      183.8
6/17/2008         292        356          0          1         15          0          4         15          0         70         84         41       64.0       75.0       56.5      29.03      29.06      29.00      67.18      67.20      67.13       64.0       75.0       56.5       53.3       58.8       46.5      29.03      29.06      29.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        3.9        3.9        0.0        4.2        4.2       0.00       5.39       5.39        0.0       68.3       68.3        0.0       96.0       96.0        0.0     4851.4     4851.4        0.0      188.0      188.0
6/18/2008         292        356          0          2         14          0          5         14          0         63         84         30       60.7       76.6       49.5      29.07      29.12      29.03      67.20      67.20      67.20       60.7       76.6       49.5       46.3       51.5       38.9      29.06      29.12      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0        4.8        4.8        0.0        1.8        1.8       0.00       5.39       5.39        0.0       73.1       73.1        0.0       97.8       97.8        0.0     4856.2     4856.2        0.0      189.8      189.8
6/19/2008         135        356          2          1         17          0          5         17          0         70         84         40       60.2       71.1       50.7      29.19      29.27      29.12      67.22      67.24      67.20       60.2       71.1       50.7       49.6       56.7       43.8      29.18      29.26      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        7.8        7.8        0.0        1.5        1.5       0.00       5.39       5.39        0.0       80.9       80.9        0.0       99.2       99.2        0.0     4864.1     4864.1        0.0      191.2      191.2
6/20/2008          68        356          1          1         15          0          3         15          0         76         84         47       59.4       70.5       50.2      29.30      29.36      29.27      67.29      67.36      67.24       59.4       70.5       48.6       51.4       59.9       45.5      29.30      29.35      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        8.0        8.0        0.0        0.5        0.5       0.00       5.39       5.39        0.0       88.9       88.9        0.0       99.8       99.8        0.0     4872.1     4872.1        0.0      191.8      191.8
6/21/2008         315        356          1          2         14          0          5         14          0         64         84         30       65.2       82.2       50.2      29.36      29.39      29.30      67.36      67.36      67.36       65.1       82.2       50.0       50.5       60.6       45.3      29.35      29.38      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000        0.0        8.7        8.7        0.0        0.6        0.6       0.00       5.39       5.39        0.0       97.6       97.6        0.0      100.4      100.4        0.0     4880.8     4880.8        0.0      192.4      192.4
6/22/2008          68        356          0          2         18          0          5         18          0         70         83         39       65.6       79.0       57.4      29.29      29.33      29.24      67.50      68.46      67.36       65.6       79.0       56.6       54.9       62.0       51.7      29.28      29.32      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        6.2        6.2        0.0        4.8        4.8       0.00       5.39       5.39        0.0      103.9      103.9        0.0      105.2      105.2        0.0     4887.0     4887.0        0.0      197.2      197.2
6/23/2008         292        356          0          1         15          0          4         15          0         73         86         34       65.9       80.8       56.5      29.28      29.33      29.24      68.51      68.58      68.46       65.9       80.8       56.5       56.1       65.0       49.8      29.27      29.32      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.43       0.43       0.00       0.00       0.00       0.00       1.10       1.10      0.000      0.000      0.000        0.0        4.4        4.4        0.0        3.4        3.4       0.00       5.39       5.39        0.0      108.3      108.3        0.0      108.6      108.6        0.0     4891.4     4891.4        0.0      200.6      200.6
6/24/2008         292        356          0          2         17          0          5         17          0         68         85         39       64.8       77.0       53.8      29.35      29.45      29.30      68.60      68.62      68.58       64.8       77.0       53.8       53.3       62.0       49.1      29.34      29.44      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
6/25/2008         292        356          0          2         17          0          5         17          0         58         86         21       68.5       88.2       51.6      29.42      29.51      29.33      68.62      68.62      68.62       68.5       88.2       51.5       49.7       60.1       39.8      29.41      29.50      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        4.9        4.9        0.0        3.1        3.1       0.00       7.09       7.09        0.0      117.5      117.5        0.0      115.4      115.4        0.0     4900.7     4900.7        0.0      207.4      207.4
6/26/2008         135        356          0          1         15          0          6         15          0         72         85         40       65.6       75.2       54.3      29.20      29.33      29.12      68.62      68.62      68.62       65.6       75.2       53.4       55.7       61.3       48.6      29.20      29.32      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.5        5.5        0.0        7.5        7.5       0.00       7.09       7.09        0.0      123.1      123.1        0.0      122.9      122.9        0.0     4906.2     4906.2        0.0      214.9      214.9
6/27/2008         292        356          1          1         10          0          3         10          0         67         84         36       73.2       88.7       62.2      29.17      29.21      29.12      68.62      68.62      68.62       73.2       88.7       62.2       60.3       66.8       56.7      29.16      29.21      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        4.1        4.1        0.0        3.3        3.3       0.00       7.09       7.09        0.0      127.1      127.1        0.0      126.2      126.2        0.0     4910.3     4910.3        0.0      218.2      218.2
6/28/2008          68        356          1          2         14          0          6         14          0         73         84         47       70.5       81.0       62.1      29.17      29.21      29.09      68.65      68.70      68.62       70.5       81.0       62.1       60.8       68.4       56.2      29.16      29.21      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        1.5        1.5        0.0        8.7        8.7       0.00       7.09       7.09        0.0      128.6      128.6        0.0      134.9      134.9        0.0     4911.8     4911.8        0.0      226.9      226.9
6/29/2008         158        356          2          3         17          0          7         17          0         64         84         30       73.8       88.0       63.7      29.09      29.15      29.00      68.70      68.78      68.70       73.8       88.0       63.7       59.3       65.6       50.2      29.08      29.15      29.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0        1.1        1.1        0.0        5.7        5.7       0.00       7.09       7.09        0.0      129.8      129.8        0.0      140.6      140.6        0.0     4912.9     4912.9        0.0      232.6      232.6
6/30/2008         292        356          0          1         13          0          4         13          0         60         82         23       73.8       88.7       62.6      29.07      29.15      29.00      68.82      68.82      68.78       73.8       88.7       62.6       56.5       67.2       45.0      29.06      29.15      29.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.08       0.08      0.000      0.079      0.079        0.0        0.8        0.8        0.0        8.9        8.9       0.00       7.09       7.09        0.0      130.6      130.6        0.0      149.5      149.5        0.0     4913.7     4913.7        0.0      241.5      241.5
7/1/2008          292        356          2          1         10          0          3         10          0         60         83         28       72.6       86.9       61.9      29.23      29.30      29.15      68.82      68.82      68.82       72.6       86.9       61.9       56.3       64.2       47.1      29.23      29.29      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0        1.1        1.1        0.0        9.1        9.1       0.00       7.09       7.09        0.0      131.7      131.7        0.0      158.6      158.6        0.0     4914.9     4914.9        0.0      250.6      250.6
7/2/2008          135        356          0          2         14          0          5         14          0         51         83         20       73.6       89.2       60.4      29.28      29.33      29.21      68.82      68.82      68.82       73.6       89.2       60.4       50.9       62.8       41.7      29.27      29.32      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.5        0.5        0.0        7.7        7.7       0.00       7.09       7.09        0.0        0.5        0.5        0.0        7.7        7.7        0.0     4915.4     4915.4        0.0      258.3      258.3
7/3/2008          135        356          1          1         19          0          6         19          0         65         82         41       66.6       72.9       60.6      29.22      29.39      29.15      68.90      69.05      68.82       66.6       72.9       60.6       53.7       64.1       46.1      29.21      29.38      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        2.0        2.0        0.0        9.4        9.4       0.00       7.09       7.09        0.0        2.5        2.5        0.0       17.1       17.1        0.0     4917.4     4917.4        0.0      267.7      267.7
