Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V13.01


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2009
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    10.3  33.1  1/24/09 -21.1  1/16/09 1589    0  0.00   2  41  1/13/09  NW 28.72   56
2    19.3  48.0  2/11/09 -13.9   2/1/09 1363    0  0.31   3  50  2/27/09 WNW 28.75   55
3    28.1  59.5  3/28/09 -13.4   3/4/09 1235    0  0.98   5  50  3/11/09  NW 28.90   53
4    42.7  82.4  4/27/09  22.6  4/14/09  764    9  1.77   6  41  4/28/09  NW 28.72   53
5    51.5  84.4  5/21/09  30.0  5/26/09  515    7  0.91   6  48  5/14/09  NW 28.78   59
6    60.8  92.5  6/25/09  35.6   6/1/09  242   50  4.33   4  35  6/26/09  SE 28.66   64
7    63.3  73.8   7/5/09  50.7   7/6/09   27    5  1.81   5  31   7/4/09  NW 28.57   73
---------------------------------------------------------------------------------------
TOT  36.8  92.5  6/25/09 -21.1  1/16/09 5735   70  7.05   4  50  3/11/09  NW 28.75   57

HEAT BASE: 68.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 7/2009
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    66.3  72.1   4:33pm  60.6   5:25am    2    2  0.12   6  18  12:30pm  SE 28.58   73
2    64.2  67.6   9:45am  60.1   2:21am    4    0  0.16   5  16   9:58am  SE 28.62   78
3    64.8  73.4   1:48pm  61.5   4:00am    3    1  0.87   4  14   1:52pm SSE 28.55   82
4    63.4  72.5   3:32pm  57.4  11:49pm    5    0  0.67   8  31   5:05pm  NW 28.50   72
5    61.5  73.8   3:17pm  54.0  11:46pm    7    1  0.00   4  19   3:37pm  NW 28.57   57
6    54.3  64.0   9:28am  50.7   5:06am    6    0  0.00   0  13   9:55am   N 28.59   84
---------------------------------------------------------------------------------------
TOT  63.3  73.8   7/5/09  50.7   7/6/09   27    5  1.81   5  31   7/4/09  NW 28.57   73

HEAT BASE: 68.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              357    10:42am     1/4/09          0    10:04am     1/4/09        315
Wind Speed                   50     7:54pm    3/11/09          0     9:54am     1/4/09          4
Wind Gust                    50     7:54pm    3/11/09          0     2:00pm     1/4/09          9
Humidity                     97    11:51pm    2/11/09         17     3:50pm    4/16/09         57
In Temp                    81.0     6:34pm    6/25/09        8.6     7:17am    1/17/09       44.8
Out Temp                   92.5     3:32pm    6/25/09      -21.1     2:12am    1/16/09       36.8
Raw Barometer             30.47     7:52am    4/29/09       1.15     5:22pm    1/16/09      29.90
Total Rain                10.24     8:34am     7/6/09       3.19     9:41am    2/15/09       4.98
Ch 1 Temp                  71.9     5:45pm    6/25/09      -59.0     3:44pm    3/14/09       12.8
Ch 2 Temp                 102.9     7:08pm    4/19/09       45.3     5:10am    4/24/09       54.1
SL Barometer              29.32     7:52am    4/29/09       0.00     5:22pm    1/16/09      28.75


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              357     9:45pm     7/2/09          0     4:34pm     7/2/09        315
Wind Speed                   31     5:05pm     7/4/09          0    12:29am     7/1/09          5
Wind Gust                    31     5:05pm     7/4/09          0     4:00am     7/1/09         11
Humidity                     90     6:09am     7/1/09         32     3:17pm     7/5/09         73
In Temp                    77.5     8:56am     7/4/09       65.5     6:47am     7/3/09       70.2
Out Temp                   73.8     3:17pm     7/5/09       50.7     5:06am     7/6/09       63.3
Raw Barometer             29.82    10:22pm     7/1/09       1.15     4:35pm     7/3/09      29.72
Total Rain                10.24     8:34am     7/6/09       8.43    12:00am     7/1/09       9.41
Ch 1 Temp                  66.3     4:37pm     7/1/09       59.6     1:35am     7/5/09       63.5
Ch 2 Temp                   0.0    12:00am     7/1/09        0.0    12:00am     7/1/09        0.0
SL Barometer              28.67    10:22pm     7/1/09       0.00     4:35pm     7/3/09      28.57

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              305     7:56am         31     5:30am        202
Wind Speed                   13     9:55am          0    12:00am          1
Wind Gust                    13     9:55am          0    12:00am          1
Humidity                     88     4:12am         61     9:35am         82
In Temp                    75.0     7:49am       69.3     4:46am       71.6
Out Temp                   64.0     9:28am       50.7     5:06am       55.2
Raw Barometer             29.74    12:00am       1.15     8:34am      29.74
Total Rain                10.24     8:34am      10.24    12:00am      10.24
Ch 1 Temp                  62.0     9:59am       60.5     2:40am       61.0
Ch 2 Temp                   0.0    12:00am        0.0    12:00am        0.0
SL Barometer              28.59    12:00am       0.00     8:34am      28.59


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp IN      Hi         Lo  Temp  OUT         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo	Barom		Hi	Lo		
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %         °F         °F         °F       F            F          F          in         in         in         °F         °F         °F         °F         °F         °F         in         in         in	in		in	in