7/4/2008          292        351          2          1         13          0          4         13          0         56         83         21       70.4       86.2       57.6      29.41      29.45      29.36      69.09      69.09      69.05       70.4       86.2       57.6       51.0       66.2       39.1      29.40      29.44      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000        0.0        2.2        2.2        0.0        2.4        2.4       0.00       7.09       7.09        0.0        4.7        4.7        0.0       19.5       19.5        0.0     4919.6     4919.6        0.0      270.1      270.1
7/5/2008          292        356          0          1         16          0          3         16          0         54         83         19       71.7       91.6       53.1      29.39      29.42      29.33      69.09      69.09      69.09       71.7       91.6       53.1       50.3       59.3       41.8      29.38      29.41      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        2.6        2.6        0.0        6.7        6.7       0.00       7.09       7.09        0.0        7.4        7.4        0.0       26.2       26.2        0.0     4922.2     4922.2        0.0      276.8      276.8
7/6/2008          292        356          0          2         17          0          5         17          0         55         84         18       76.3       92.7       63.0      29.40      29.45      29.36      69.09      69.09      69.09       76.3       92.7       63.0       55.6       67.4       42.7      29.39      29.44      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        4.2        4.2        0.0        9.5        9.5       0.00       7.09       7.09        0.0       11.5       11.5        0.0       35.8       35.8        0.0     4926.4     4926.4        0.0      286.4      286.4
7/7/2008          135        356          0          2         14          0          5         14          0         57         83         27       78.3       93.9       63.9      29.35      29.42      29.30      69.09      69.09      69.09       78.3       93.9       63.9       59.5       66.2       53.4      29.35      29.41      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.8        0.8        0.0       11.4       11.4       0.00       7.09       7.09        0.0       12.4       12.4        0.0       47.2       47.2        0.0     4927.2     4927.2        0.0      297.8      297.8
7/8/2008          135        356          0          2         18          0          6         18          0         59         86         30       80.3       93.4       69.4      29.23      29.33      29.12      69.09      69.09      69.09       80.3       93.4       69.4       63.0       71.1       55.2      29.22      29.32      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.4        0.4        0.0       13.4       13.4       0.00       7.09       7.09        0.0       12.8       12.8        0.0       60.6       60.6        0.0     4927.6     4927.6        0.0      311.2      311.2
7/9/2008          292        356          4          1         16          0          5         16          0         68         86         38       77.6       89.2       71.4      29.07      29.12      29.03      69.14      69.21      69.09       77.6       89.2       71.4       65.5       74.8       59.4      29.07      29.12      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0       15.3       15.3       0.00       7.09       7.09        0.0       12.8       12.8        0.0       75.9       75.9        0.0     4927.6     4927.6        0.0      326.5      326.5
7/10/2008         292        356          0          4         20          0         10         20          0         53         84         31       69.5       79.2       59.2      29.25      29.39      29.06      69.21      69.21      69.21       69.5       79.2       59.2       50.6       73.9       44.3      29.24      29.38      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000        0.0        0.0        0.0        0.0       12.6       12.6       0.00       7.09       7.09        0.0       12.8       12.8        0.0       88.5       88.5        0.0     4927.6     4927.6        0.0      339.1      339.1
7/11/2008         135        356         10          1          8          0          2          8          0         66         83         33       65.7       73.2       58.6      29.44      29.48      29.39      69.21      69.21      69.21       65.7       73.2       58.6       53.4       60.4       40.8      29.44      29.47      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        1.9        1.9        0.0        5.3        5.3       0.00       7.09       7.09        0.0       14.7       14.7        0.0       93.8       93.8        0.0     4929.5     4929.5        0.0      344.4      344.4
7/12/2008         135        356          9          1         14          0          4         14          0         56         83         27       76.0       91.6       62.4      29.40      29.51      29.27      69.21      69.21      69.21       76.0       91.6       62.4       56.5       63.5       50.6      29.39      29.50      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        3.2        3.2        0.0        2.1        2.1       0.00       7.09       7.09        0.0       17.8       17.8        0.0       95.9       95.9        0.0     4932.7     4932.7        0.0      346.5      346.5
7/13/2008         135        356          0          3         19          0         10         19          0         67         85         46       73.2       75.9       68.5      29.14      29.27      29.03      69.60      70.55      69.21       73.2       75.9       68.3       61.1       71.1       52.1      29.13      29.26      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.9        0.9        0.0       11.2       11.2       0.00       7.09       7.09        0.0       18.7       18.7        0.0      107.1      107.1        0.0     4933.6     4933.6        0.0      357.7      357.7
7/14/2008         292        356          0          2         13          0          5         13          0         66         85         32       73.3       80.6       60.3      29.14      29.27      29.06      70.63      70.63      70.55       73.3       80.6       60.3       59.9       73.0       46.8      29.14      29.26      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       1.34       1.34      0.000      0.118      0.118        0.0        0.0        0.0        0.0        8.2        8.2       0.00       7.09       7.09        0.0       18.7       18.7        0.0      115.4      115.4        0.0     4933.6     4933.6        0.0      366.0      366.0
7/15/2008         292        356          0          2         13          0          5         13          0         56         85         23       71.0       87.4       58.8      29.40      29.51      29.27      70.63      70.63      70.63       71.0       87.4       58.8       51.5       61.4       43.8      29.39      29.50      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0        0.8        0.8        0.0        8.7        8.7       0.00       7.09       7.09        0.0       19.5       19.5        0.0      124.0      124.0        0.0     4934.4     4934.4        0.0      374.6      374.6
7/16/2008         135        356          1          1         17          0          5         17          0         59         86         27       72.8       88.7       59.2      29.47      29.51      29.42      70.63      70.63      70.63       72.8       88.7       58.9       55.4       62.5       46.9      29.46      29.50      29.41          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        2.9        2.9        0.0        7.6        7.6       0.00       7.09       7.09        0.0       22.5       22.5        0.0      131.6      131.6        0.0     4937.3     4937.3        0.0      382.2      382.2
7/17/2008         270        356          0          1         10          0          3         10          0         61         86         26       76.1       91.8       66.2      29.46      29.51      29.39      70.63      70.63      70.63       76.1       91.8       66.2       59.1       66.9       49.3      29.45      29.50      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        2.3        2.3        0.0        9.0        9.0       0.00       7.09       7.09        0.0       24.8       24.8        0.0      140.7      140.7        0.0     4939.7     4939.7        0.0      391.3      391.3
7/18/2008          68        356          2          1         15          0          4         15          0         76         85         50       71.5       82.6       64.2      29.33      29.39      29.27      71.07      71.81      70.63       71.5       82.6       64.2       63.3       69.9       57.4      29.32      29.38      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.1        0.1        0.0       11.1       11.1       0.00       7.09       7.09        0.0       24.9       24.9        0.0      151.8      151.8        0.0     4939.7     4939.7        0.0      402.4      402.4
7/19/2008         292        356          0          1         13          0          4         13          0         71         85         38       77.5       87.4       70.0      29.27      29.30      29.24      72.24      72.36      71.81       77.5       87.4       70.0       66.3       75.9       57.6      29.26      29.29      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.18       1.18      0.000      0.000      0.000        0.0        0.8        0.8        0.0        6.6        6.6       0.00       7.09       7.09        0.0       25.7       25.7        0.0      158.4      158.4        0.0     4940.6     4940.6        0.0      409.0      409.0
7/20/2008          68        351          7          0          9          0          2          9          0         81         83         78       72.6       77.7       69.1      29.26      29.30      29.18      72.87      73.86      72.36       72.6       77.7       69.1       66.5       71.4       63.2      29.25      29.29      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.55       0.55      0.000      0.000      0.000        0.0        0.0        0.0        0.0       12.5       12.5       0.00       7.09       7.09        0.0       25.7       25.7        0.0      170.9      170.9        0.0     4940.6     4940.6        0.0      421.5      421.5