     0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/1/2008            0          0          0          0          0          0          0          0          0         75         90         58       32.6       33.4       32.4       25.7       28.8       17.4      28.66      28.88      28.35       9.25       9.25       9.25       34.7       35.8       33.6       70.8       73.9       68.4      28.66      28.88      28.35          0       1032       1032          0       1842       1842          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       42.3       42.3        0.0        0.0        0.0
1/2/2008            0          0          0          0          0          0          0          0          0         68         89         63       31.7       37.4       26.1        9.3       26.2       -5.4      28.68      29.06      28.35       9.25       9.25       9.25       34.1       36.3       32.7       69.1       73.0       61.9      28.68      29.06      28.35          0       1485       1485          0        698        698          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       42.3       42.3        0.0        0.0        0.0
1/3/2008            0          0          0          0          0          0          0          0          0         63         63         63       24.2       32.7       21.0       -6.0        3.2      -13.7      29.25      29.35       0.00       9.25       9.25       9.25       35.9       36.7       33.6       61.4       67.5       57.2      29.25      29.35       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/4/2008            0          0          0          0          0          0          0          0          0         64         79         54       20.8       23.2       19.0       13.1       23.2       -1.3      29.13      29.26      29.06       9.25       9.25       9.25       34.9       36.3       34.2       60.2       64.9       56.3      29.13      29.26      29.06          0        612        612          0       2382       2382          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       74.0       74.0        0.0        0.0        0.0
1/5/2008            0          0          0          0          0          0          0          0          0         60         81         44       26.0       28.4       23.2       25.2       29.8       21.0      29.01      29.09      28.91       9.25       9.25       9.25       34.3       34.9       34.0       65.2       69.8       61.2      29.01      29.09      28.91          0        779        779          0       2410       2410          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       54.9       54.9        0.0        0.0        0.0
1/6/2008            0          0          0          0          0          0          0          0          0         72         90         53       30.1       32.4       28.4       33.0       36.9       28.4      28.92      28.97       0.00       9.28       9.37       9.25       34.2       34.5       33.8       68.8       72.5       65.7      28.92      28.97       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/7/2008            0          0          0          0          0          0          0          0          0         87         97         79       34.5       36.5       32.4       38.2       43.9       35.6      28.88      28.94      28.82       9.37       9.37       9.37       34.1       34.5       34.0       72.3       76.6       68.5      28.88      28.94      28.82          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/8/2008            0          0          0          0          0          0          0          0          0         80         97         53       41.2       45.1       36.5       46.1       53.6       39.9      28.74      28.82      28.59       9.37       9.37       9.37       34.0       37.0       32.7       77.7       83.3       72.1      28.74      28.82      28.59          0       1032       1032          0        198        198          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       29.8       29.8        0.0        0.0        0.0
1/9/2008            0          0          0          0          0          0          0          0          0         64         89         37       46.2       51.8       43.3       43.9       50.0       37.8      28.43      28.61      28.26       9.39       9.41       9.37       35.9       38.3       32.7       82.1       88.3       77.5      28.43      28.61      28.26          0       1258       1258          0       1863       1863          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       21.9       21.9        0.0        0.0        0.0
1/10/2008           0          0          0          0          0          0          0          0          0         55         79         43       41.3       44.2       38.7       32.5       37.8       25.0      28.81      28.91       0.00       9.41       9.41       9.41       34.9       36.0       32.7       77.7       82.0       73.9      28.81      28.91       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/11/2008           0          0          0          0          0          0          0          0          0         85         94         58       36.8       38.7       36.1       33.3       37.0       25.3      28.56      28.82      28.35       9.51       9.65       9.41       35.3       36.0       34.2       74.9       78.3       72.3      28.56      28.82      28.35          0       1032       1032          0       1397       1397          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       35.5       35.5        0.0        0.0        0.0