7/21/2008         292        351          0          1         13          0          3         13          0         74         82         46       71.5       79.0       63.5      29.21      29.27      29.18      73.90      73.98      73.86       71.5       79.0       63.5       62.4       69.8       54.5      29.21      29.26      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.54       1.54      0.000      0.079      0.079        0.0        0.0        0.0        0.0        7.6        7.6       0.00       7.09       7.09        0.0       25.7       25.7        0.0      178.6      178.6        0.0     4940.6     4940.6        0.0      429.2      429.2
7/22/2008         315        351         14          0         10          0          2         10          0         67         80         37       72.1       84.4       61.5      29.27      29.30      29.24      73.98      73.98      73.98       72.1       84.4       61.5       59.7       66.1       54.3      29.26      29.29      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000        0.0        0.4        0.4        0.0        6.6        6.6       0.00       7.09       7.09        0.0       26.1       26.1        0.0      185.1      185.1        0.0     4941.0     4941.0        0.0      435.7      435.7
7/23/2008          68        356          0          2         20          0          7         20          0         75         78         58       68.9       74.5       67.1      29.33      29.36      29.27      74.11      74.68      73.98       68.9       74.5       67.1       60.5       63.0       58.2      29.33      29.35      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        1.4        1.4        0.0        7.6        7.6       0.00       7.09       7.09        0.0       27.5       27.5        0.0      192.8      192.8        0.0     4942.4     4942.4        0.0      443.4      443.4
7/24/2008          68        356          0          2         18          0          8         18          0         72         80         56       68.4       73.8       62.6      29.29      29.33      29.24      74.84      75.51      74.68       68.4       73.8       62.4       58.9       62.4       51.6      29.28      29.32      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.71       0.71      0.000      0.000      0.000        0.0        0.2        0.2        0.0        3.9        3.9       0.00       7.09       7.09        0.0       27.7       27.7        0.0      196.7      196.7        0.0     4942.5     4942.5        0.0      447.3      447.3
7/25/2008         158        356          1          2         13          0          6         13          0         60         81         29       71.8       86.0       61.7      29.39      29.45      29.33      75.51      75.51      75.51       71.8       86.0       61.7       55.4       59.7       48.9      29.39      29.44      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.87       0.87      0.000      0.000      0.000        0.0        1.1        1.1        0.0        3.5        3.5       0.00       7.09       7.09        0.0       28.8       28.8        0.0      200.2      200.2        0.0     4943.7     4943.7        0.0      450.8      450.8
7/26/2008         112        356          0          2         23          0          6         23          0         63         83         28       71.3       88.7       60.6      29.27      29.39      29.12      75.63      75.98      75.51       71.3       88.7       60.5       55.8       60.9       48.4      29.26      29.38      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        1.8        1.8        0.0        7.3        7.3       0.00       7.09       7.09        0.0       30.6       30.6        0.0      207.5      207.5        0.0     4945.5     4945.5        0.0      458.1      458.1
7/27/2008         292        356          1          2         16          0          7         16          0         62         83         28       71.8       88.9       60.1      29.14      29.15      29.09      76.12      76.14      75.98       71.8       88.9       60.1       56.2       61.6       48.7      29.13      29.15      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47      0.000      0.000      0.000        0.0        2.4        2.4        0.0        7.3        7.3       0.00       7.09       7.09        0.0       33.0       33.0        0.0      214.8      214.8        0.0     4947.8     4947.8        0.0      465.4      465.4
7/28/2008          68        356          0          2         16          0          6         16          0         61         83         31       70.6       85.3       58.3      29.16      29.18      29.12      76.14      76.14      76.14       70.6       85.3       58.3       54.9       61.6       49.3      29.15      29.18      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000        0.0        1.8        1.8        0.0        7.4        7.4       0.00       7.09       7.09        0.0       34.7       34.7        0.0      222.2      222.2        0.0     4949.6     4949.6        0.0      472.8      472.8
7/29/2008         292        356          0          2         15          0          4         15          0         63         82         30       70.6       86.4       60.3      29.23      29.27      29.18      76.14      76.14      76.14       70.6       86.4       60.3       55.7       63.3       48.7      29.22      29.26      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        2.6        2.6        0.0        7.1        7.1       0.00       7.09       7.09        0.0       37.4       37.4        0.0      229.3      229.3        0.0     4952.2     4952.2        0.0      479.9      479.9
7/30/2008         292        351          5          1          9          0          3          9          0         61         83         27       70.8       88.0       58.1      29.17      29.27      29.06      76.14      76.30      76.14       70.8       88.0       58.1       54.7       63.9       48.2      29.17      29.26      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        2.2        2.2        0.0        6.4        6.4       0.00       7.09       7.09        0.0       39.6       39.6        0.0      235.7      235.7        0.0     4954.4     4954.4        0.0      486.3      486.3
7/31/2008         292        356          1          1         14          0          5         14          0         67         82         32       72.7       88.7       64.4      28.97      29.06      28.92      76.54      76.65      76.30       72.7       88.7       64.4       59.9       66.5       53.7      28.97      29.06      28.91          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.12       0.12      0.000      0.118      0.118        0.0        2.8        2.8        0.0        7.4        7.4       0.00       7.09       7.09        0.0       42.3       42.3        0.0      243.1      243.1        0.0     4957.2     4957.2        0.0      493.7      493.7
8/1/2008          292        356          2          2         17          0          6         17          0         63         83         28       73.9       90.9       64.4      29.04      29.09      28.97      76.67      76.73      76.65       73.9       90.9       64.4       59.0       66.7       51.8      29.04      29.09      28.97          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39      0.000      0.000      0.000        0.0        1.0        1.0        0.0        7.7        7.7       0.00       7.09       7.09        0.0       43.3       43.3        0.0      250.9      250.9        0.0     4958.2     4958.2        0.0      501.5      501.5
8/2/2008          292        351          0          1         11          0          4         11          0         72         86         36       69.5       82.9       62.8      29.09      29.12      29.06      76.78      76.97      76.73       69.5       82.9       62.8       59.0       68.3       51.4      29.08      29.12      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0        0.6        0.6        0.0        8.9        8.9       0.00       7.09       7.09        0.0        0.6        0.6        0.0        8.9        8.9        0.0     4958.8     4958.8        0.0      510.4      510.4
8/3/2008          292        356          0          2         10          0          4         10          0         83         87         72       65.9       72.3       60.4      29.17      29.21      29.12      77.21      77.44      76.97       65.9       72.3       60.4       60.6       65.1       55.3      29.16      29.21      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000        0.0        2.1        2.1        0.0        5.0        5.0       0.00       7.09       7.09        0.0        2.7        2.7        0.0       14.0       14.0        0.0     4960.9     4960.9        0.0      515.5      515.5
8/4/2008          292        356          2          2         14          0          4         14          0         71         88         40       68.5       80.1       61.0      29.27      29.33      29.21      77.44      77.44      77.44       68.5       80.1       61.0       57.7       64.3       52.3      29.26      29.32      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47      0.000      0.000      0.000        0.0        2.4        2.4        0.0        1.5        1.5       0.00       7.09       7.09        0.0        5.1        5.1        0.0       15.4       15.4        0.0     4963.2     4963.2        0.0      516.9      516.9
8/5/2008          292        356          0          1         11          0          3         11          0         68         90         33       70.3       87.6       58.1      29.32      29.36      29.24      77.44      77.44      77.44       70.3       87.6       58.1       58.0       63.7       54.5      29.31      29.35      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        2.5        2.5        0.0        4.5        4.5       0.00       7.09       7.09        0.0        7.5        7.5        0.0       20.0       20.0        0.0     4965.7     4965.7        0.0      521.5      521.5