1/12/2008           0          0          0          0          0          0          0          0          0         62         94         42       38.1       40.5       37.0       34.5       37.6       28.6      28.71      28.91       0.00       9.65       9.65       9.65       35.6       36.3       35.2       75.8       79.9       73.2      28.71      28.91       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/13/2008           0          0          0          0          0          0          0          0          0         59         80         40       37.5       43.2       34.9       27.9       34.7       20.3      28.97      29.06      28.85       9.65       9.65       9.65       35.7       37.0       34.5       74.6       79.9       71.4      28.97      29.06      28.85          0        947        947          0       2861       2861          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       33.5       33.5        0.0        0.0        0.0
1/14/2008           0          0          0          0          0          0          0          0          0         64         79         50       34.9       37.0       32.9       25.3       27.7       16.7      28.71      28.85      28.59       9.65       9.65       9.65       35.4       36.3       34.7       73.1       76.1       69.1      28.71      28.85      28.59          0       1003       1003          0       3093       3093          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       40.1       40.1        0.0        0.0        0.0
1/15/2008           0          0          0          0          0          0          0          0          0         65         79         52       31.8       33.8       30.2       17.4       23.2       13.3      28.58      28.67       0.00       9.65       9.65       9.65       35.3       36.3       34.5       70.0       74.5       67.1      28.58      28.67       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/16/2008           0          0          0          0          0          0          0          0          0         60         72         47       29.0       32.0       27.1       14.1       21.9        6.1      28.93      29.15      28.67       9.65       9.65       9.65       35.6       36.1       34.7       67.4       71.4       63.9      28.93      29.15      28.67          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/17/2008           0          0          0          0          0          0          0          0          0         56         70         45       25.0       27.1       23.5       17.0       25.3        5.4      29.04      29.15      28.85       9.65       9.65       9.65       35.4       36.1       33.6       64.2       67.6       60.8      29.04      29.15      28.85          0        751        751          0       2470       2470          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       53.9       53.9        0.0        0.0        0.0
1/18/2008           0          0          0          0          0          0          0          0          0         66         91         42       29.5       34.2       25.5       28.6       35.1       22.5      28.60      28.85      28.44       9.67       9.69       9.65       34.1       35.4       33.8       68.1       73.4       63.5      28.60      28.85      28.44          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/19/2008           0          0          0          0          0          0          0          0          0         53         76         43       30.5       31.6       29.5       22.0       27.9       13.1      28.67      28.73      28.59       9.69       9.69       9.69       34.1       34.9       33.6       68.8       72.1       66.4      28.67      28.73      28.59          0       1116       1116          0       4185       4185          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          0          0        0.0       39.4       39.4        0.0        0.0        0.0
1/20/2008           0          0          0          0          0          0          0          0          0         62         68         61       27.9       31.1       23.4        6.9       18.3       -1.7      28.76      29.03      28.61       9.69       9.69       9.69       34.1       34.5       33.4       66.0       70.5       59.7      28.76      29.03      28.61          0       1201       1201          0       2706       2706          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       46.0       46.0        0.0        0.0        0.0
1/21/2008           0          0          0          0          0          0          0          0          0         62         62         62       20.5       23.4       18.1        4.0       12.6       -4.4      29.22      29.29      29.03       9.69       9.69       9.69       33.8       34.7       33.3       59.2       63.9       54.5      29.22      29.29      29.03          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/22/2008           0          0          0          0          0          0          0          0          0         58         74         42       20.5       23.0       19.2       17.6       25.5        9.7      28.85      29.23      28.47       9.69       9.69       9.69       33.8       34.2       33.6       60.7       64.6       57.4      28.85      29.23      28.47          0        640        640          0       2615       2615          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       64.0       64.0        0.0        0.0        0.0
1/23/2008           0          0          0          0          0          0          0          0          0         58         83         44       25.0       28.2       23.0       17.0       26.8        5.4      28.65      28.79      28.47       9.69       9.69       9.69       33.7       34.0       33.4       64.7       69.1       61.3      28.65      28.79      28.47          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/24/2008           0          0          0          0          0          0          0          0          0         57         62         44       24.7       26.8       22.5        8.1       18.7       -5.8      28.80      28.88      28.76       9.69       9.69       9.69       33.6       33.8       33.3       63.8       68.5       59.2      28.80      28.88      28.76          0       1088       1088          0       2602       2602          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       51.0       51.0        0.0        0.0        0.0
1/25/2008           0          0          0          0          0          0          0          0          0         55         75         44       20.4       22.5       18.3        8.1       19.8       -7.8      28.89      28.97      28.82       9.69       9.69       9.69       33.6       34.0       33.3       59.8       64.4       55.6      28.89      28.97      28.82          0        975        975          0       3082       3082          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       59.9       59.9        0.0        0.0        0.0
1/26/2008           0          0          0          0          0          0          0          0          0         56         76         41       25.8       34.9       21.4       14.4       23.4        3.7      28.96      29.03      28.88       9.69       9.69       9.69       33.4       33.6       33.3       64.5       71.8       59.7      28.96      29.03      28.88          0        975        975          0       1650       1650          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       59.9       59.9        0.0        0.0        0.0
1/27/2008           0          0          0          0          0          0          0          0          0         55         74         42       27.9       32.9       24.6       18.1       32.7        5.9      28.94      29.00      28.88       9.69       9.69       9.69       33.4       33.6       33.1       66.4       72.5       62.1      28.94      29.00      28.88          0        891        891          0       4340       4340          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       53.6       53.6        0.0        0.0        0.0
1/28/2008           0          0          0          0          0          0          0          0          0         55         70         41       29.0       39.0       23.9       12.6       27.0        1.6      28.87      28.94      28.76       9.69       9.69       9.69       33.2       33.3       33.1       66.3       73.9       60.6      28.87      28.94      28.76          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/29/2008           0          0          0          0          0          0          0          0          0         49         68         40       26.9       29.5       24.6       21.2       34.5        3.7      28.59      28.76      28.41       9.69       9.69       9.69       33.2       33.3       33.1       65.9       69.4       61.7      28.59      28.76      28.41          0       1088       1088          0       3184       3184          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       55.4       55.4        0.0        0.0        0.0
1/30/2008           0          0          0          0          0          0          0          0          0         66         89         44       32.0       35.8       28.6       30.2       38.1       19.0      28.34      28.79      28.08       9.81       9.92       9.69       33.1       33.3       32.7       70.5       75.6       66.0      28.34      28.79      28.08          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/31/2008           0          0          0          0          0          0          0          0          0         44         50         36       30.1       37.6       27.0       15.9       22.6        7.9      29.20      29.41      28.79       9.92       9.92       9.92       33.3       33.8       32.9       67.3       73.4       63.0      29.20      29.41      28.79          0       1060       1060          0       4112       4112          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000          0          0          0        0.0       37.8       37.8        0.0        0.0        0.0
2/1/2008            0          0          0          0          0          0          0          0          0         61         86         42       26.0       28.6       25.0       20.9       32.7        8.2      29.11      29.41      28.41       9.92       9.96       9.92       33.2       33.3       33.1       65.3       68.4       62.2      29.11      29.41      28.41          0        473        473          0       3698       3698          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       52.1       52.1        0.0        0.0        0.0
2/2/2008            0          0          0          0          0          0          0          0          0         76         95         59       29.6       30.6       27.3       27.4       34.0       22.6      28.67      28.88      28.35      10.03      10.04       9.96       33.2       33.3       33.1       68.8       72.5       65.3      28.67      28.88      28.35          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/3/2008            0          0          0          0          0          0          0          0          0         78         87         57       31.1       32.7       29.7       27.7       33.3       23.5      28.94      29.03      28.88      10.05      10.08      10.04       33.2       33.3       33.1       69.4       73.0       66.4      28.94      29.03      28.88          0        975        975          0       1387       1387          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0          0          0        0.0       40.6       40.6        0.0        0.0        0.0