8/6/2008           68        356          5          1         18          0          5         18          0         75         86         44       68.2       79.3       62.1      29.14      29.24      29.06      77.78      77.99      77.44       68.2       79.3       62.1       59.8       63.7       54.6      29.13      29.23      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        2.9        2.9        0.0        7.0        7.0       0.00       7.09       7.09        0.0       10.5       10.5        0.0       27.0       27.0        0.0     4968.6     4968.6        0.0      528.5      528.5
8/7/2008           68        356          3          1         16          0          4         16          0         69         88         36       67.4       80.2       58.8      29.09      29.12      29.03      78.01      78.03      77.99       67.4       80.2       58.8       56.2       62.4       49.6      29.09      29.12      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55      0.000      0.000      0.000        0.0        1.3        1.3        0.0        3.5        3.5       0.00       7.09       7.09        0.0       11.8       11.8        0.0       30.4       30.4        0.0     4969.9     4969.9        0.0      531.9      531.9
8/8/2008          315        351          5          1         11          0          3         11          0         71         87         43       65.8       75.6       59.4      29.04      29.06      29.00      78.04      78.15      78.03       65.8       75.6       59.4       55.3       60.8       49.9      29.03      29.06      29.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        3.2        3.2        0.0        4.0        4.0       0.00       7.09       7.09        0.0       15.0       15.0        0.0       34.4       34.4        0.0     4973.1     4973.1        0.0      535.9      535.9
8/9/2008          292        356          0          2         13          0          4         13          0         64         87         27       68.0       84.2       56.3      29.16      29.24      29.06      78.52      78.54      78.15       68.0       84.2       56.3       53.1       64.4       44.9      29.16      29.23      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.079      0.079        0.0        3.7        3.7        0.0        2.7        2.7       0.00       7.09       7.09        0.0       18.7       18.7        0.0       37.1       37.1        0.0     4976.8     4976.8        0.0      538.6      538.6
8/10/2008          68        356          0          1         15          0          3         15          0         69         88         29       63.9       83.5       51.6      29.25      29.27      29.24      78.54      78.54      78.54       63.9       83.5       51.6       52.4       62.1       46.2      29.25      29.26      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39      0.000      0.000      0.000        0.0        3.8        3.8        0.0        5.2        5.2       0.00       7.09       7.09        0.0       22.5       22.5        0.0       42.4       42.4        0.0     4980.7     4980.7        0.0      543.8      543.8
8/11/2008         315        356         21          1         10          0          3         10          0         73         86         48       64.9       72.7       59.2      29.21      29.27      29.15      78.56      78.58      78.54       64.9       72.7       59.2       55.6       60.4       50.6      29.21      29.26      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        6.3        6.3        0.0        3.3        3.3       0.00       7.09       7.09        0.0       28.8       28.8        0.0       45.7       45.7        0.0     4986.9     4986.9        0.0      547.2      547.2
8/12/2008         292        356          0          2         14          0          4         14          0         68         85         30       67.5       85.1       59.2      29.11      29.15      29.06      78.64      78.70      78.58       67.5       85.1       59.2       55.3       62.3       47.6      29.11      29.15      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        4.0        4.0        0.0        2.1        2.1       0.00       7.09       7.09        0.0       32.8       32.8        0.0       47.8       47.8        0.0     4990.9     4990.9        0.0      549.3      549.3
8/13/2008         315        356          1          1         11          0          4         11          0         60         87         22       67.2       86.2       53.2      29.16      29.18      29.12      78.70      78.70      78.70       67.2       86.2       53.2       50.4       58.3       42.1      29.16      29.18      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
8/14/2008         292        356          0          1         12          0          4         12          0         59         84         25       69.0       87.1       55.8      29.21      29.27      29.18      78.70      78.70      78.70       69.0       87.1       55.8       51.8       63.7       45.1      29.20      29.26      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        4.5        4.5        0.0        5.2        5.2       0.00       2.05       2.05        0.0       40.7       40.7        0.0       57.2       57.2        0.0     4998.9     4998.9        0.0      558.7      558.7
8/15/2008         292        356         30          1          9          0          3          9          0         62         86         29       66.0       84.4       52.0      29.35      29.39      29.27      78.70      78.70      78.70       66.0       84.4       52.0       50.7       58.9       46.4      29.34      29.38      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        4.0        4.0        0.0        6.4        6.4       0.00       2.05       2.05        0.0       44.7       44.7        0.0       63.7       63.7        0.0     5002.9     5002.9        0.0      565.2      565.2
8/16/2008         338        356          1          0          6          0          0          6          0         58         85         23       68.8       88.3       54.1      29.29      29.39      29.21      78.70      78.70      78.70       68.8       88.3       54.1       50.8       61.3       44.8      29.29      29.38      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.9        5.9        0.0        5.2        5.2       0.00       2.05       2.05        0.0       50.6       50.6        0.0       68.9       68.9        0.0     5008.7     5008.7        0.0      570.4      570.4
8/17/2008         292        356          0          1         14          0          5         14          0         62         85         31       68.2       85.5       54.7      29.23      29.24      29.21      78.70      78.70      78.70       68.2       85.5       54.1       53.1       58.5       48.7      29.22      29.23      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.1        5.1        0.0        7.4        7.4       0.00       2.05       2.05        0.0       55.6       55.6        0.0       76.3       76.3        0.0     5013.8     5013.8        0.0      577.8      577.8
8/18/2008         135        356          0          3         36          0          8         36          0         61         85         33       72.2       88.5       59.7      29.21      29.27      29.12      78.71      78.98      78.70       72.2       88.5       59.6       56.2       61.1       51.1      29.20      29.26      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        4.2        4.2        0.0        6.0        6.0       0.00       2.05       2.05        0.0       59.8       59.8        0.0       82.3       82.3        0.0     5018.0     5018.0        0.0      583.8      583.8
8/19/2008         292        356          0          2         18          0          7         18          0         65         83         35       61.2       70.5       54.5      29.34      29.51      29.18      79.31      79.37      78.98       61.1       70.5       54.2       48.4       58.6       38.7      29.34      29.50      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.28       0.28      0.000      0.079      0.079        0.0        2.5        2.5        0.0        8.5        8.5       0.00       2.05       2.05        0.0       62.3       62.3        0.0       90.8       90.8        0.0     5020.5     5020.5        0.0      592.3      592.3
8/20/2008         292        356          0          2         20          0          6         20          0         58         86         27       61.4       77.4       45.1      29.54      29.57      29.51      79.37      79.37      79.37       61.4       77.4       41.8       44.0       54.9       38.6      29.53      29.56      29.50          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39      0.000      0.000      0.000        0.0        6.8        6.8        0.0        0.1        0.1       0.00       2.05       2.05        0.0       69.1       69.1        0.0       90.9       90.9        0.0     5027.3     5027.3        0.0      592.4      592.4
8/21/2008          45        356          0          0          6          0          1          6          0         59         85         23       66.7       87.6       49.3      29.62      29.65      29.57      79.37      79.37      79.37       66.7       87.6       47.9       48.9       59.3       44.3      29.61      29.65      29.56          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        8.8        8.8        0.0        3.4        3.4       0.00       2.05       2.05        0.0       77.9       77.9        0.0       94.3       94.3        0.0     5036.0     5036.0        0.0      595.8      595.8
8/22/2008         292        356          0          1         10          0          4         10          0         59         84         23       71.2       93.6       51.3      29.67      29.71      29.65      79.37      79.37      79.37       71.2       93.6       51.3       53.3       59.6       46.6      29.67      29.71      29.65          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        6.8        6.8        0.0        6.8        6.8       0.00       2.05       2.05        0.0       84.6       84.6        0.0      101.1      101.1        0.0     5042.8     5042.8        0.0      602.6      602.6