2/4/2008            0          0          0          0          0          0          0          0          0         70         88         45       33.6       36.9       31.5       26.3       32.9       20.1      29.08      29.15      28.97      10.11      10.16      10.08       33.2       33.4       33.1       70.9       75.9       67.6      29.08      29.15      28.97          0        835        835          0       1264       1264          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          0          0        0.0       40.3       40.3        0.0        0.0        0.0
2/5/2008            0          0          0          0          0          0          0          0          0         84         97         75       33.5       34.3       32.5       32.5       38.1       28.4      28.68      29.00      28.50      10.21      10.31      10.16       33.1       33.3       32.9       71.6       75.2       68.7      28.68      29.00      28.50          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/6/2008            0          0          0          0          0          0          0          0          0         80         91         66       34.4       35.2       33.1       27.7       32.9       22.5      28.53      28.61      28.44      10.31      10.31      10.31       33.1       33.1       32.9       72.7       76.5       69.3      28.53      28.61      28.44          0       1229       1229          0       1074       1074          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0          0          0        0.0       35.5       35.5        0.0        0.0        0.0
2/7/2008            0          0          0          0          0          0          0          0          0         73         86         54       32.7       33.4       32.0       24.6       30.4       22.1      28.54      28.70      28.41      10.31      10.31      10.31       33.1       33.1       33.1       71.1       74.7       68.4      28.54      28.70      28.41          0       1371       1371          0       1163       1163          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       40.3       40.3        0.0        0.0        0.0
2/8/2008            0          0          0          0          0          0          0          0          0         68         78         47       31.9       34.0       30.4       21.7       27.3       14.9      28.75      28.79      28.70      10.31      10.31      10.31       32.7       33.1       32.1       70.2       74.5       67.1      28.75      28.79      28.70          0       1144       1144          0       2001       2001          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       43.4       43.4        0.0        0.0        0.0
2/9/2008            0          0          0          0          0          0          0          0          0         71         83         50       31.8       33.6       29.8       25.1       32.5       15.4      28.72      28.82       0.00      10.31      10.31      10.31       32.4       32.6       32.2       69.9       73.9       66.7      28.72      28.82       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/10/2008           0          0          0          0          0          0          0          0          0         65         85         43       32.9       34.5       29.1       26.3       34.9        8.2      28.34      28.53       0.00      10.31      10.31      10.31       32.0       32.4       31.6       71.3       75.9       64.8      28.34      28.53       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/11/2008           0          0          0          0          0          0          0          0          0         44         44         44       24.9       29.1       21.6        4.9        9.3        1.2      28.75      29.06      28.47      10.31      10.31      10.31       31.8       32.0       31.6       62.8       67.3       57.9      28.75      29.06      28.47          0       1371       1371          0       4351       4351          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       41.7       41.7        0.0        0.0        0.0
2/12/2008           0          0          0          0          0          0          0          0          0         43         62         39       22.5       27.7       18.5        4.6       16.0      -12.5      29.09      29.18      28.94      10.31      10.31      10.31       31.8       31.8       31.8       61.1       67.8       55.9      29.09      29.18      28.94          0        807        807          0       4258       4258          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       63.1       63.1        0.0        0.0        0.0