8/23/2008         292        356          0          2         16          0          6         16          0         58         84         24       71.8       89.2       58.6      29.59      29.68      29.48      79.37      79.37      79.37       71.8       89.2       58.6       53.6       65.3       46.6      29.58      29.68      29.47          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        4.7        4.7        0.0        9.6        9.6       0.00       2.05       2.05        0.0       89.4       89.4        0.0      110.7      110.7        0.0     5047.5     5047.5        0.0      612.2      612.2
8/24/2008         135        356          0          2         14          0          6         14          0         56         79         29       73.4       91.0       58.5      29.33      29.48      29.18      79.37      79.41      79.37       73.4       91.0       58.5       55.0       60.9       50.9      29.33      29.47      29.18          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        3.0        3.0        0.0        8.4        8.4       0.00       2.05       2.05        0.0       92.4       92.4        0.0      119.1      119.1        0.0     5050.5     5050.5        0.0      620.6      620.6
8/25/2008         292        356          0          3         20          0          7         20          0         62         82         32       65.7       75.6       51.8      29.27      29.39      29.15      79.48      79.49      79.41       65.7       75.6       51.8       51.4       61.4       40.0      29.26      29.38      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        2.3        2.3        0.0        9.7        9.7       0.00       2.05       2.05        0.0       94.6       94.6        0.0      128.8      128.8        0.0     5052.8     5052.8        0.0      630.3      630.3
8/26/2008         292        356          0          2         16          0          5         16          0         59         86         28       59.6       76.1       43.2      29.44      29.51      29.36      79.49      79.49      79.49       59.6       76.1       42.3       43.1       56.2       38.5      29.44      29.50      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0        3.1        3.1        0.0        2.5        2.5       0.00       2.05       2.05        0.0       97.8       97.8        0.0      131.3      131.3        0.0     5055.9     5055.9        0.0      632.8      632.8
8/27/2008         292        356          1          0         11          0          2         11          0         60         86         27       64.9       88.0       47.3      29.49      29.54      29.45      79.49      79.49      79.49       64.9       88.0       45.3       48.2       58.1       42.4      29.48      29.53      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       10.0       10.0        0.0        2.7        2.7       0.00       2.05       2.05        0.0      107.8      107.8        0.0      134.0      134.0        0.0     5066.0     5066.0        0.0      635.5      635.5
8/28/2008         292        356          0          1         11          0          2         11          0         63         84         28       67.1       86.7       51.3      29.44      29.48      29.39      79.49      79.49      79.49       67.1       86.7       51.3       52.1       59.7       46.3      29.43      29.47      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        8.1        8.1        0.0        6.4        6.4       0.00       2.05       2.05        0.0      115.9      115.9        0.0      140.4      140.4        0.0     5074.1     5074.1        0.0      641.9      641.9
8/29/2008         135        351          0          1         13          0          5         13          0         59         83         34       68.1       79.7       55.9      29.36      29.39      29.30      79.49      79.49      79.49       68.1       79.7       55.9       51.7       63.0       45.9      29.35      29.38      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.8        5.8        0.0        6.2        6.2       0.00       2.05       2.05        0.0      121.7      121.7        0.0      146.6      146.6        0.0     5079.8     5079.8        0.0      648.1      648.1
8/30/2008         292        356          2          1         10          0          3         10          0         63         80         32       70.2       86.4       60.4      29.34      29.39      29.30      79.49      79.49      79.49       70.2       86.4       60.4       56.3       62.4       53.1      29.34      29.38      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        3.1        3.1        0.0        5.2        5.2       0.00       2.05       2.05        0.0      124.8      124.8        0.0      151.8      151.8        0.0     5083.0     5083.0        0.0      653.3      653.3
8/31/2008         292        356          0          2         17          0          5         17          0         58         85         26       67.4       84.9       52.5      29.48      29.54      29.39      79.49      79.49      79.49       67.4       84.9       52.5       49.6       62.0       43.5      29.48      29.53      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        1.9        1.9        0.0        5.7        5.7       0.00       2.05       2.05        0.0      126.7      126.7        0.0      157.4      157.4        0.0     5084.8     5084.8        0.0      658.9      658.9
9/1/2008          292        356          0          2         16          0          4         16          0         60         85         25       67.7       87.3       50.9      29.54      29.60      29.51      79.49      79.49      79.49       67.7       87.3       50.9       50.3       60.7       46.6      29.54      29.59      29.50          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.3        5.3        0.0        6.2        6.2       0.00       2.05       2.05        0.0      132.0      132.0        0.0      163.6      163.6        0.0     5090.2     5090.2        0.0      665.1      665.1
9/2/2008          292        356          4          1         13          0          4         13          0         60         85         27       72.8       94.5       55.2      29.43      29.51      29.36      79.49      79.49      79.49       72.8       94.5       55.2       55.7       64.0       50.5      29.43      29.50      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        5.9        5.9        0.0        7.0        7.0       0.00       2.05       2.05        0.0        5.9        5.9        0.0        7.0        7.0        0.0     5096.0     5096.0        0.0      672.1      672.1
9/3/2008          292        356          6          1         10          0          3         10          0         63         85         27       73.1       94.6       60.6      29.28      29.36      29.21      79.49      79.49      79.49       73.1       94.6       60.6       57.4       65.4       51.7      29.28      29.35      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        3.7        3.7        0.0       10.4       10.4       0.00       2.05       2.05        0.0        9.6        9.6        0.0       17.4       17.4        0.0     5099.7     5099.7        0.0      682.5      682.5
9/4/2008          270        351          0          0         11          0          2         11          0         70         86         37       70.2       84.4       61.3      29.31      29.39      29.24      79.49      79.49      79.49       70.2       84.4       61.3       59.2       67.7       54.4      29.30      29.38      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        2.0        2.0        0.0        8.8        8.8       0.00       2.05       2.05        0.0       11.5       11.5        0.0       26.2       26.2        0.0     5101.7     5101.7        0.0      691.3      691.3
9/5/2008          135        356          0          3         21          0          9         21          0         55         87         27       76.3       90.7       63.0      29.33      29.39      29.27      79.49      79.49      79.49       76.3       90.7       63.0       55.9       65.6       50.3      29.32      29.38      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        2.1        2.1        0.0        6.1        6.1       0.00       2.05       2.05        0.0       13.6       13.6        0.0       32.2       32.2        0.0     5103.7     5103.7        0.0      697.4      697.4
9/6/2008          135        356          0          2         15          0          6         15          0         66         83         45       71.4       76.5       66.6      29.25      29.30      29.15      79.49      79.49      79.49       71.4       76.5       66.6       58.9       66.1       50.4      29.24      29.29      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        1.4        1.4        0.0       11.7       11.7       0.00       2.05       2.05        0.0       15.0       15.0        0.0       43.9       43.9        0.0     5105.1     5105.1        0.0      709.0      709.0
9/7/2008          292        356          0          2         18          0          8         18          0         72         86         38       62.0       72.7       56.8      29.26      29.36      29.12      79.52      79.53      79.49       62.0       72.7       55.0       52.3       61.9       44.5      29.26      29.35      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.1        0.1        0.0        6.4        6.4       0.00       2.05       2.05        0.0       15.1       15.1        0.0       50.3       50.3        0.0     5105.3     5105.3        0.0      715.4      715.4
9/8/2008          270        356          0          2         15          0          5         15          0         63         88         26       64.6       83.5       52.5      29.42      29.48      29.36      79.53      79.53      79.53       64.6       83.5       52.3       49.6       56.3       42.7      29.42      29.47      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        6.1        6.1        0.0        0.6        0.6       0.00       2.05       2.05        0.0       21.2       21.2        0.0       50.9       50.9        0.0     5111.3     5111.3        0.0      716.0      716.0