2/13/2008           0          0          0          0          0          0          0          0          0         81         92         62       24.6       26.8       22.8       23.9       30.9       14.2      28.60      28.94      28.41      10.34      10.35      10.31       31.8       32.0       31.8       64.7       68.5       60.8      28.60      28.94      28.41          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/14/2008           0          0          0          0          0          0          0          0          0         63         88         43       30.4       39.4       26.2       17.7       25.3       10.2      28.72      28.82      28.50      10.35      10.35      10.35       31.9       31.9       31.6       68.3       75.2       64.0      28.72      28.82      28.50          0       1343       1343          0        749        749          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          0          0        0.0       44.1       44.1        0.0        0.0        0.0
2/15/2008           0          0          0          0          0          0          0          0          0         60         77         43       31.0       36.1       28.2       21.7       32.9        6.4      28.70      28.91      28.59      10.35      10.35      10.35       31.9       31.9       31.7       69.0       73.8       64.0      28.70      28.91      28.59          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/16/2008           0          0          0          0          0          0          0          0          0         48         54         38       28.1       37.9       23.5        4.9       17.4       -6.0      29.00      29.06      28.91      10.35      10.35      10.35       31.9       31.9       31.7       65.3       73.0       60.6      29.00      29.06      28.91          0        947        947          0       3278       3278          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       46.3       46.3        0.0        0.0        0.0
2/17/2008           0          0          0          0          0          0          0          0          0         50         84         40       26.9       31.1       23.2       20.7       34.9       -2.6      28.85      29.06      28.50      10.35      10.35      10.35       31.8       31.9       31.7       65.1       70.7       60.1      28.85      29.06      28.50          0        807        807          0       4587       4587          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       63.1       63.1        0.0        0.0        0.0
2/18/2008           0          0          0          0          0          0          0          0          0         80         93         50       36.5       39.9       30.2       40.4       50.5       32.5      28.30      28.50      28.17      10.39      10.43      10.35       31.9       32.3       31.7       74.3       80.4       66.7      28.30      28.50      28.17          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/19/2008           0          0          0          0          0          0          0          0          0         45         64         36       37.3       40.6       33.6       28.7       35.4       18.7      28.40      28.53      28.32      10.43      10.43      10.43       32.1       32.1       31.9       74.6       80.8       68.9      28.40      28.53      28.32          0       1514       1514          0       2985       2985          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04       0.00       0.08       0.08      0.000      0.000      0.000          0          0          0        0.0       27.6       27.6        0.0        0.0        0.0
2/20/2008           0          0          0          0          0          0          0          0          0         51         68         41       30.1       33.6       26.1       13.0       20.1       -0.0      28.71      28.91      28.53      10.43      10.43      10.43       31.9       32.1       31.7       67.8       71.4       62.2      28.71      28.91      28.53          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/21/2008           0          0          0          0          0          0          0          0          0         42         44         35       25.8       36.0       21.4        4.3       17.2       -5.1      29.03      29.09      28.91      10.43      10.43      10.43       31.8       32.1       31.7       63.6       71.4       58.6      29.03      29.09      28.91          0        947        947          0       4181       4181          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       55.0       55.0        0.0        0.0        0.0
2/22/2008           0          0          0          0          0          0          0          0          0         54         76         40       22.4       25.3       21.0       10.8       20.1       -1.7      28.91      29.09      28.70      10.43      10.43      10.43       31.9       32.1       31.9       62.2       65.7       58.5      28.91      29.09      28.70          0        779        779          0       4615       4615          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       63.7       63.7        0.0        0.0        0.0
2/23/2008           0          0          0          0          0          0          0          0          0         60         77         42       27.0       37.6       22.1       15.3       26.6       -0.6      28.73      28.82      28.67      10.43      10.43      10.43       31.9       31.9       31.7       65.6       73.9       60.1      28.73      28.82      28.67          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/24/2008           0          0          0          0          0          0          0          0          0         52         62         34       29.7       41.7       23.0       13.4       35.4       -3.5      28.77      28.85      28.67      10.43      10.43      10.43       31.8       31.9       31.7       70.0       77.9       62.6      28.77      28.85      28.67          0       1032       1032          0       2893       2893          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       52.7       52.7        0.0        0.0        0.0