9/9/2008          292        356          0          3         24          0          7         24          0         76         86         50       60.6       66.6       52.3      29.29      29.42      29.15      80.09      80.55      79.53       60.5       66.6       50.6       52.8       60.5       44.8      29.28      29.41      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        6.3        6.3        0.0        4.0        4.0       0.00       2.05       2.05        0.0       27.5       27.5        0.0       54.9       54.9        0.0     5117.6     5117.6        0.0      720.1      720.1
9/10/2008         292        356          0          2         16          0          6         16          0         61         85         26       57.3       72.7       43.3      29.61      29.71      29.42      80.58      80.59      80.55       57.2       72.7       41.5       41.6       50.3       34.4      29.60      29.71      29.41          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
9/11/2008         292        341          9          1         13          0          4         13          0         65         89         22       54.8       77.4       37.6      29.70      29.77      29.57      80.59      80.59      80.59       54.7       77.4       36.8       40.2       50.3       34.0      29.69      29.77      29.56          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
9/12/2008         135        356          0          2         16          0          7         16          0         80         86         62       58.6       63.9       48.0      29.39      29.57      29.27      80.62      80.75      80.59       58.5       63.9       46.4       52.2       57.9       43.1      29.38      29.56      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
9/13/2008         292        356          3          0          9          0          2          9          0         74         87         44       68.2       81.1       61.7      29.27      29.30      29.21      80.78      80.79      80.75       68.2       81.1       61.7       59.0       63.9       56.2      29.26      29.29      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.16       0.16      0.000      0.000      0.000        0.0        9.1        9.1        0.0        0.0        0.0       0.00       1.10       1.10        0.0       69.0       69.0        0.0       58.4       58.4        0.0     5159.1     5159.1        0.0      723.6      723.6
9/14/2008         135        356          0          2         22          0          8         22          0         77         89         59       72.6       81.7       63.7      29.01      29.21      28.77      80.93      80.98      80.79       72.6       81.7       63.7       64.7       68.1       59.9      29.00      29.21      28.76          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0        2.7        2.7        0.0        4.2        4.2       0.00       1.10       1.10        0.0       71.6       71.6        0.0       62.7       62.7        0.0     5161.8     5161.8        0.0      727.8      727.8
9/15/2008         292        356          0          5         39          0         14         39          0         59         73         43       66.7       79.2       53.8      29.03      29.45      28.62      80.98      80.98      80.98       66.5       79.2       51.2       51.7       64.6       44.3      29.02      29.44      28.61          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000        0.0        0.8        0.8        0.0        7.7        7.7       0.00       1.10       1.10        0.0       72.4       72.4        0.0       70.4       70.4        0.0     5162.6     5162.6        0.0      735.5      735.5
9/16/2008         292        356          1          1         12          0          4         12          0         59         85         27       57.8       73.9       44.4      29.49      29.54      29.45      80.98      80.98      80.98       57.7       73.9       44.0       41.8       47.2       35.0      29.49      29.53      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        4.4        4.4        0.0        4.2        4.2       0.00       1.10       1.10        0.0       76.9       76.9        0.0       74.6       74.6        0.0     5167.0     5167.0        0.0      739.8      739.8
9/17/2008         135        356          0          2         15          0          5         15          0         64         93         29       58.7       75.6       43.0      29.46      29.54      29.39      80.98      80.98      80.98       58.7       75.6       40.2       44.2       52.8       40.2      29.46      29.53      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       11.1       11.1        0.0        1.7        1.7       0.00       1.10       1.10        0.0       88.0       88.0        0.0       76.3       76.3        0.0     5178.2     5178.2        0.0      741.5      741.5
9/18/2008         292        356          0          2         16          0          6         16          0         61         89         29       53.9       68.2       38.7      29.64      29.80      29.45      81.01      81.02      80.98       53.8       68.2       36.2       39.0       53.2       30.1      29.64      29.80      29.44          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       10.8       10.8        0.0        2.5        2.5       0.00       1.10       1.10        0.0       98.9       98.9        0.0       78.8       78.8        0.0     5189.0     5189.0        0.0      743.9      743.9
9/19/2008         135        351          1          2         14          0          4         14          0         62         93         26       49.9       70.9       30.9      29.79      29.86      29.71      81.02      81.02      81.02       49.9       70.9       30.9       34.6       45.0       28.3      29.78      29.85      29.71          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       14.1       14.1        0.0        0.1        0.1       0.00       1.10       1.10        0.0      112.9      112.9        0.0       78.9       78.9        0.0     5203.1     5203.1        0.0      744.1      744.1
9/20/2008         135        356          2          2         17          0          5         17          0         63         91         30       56.1       75.2       41.2      29.59      29.71      29.51      81.02      81.02      81.02       56.1       75.2       39.7       41.3       52.2       37.2      29.59      29.71      29.50          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       18.3       18.3        0.0        0.9        0.9       0.00       1.10       1.10        0.0      131.2      131.2        0.0       79.8       79.8        0.0     5221.4     5221.4        0.0      744.9      744.9
9/21/2008         292        351          4          1         12          0          4         12          0         72         88         35       54.4       66.2       38.7      29.62      29.74      29.51      81.02      81.02      81.02       54.2       66.2       38.7       44.6       52.8       33.6      29.62      29.74      29.50          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       12.8       12.8        0.0        1.9        1.9       0.00       1.10       1.10        0.0      144.0      144.0        0.0       81.6       81.6        0.0     5234.2     5234.2        0.0      746.8      746.8
9/22/2008         292        356          1          1         13          0          4         13          0         62         87         24       49.5       73.0       32.5      29.82      29.86      29.74      81.02      81.02      81.02       49.5       73.0       32.5       34.3       46.2       28.8      29.81      29.85      29.74          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       13.6       13.6        0.0        0.0        0.0       0.00       1.10       1.10        0.0      157.7      157.7        0.0       81.7       81.7        0.0     5247.8     5247.8        0.0      746.8      746.8
9/23/2008         292        356          1          1         11          0          3         11          0         62         87         22       51.7       75.4       31.1      29.85      29.92      29.80      81.02      81.02      81.02       51.7       75.4       28.2       36.4       46.4       27.4      29.85      29.91      29.80          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       19.0       19.0        0.0        1.1        1.1       0.00       1.10       1.10        0.0      176.6      176.6        0.0       82.8       82.8        0.0     5266.8     5266.8        0.0      747.9      747.9
9/24/2008          68        351         26          1          9          0          3          9          0         62         85         26       62.5       84.0       47.1      29.78      29.83      29.74      81.02      81.02      81.02       62.5       84.0       47.1       46.6       53.0       38.8      29.78      29.83      29.74          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       17.1       17.1        0.0        1.4        1.4       0.00       1.10       1.10        0.0      193.7      193.7        0.0       84.2       84.2        0.0     5283.9     5283.9        0.0      749.3      749.3
9/25/2008         292        356          2          1         14          0          4         14          0         64         85         31       64.0       83.1       48.9      29.80      29.83      29.77      81.02      81.02      81.02       64.0       83.1       48.0       49.7       59.2       44.4      29.79      29.83      29.77          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        9.1        9.1        0.0        4.6        4.6       0.00       1.10       1.10        0.0      202.8      202.8        0.0       88.8       88.8        0.0     5292.9     5292.9        0.0      754.0      754.0
9/26/2008          68        351         20          1         14          0          4         14          0         70         84         45       55.0       63.5       43.0      29.73      29.80      29.57      81.08      81.38      81.02       54.9       63.5       39.2       45.0       54.0       35.8      29.73      29.80      29.56          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        7.5        7.5        0.0        4.7        4.7       0.00       1.10       1.10        0.0      210.3      210.3        0.0       93.5       93.5        0.0     5300.5     5300.5        0.0      758.6      758.6