2/25/2008         315        353          0          2         18          0          5         18          0         53         71         38       32.8       39.6       27.5       22.4       36.5        5.9      28.64      28.70      28.59       4.78       0.00       0.00       31.9       31.9       31.7       69.5       76.1       64.4      28.64      28.70      28.59          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/26/2008         158        329         81          5         19          0          9         19          0         69         89         53       34.8       35.8       33.8       30.8       35.1       27.7      28.47      28.61      28.14       0.00       0.00       0.00       31.9       32.1       31.9       71.9       75.0       68.9      28.47      28.61      28.14          0       1229       1229          0       2757       2757          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36        0.0       45.6       45.6        0.0        0.0        0.0
2/27/2008         315        357          0          3         20          0         10         20          0         70         89         53       33.9       35.4       30.7       21.2       29.5       11.3      28.23      28.47      28.08       0.00       0.00       0.00       31.9       31.9       31.9       71.8       76.5       66.0      28.23      28.47      28.08          0       1685       1685          0        709        709          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84        0.0       37.2       37.2        0.0        0.0        0.0
2/28/2008         315        357          0          3         17          0          8         17          0         63         63         63       30.6       39.7       26.4        2.8       11.8      -19.1      28.75      29.09       0.00       0.00       0.00       0.00       31.9       31.9       31.7       66.7       73.8       60.6      28.75      29.09       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/29/2008         135        300         35          7         27          0         11         27          0         52         63         34       23.9       32.7       17.6       -1.0       22.3      -28.7      29.16      29.29      29.00       0.00       0.00       0.00       31.9       31.9       31.7       60.9       69.6       53.4      29.16      29.29      29.00          0        779        779          0       2182       2182          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53        0.0       65.2       65.2        0.0        0.0        0.0
3/1/2008          315        357          0          7         22          0         14         22          0         69         78         59       26.7       29.8       23.9       23.6       32.2       14.9      28.70      29.00       0.00       0.00       0.00       0.00       31.8       31.9       31.7       65.9       71.4       60.6      28.70      29.00       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/2/2008          315        357          0          5         24          0         15         24          0         56         76         40       32.2       42.8       27.5       16.4       26.1       -3.1      28.89      29.06      28.64       0.00       0.00       0.00       31.8       31.9       31.7       69.2       78.6       63.7      28.89      29.06      28.64          0       1201       1201          0       1828       1828          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        143        143        0.0       44.4       44.4        0.0        0.0        0.0
3/3/2008          135        357          0         12         32          0         19         32          0         47         71         38       31.2       39.0       26.8       25.7       41.7       -3.8      28.81      29.06      28.56       0.00       0.00       0.00       31.8       31.9       31.7       68.6       76.3       62.1      28.81      29.06      28.56          0        835        835          0       2963       2963          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        112        112        0.0       51.6       51.6        0.0        0.0        0.0
3/4/2008          315        357          0          9         31          0         18         31          0         57         91         42       36.9       38.8       35.6       34.1       41.9       23.0      28.71      28.88      28.47       0.03       0.04       0.00       31.9       32.1       31.7       73.6       77.2       70.2      28.71      28.88      28.47          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/5/2008          135        357          0         12         37          0         21         37          0         71         86         51       35.8       37.9       33.8       30.1       43.0       21.7      28.45      28.82      28.17       0.12       0.20       0.04       31.9       32.1       31.7       73.6       79.2       69.1      28.45      28.82      28.17          0       1032       1032          0       1456       1456          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        170        170        0.0       33.9       33.9        0.0        0.0        0.0