9/27/2008         135        351          9          0         10          0          3         10          0         78         87         53       64.7       74.8       58.6      29.46      29.57      29.36      81.38      81.38      81.38       64.7       74.8       58.6       57.3       61.7       53.8      29.46      29.56      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35      0.000      0.039      0.039        0.0       13.0       13.0        0.0        0.0        0.0       0.00       1.10       1.10        0.0      223.3      223.3        0.0       93.5       93.5        0.0     5313.5     5313.5        0.0      758.6      758.6
9/28/2008         292        356          2          2         14          0          5         14          0         83         88         70       66.0       70.7       61.7      29.30      29.36      29.24      81.38      81.38      81.38       66.0       70.7       60.8       60.5       64.7       56.2      29.30      29.35      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        4.2        4.2        0.0        2.1        2.1       0.00       1.10       1.10        0.0      227.6      227.6        0.0       95.6       95.6        0.0     5317.7     5317.7        0.0      760.7      760.7
9/29/2008         292        356          1          0         12          0          3         12          0         81         84         72       57.0       61.7       55.2      29.37      29.39      29.30      81.41      81.42      81.38       57.0       61.7       52.7       51.2       56.2       49.0      29.36      29.38      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        2.2        2.2        0.0        1.4        1.4       0.00       1.10       1.10        0.0      229.8      229.8        0.0       96.9       96.9        0.0     5320.0     5320.0        0.0      762.1      762.1
9/30/2008         135        356         30          1         13          0          3         13          0         71         88         36       59.8       73.9       53.2      29.24      29.36      29.09      81.42      81.42      81.42       59.8       73.9       53.2       49.5       55.3       44.1      29.23      29.35      29.09          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000        0.0       11.0       11.0        0.0        0.0        0.0       0.00       1.10       1.10        0.0      240.8      240.8        0.0       96.9       96.9        0.0     5330.9     5330.9        0.0      762.1      762.1
10/1/2008         292        356          9          1         15          0          2         15          0         85         88         67       58.0       66.4       53.1      29.00      29.09      28.95      81.74      82.28      81.42       58.0       66.4       51.5       53.4       57.5       49.3      28.99      29.09      28.94          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
10/2/2008         292        356          1          2         20          0          6         20          0         79         91         50       48.7       53.1       38.3      28.92      29.03      28.83      82.65      82.76      82.28       48.0       53.1       35.1       42.2       49.6       32.6      28.91      29.03      28.82          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.12       0.12       0.00       0.87       0.87      0.000      0.118      0.118        0.0        9.6        9.6        0.0        0.0        0.0       0.00       0.12       0.12        0.0        9.6        9.6        0.0        0.0        0.0        0.0     5349.1     5349.1        0.0      763.1      763.1
10/3/2008         292        356          0          4         24          0         10         24          0         63         90         34       48.1       57.0       39.9      29.14      29.36      29.03      82.80      82.83      82.76       46.6       57.0       35.6       34.8       44.7       24.6      29.13      29.35      29.03          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.47       0.47      0.000      0.000      0.000        0.0       19.3       19.3        0.0        0.0        0.0       0.00       0.12       0.12        0.0       28.8       28.8        0.0        0.0        0.0        0.0     5368.4     5368.4        0.0      763.1      763.1
10/4/2008         292        356          0          3         19          0          7         19          0         53         82         35       49.6       59.7       42.4      29.47      29.60      29.36      82.83      82.83      82.83       48.7       59.7       36.9       32.6       38.4       29.6      29.47      29.59      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0       19.9       19.9        0.0        0.0        0.0       0.00       0.12       0.12        0.0       48.8       48.8        0.0        0.0        0.0        0.0     5388.3     5388.3        0.0      763.1      763.1
10/5/2008         292        356          1          1         11          0          3         11          0         69         87         38       46.9       59.5       36.1      29.62      29.65      29.57      82.83      82.83      82.83       46.6       59.5       36.1       36.4       44.3       31.5      29.62      29.65      29.56          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
10/6/2008         292        356          0          1         18          0          4         18          0         68         91         30       44.2       59.4       34.3      29.70      29.74      29.65      82.83      82.83      82.83       44.0       59.4       31.8       32.4       46.1       25.4      29.69      29.74      29.65          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       20.9       20.9        0.0        0.0        0.0       0.00       1.42       1.42        0.0       88.0       88.0        0.0        0.0        0.0        0.0     5427.6     5427.6        0.0      763.1      763.1
10/7/2008         292        356          0          1         12          0          4         12          0         63         91         23       45.9       67.3       31.1      29.69      29.77      29.57      82.83      82.83      82.83       45.8       67.3       28.0       30.3       47.0       25.1      29.69      29.77      29.56          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0        0.0
10/8/2008         135        356          1          1         17          0          5         17          0         58         90         23       50.4       72.1       31.3      29.43      29.57      29.24      82.83      82.83      82.83       50.2       72.1       26.4       32.8       46.7       28.4      29.42      29.56      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       21.4       21.4        0.0        0.2        0.2       0.00       1.42       1.42        0.0      133.2      133.2        0.0        0.2        0.2        0.0     5472.7     5472.7        0.0      763.2      763.2
10/9/2008         292        356          0          3         18          0         10         18          0         62         83         31       59.6       74.8       51.6      29.18      29.30      29.12      83.05      83.07      82.83       59.3       74.8       47.3       45.2       54.4       34.7      29.18      29.29      29.12          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       17.8       17.8        0.0        0.6        0.6       0.00       1.42       1.42        0.0      151.0      151.0        0.0        0.8        0.8        0.0     5490.5     5490.5        0.0      763.8      763.8
10/10/2008        292        356          0          3         18          0          7         18          0         49         82         25       56.3       73.0       41.5      29.50      29.68      29.30      83.07      83.07      83.07       56.1       73.0       38.8       35.4       49.2       29.7      29.50      29.68      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000        0.0        9.0        9.0        0.0        1.1        1.1       0.00       1.42       1.42        0.0      160.0      160.0        0.0        1.9        1.9        0.0     5499.5     5499.5        0.0      765.0      765.0
10/11/2008        292        356          0          1         14          0          4         14          0         63         88         26       52.8       74.3       37.9      29.77      29.83      29.68      83.07      83.07      83.07       52.8       74.3       37.9       37.9       52.0       33.6      29.76      29.83      29.68          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       12.3       12.3        0.0        1.3        1.3       0.00       1.42       1.42        0.0      172.2      172.2        0.0        3.3        3.3        0.0     5511.8     5511.8        0.0      766.3      766.3
10/12/2008        292        356          0          1          9          0          3          9          0         63         88         24       53.4       75.2       37.0      29.84      29.92      29.71      83.07      83.07      83.07       53.4       75.2       35.1       38.1       51.1       32.5      29.83      29.91      29.71          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       15.9       15.9        0.0        1.5        1.5       0.00       1.42       1.42        0.0      188.2      188.2        0.0        4.7        4.7        0.0     5527.7     5527.7        0.0      767.8      767.8
10/13/2008         68        356         38          0          6          0          1          6          0         69         84         33       56.4       71.8       43.2      29.66      29.71      29.60      83.07      83.07      83.07       56.4       71.8       41.2       45.4       55.3       38.0      29.65      29.71      29.59          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       15.6       15.6        0.0        1.9        1.9       0.00       1.42       1.42        0.0      203.8      203.8        0.0        6.6        6.6        0.0     5543.3     5543.3        0.0      769.7      769.7
10/14/2008        158        356          0          2         19          0          7         19          0         61         88         31       60.9       77.5       49.8      29.43      29.60      29.27      83.07      83.07      83.07       60.9       77.5       48.2       45.8       59.0       35.1      29.43      29.59      29.26          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       11.8       11.8        0.0        0.9        0.9       0.00       1.42       1.42        0.0      215.6      215.6        0.0        7.5        7.5        0.0     5555.2     5555.2        0.0      770.6      770.6
10/15/2008        292        351          0          1         10          0          3         10          0         57         86         27       50.7       68.0       36.5      29.45      29.54      29.33      83.07      83.07      83.07       50.7       68.0       36.5       34.2       42.1       30.0      29.44      29.53      29.32          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0        8.1        8.1        0.0        2.1        2.1       0.00       1.42       1.42        0.0      223.8      223.8        0.0        9.6        9.6        0.0     5563.3     5563.3        0.0      772.7      772.7
10/16/2008        292        356          0          2         13          0          4         13          0         79         88         59       51.6       57.0       45.9      29.28      29.39      29.21      83.38      83.58      83.07       51.1       57.0       42.1       45.4       52.6       34.4      29.27      29.38      29.21          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       17.3       17.3        0.0        0.2        0.2       0.00       1.42       1.42        0.0      241.0      241.0        0.0        9.8        9.8        0.0     5580.5     5580.5        0.0      772.9      772.9
10/17/2008        292        356          0          3         14          0          7         14          0         57         80         33       44.1       56.3       31.5      29.50      29.57      29.39      83.58      83.58      83.58       43.1       56.3       26.8       29.1       36.0       20.4      29.50      29.56      29.38          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51      0.000      0.000      0.000        0.0       16.4       16.4        0.0        0.0        0.0       0.00       1.42       1.42        0.0      257.4      257.4        0.0        9.8        9.8        0.0     5596.9     5596.9        0.0      772.9      772.9
10/18/2008        292        356          0          1         12          0          3         12          0         64         88         30       37.8       60.3       10.2      29.64      29.74      29.57      83.58      83.58      83.58       37.6       60.3       10.2       25.0       39.5        6.1      29.63      29.74      29.56          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       23.9       23.9        0.0        0.0        0.0       0.00       1.42       1.42        0.0      281.3      281.3        0.0        9.8        9.8        0.0     5620.8     5620.8        0.0      772.9      772.9
10/19/2008        292        351          4          2         13          0          3         13          0         61         89         25       38.3       62.4       23.0      29.75      29.83      29.65      83.58      83.58      83.58       38.1       62.4       19.0       23.2       35.7       19.9      29.74      29.83      29.65          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       30.2       30.2        0.0        0.0        0.0       0.00       1.42       1.42        0.0      311.5      311.5        0.0        9.8        9.8        0.0     5651.0     5651.0        0.0      772.9      772.9
10/20/2008         45        356          0          1          7          0          2          7          0         61         87         31       39.5       57.9       24.1      29.54      29.65      29.36      83.58      83.58      83.58       39.1       57.9       18.0       25.7       36.3       20.4      29.54      29.65      29.35          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       29.7       29.7        0.0        0.0        0.0       0.00       1.42       1.42        0.0      341.1      341.1        0.0        9.8        9.8        0.0     5680.7     5680.7        0.0      772.9      772.9
10/21/2008        270        356          0          1         15          0          3         15          0         78         87         55       44.0       48.0       37.9      29.23      29.36      29.15      83.75      83.98      83.58       43.7       48.0       30.8       37.4       43.1       27.9      29.22      29.35      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       28.5       28.5        0.0        0.0        0.0       0.00       1.42       1.42        0.0      369.6      369.6        0.0        9.8        9.8        0.0     5709.2     5709.2        0.0      772.9      772.9
10/22/2008        270        356          0          2         13          0          8         13          0         82         92         74       36.0       39.7       14.4      29.66      29.95      29.30      84.03      84.05      83.98       34.0       39.7        4.5       31.1       34.4       12.5      29.66      29.94      29.29          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.39       0.39      0.000      0.000      0.000        0.0       24.0       24.0        0.0        0.0        0.0       0.00       1.42       1.42        0.0      393.6      393.6        0.0        9.8        9.8        0.0     5733.1     5733.1        0.0      772.9      772.9
10/23/2008        292        356          0          1         11          0          4         11          0         59         84         28       37.5       54.0       26.8      29.99      30.07      29.92      84.06      84.05      84.05       36.9       54.0       22.0       23.1       32.2       19.3      29.98      30.06      29.91          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000        0.0       32.0       32.0        0.0        0.0        0.0       0.00       1.42       1.42        0.0      425.6      425.6        0.0        9.8        9.8        0.0     5765.2     5765.2        0.0      772.9      772.9
10/24/2008         68        356          0          1         14          0          4         14          0         58         89         23       41.4       66.0       22.5      29.76      29.92      29.60      84.06      84.05      84.05       41.0       66.0       17.7       24.2       38.0       19.3      29.76      29.91      29.59          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       30.5       30.5        0.0        0.0        0.0       0.00       1.42       1.42        0.0      456.1      456.1        0.0        9.8        9.8        0.0     5795.6     5795.6        0.0      772.9      772.9
10/25/2008        135        356          0          5         30          0         13         30          0         54         88         37       53.2       59.7       47.5      29.37      29.60      28.97      84.19      85.63      84.05       51.9       59.7       42.5       36.0       52.3       22.8      29.36      29.59      28.97          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       26.6       26.6        0.0        0.0        0.0       0.00       1.42       1.42        0.0      482.7      482.7        0.0        9.9        9.9        0.0     5822.2     5822.2        0.0      772.9      772.9
10/26/2008        135        356          0          2         16          0          7         16          0         62         91         34       53.5       61.9       43.3      29.13      29.18      29.06      85.63      85.63      85.63       53.2       61.7       41.7       39.1       51.0       30.9      29.12      29.18      29.06          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31       0.00       1.57       1.57      0.000      0.157      0.157        0.0       14.8       14.8        0.0        0.0        0.0       0.00       1.42       1.42        0.0      497.5      497.5        0.0        9.9        9.9        0.0     5837.0     5837.0        0.0      772.9      772.9
10/27/2008        112        351          7          0         12          0          3         12          0         72         88         45       47.3       55.6       39.7      29.26      29.33      29.15      85.63      85.67      85.63       47.1       55.6       37.2       38.0       49.4       31.7      29.26      29.32      29.15          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000        0.0       14.5       14.5        0.0        0.0        0.0       0.00       1.42       1.42        0.0      512.0      512.0        0.0        9.9        9.9        0.0     5851.5     5851.5        0.0      772.9      772.9
10/28/2008        292        356          0          2         18          0          7         18          0         86         93         81       41.3       45.3       14.2      28.87      29.30      28.56      85.89      86.34      85.67       40.2       45.3       14.2       37.3       42.0       12.5      28.86      29.29      28.56          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04      0.000      0.000      0.000        0.0       20.7       20.7        0.0        0.0        0.0       0.00       1.42       1.42        0.0      532.7      532.7        0.0        9.9        9.9        0.0     5872.3     5872.3        0.0      772.9      772.9
10/29/2008        292        356          0          8         25          0         16         25          0         69         90         55       33.2       34.7       32.2      28.87      29.24      28.56      86.36      86.38      86.34       27.1       34.5       19.5       23.9       31.7       18.9      28.86      29.23      28.56          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67      0.000      0.000      0.000        0.0       26.7       26.7        0.0        0.0        0.0       0.00       1.42       1.42        0.0      559.4      559.4        0.0        9.9        9.9        0.0     5899.0     5899.0        0.0      772.9      772.9
10/30/2008        292        356          0          5         22          0         11         22          0         60         84         42       32.8       39.0       27.5      29.57      29.77      29.24      86.41      86.46      86.38       28.4       38.8       19.7       19.9       24.5       16.8      29.57      29.77      29.23          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0        0.