3/6/2008          158        357          0          3         20          0          9         20          0         53         72         32       37.8       48.0       32.4       27.7       43.9       14.4      28.90      29.00      28.73       0.20       0.20       0.20       31.9       32.1       31.7       73.1       81.7       67.3      28.90      29.00      28.73          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/7/2008          158        314         20          4         23          0          8         23          0         56         91         31       39.1       44.2       34.9       32.3       48.4       17.4      28.95      29.09      28.64       0.20       0.20       0.20       31.9       32.1       31.9       74.5       80.6       69.8      28.95      29.09      28.64          0        863        863          0       3370       3370          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60        0.0       40.3       40.3        0.0        0.0        0.0
3/8/2008          315        357          0          3         26          0          8         26          0         94         98         83       38.6       39.9       37.6       34.3       39.2       32.7      28.42      28.64      27.88       0.70       1.50       0.20       32.1       32.3       31.9       75.5       78.4       72.7      28.42      28.64      27.88          0       1201       1201          0        583        583          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         92         92        0.0       35.7       35.7        0.0        0.0        0.0
3/9/2008          315        357          0         14         48          0         28         48          0         56         92         46       34.4       37.9       29.5       20.0       37.9       12.6      28.53      28.97       0.00       1.53       1.54       1.50       31.8       32.1       31.7       71.1       73.6       64.2      28.53      28.97       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/10/2008         315        357          0          4         17          0          9         17          0         49         55         42       28.8       33.4       26.2       14.1       22.6        5.7      29.01      29.09      28.94       1.54       1.54       1.54       31.9       31.9       31.7       66.1       71.4       62.1      29.01      29.09      28.94          0        891        891          0       3775       3775          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0        274        274        0.0       46.0       46.0        0.0        0.0        0.0
3/11/2008         248        353         14          4         20          0          7         20          0         48         59         32       29.9       40.5       23.7       17.8       36.7        1.8      28.80      28.94      28.56       1.54       1.54       1.54       31.8       31.9       31.7       67.6       77.7       60.1      28.80      28.94      28.56          0        919        919          0       3167       3167          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77        0.0       53.9       53.9        0.0        0.0        0.0
3/12/2008         315        357          0          5         20          0         11         20          0         58         79         43       34.0       35.8       32.2       27.3       33.8       18.1      28.45      28.64       0.00       1.54       1.54       1.54       31.9       32.1       31.7       71.2       75.2       67.8      28.45      28.64       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/13/2008         292        357          0          3         24          0          8         24          0         42         63         23       32.8       39.0       28.0       17.0       34.0       -3.5      28.71      28.82      28.59       1.54       1.54       1.54       31.9       32.1       31.7       69.0       75.6       63.7      28.71      28.82      28.59          0       1201       1201          0       4559       4559          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77        0.0       40.7       40.7        0.0        0.0        0.0
3/14/2008         180        357          0          6         28          0         11         28          0         55         77         41       35.4       40.1       32.7       32.0       40.1       26.6      28.60      28.61      28.56       1.54       1.54       1.54       31.9       31.9       31.9       72.2       77.5       68.4      28.60      28.61      28.56          0       1229       1229          0       3096       3096          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62        0.0       51.0       51.0        0.0        0.0        0.0
3/15/2008         180        285         70          4         14          0          7         14          0         69         89         41       38.3       41.7       35.4       34.9       45.3       27.9      28.54      28.61      28.50       1.54       1.57       1.54       31.9       32.1       31.9       74.7       79.7       70.5      28.54      28.61      28.50          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/16/2008         315        357          0          3         18          0         10         18          0         75         95         53       38.5       39.4       36.5       31.5       35.8       23.5      28.75      29.00      28.59       1.61       1.65       1.57       31.9       32.1       31.9       75.4       78.4       71.1      28.75      29.00      28.59          0       1229       1229          0        722        722          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04      0.000      0.000      0.000          0         79         79        0.0       33.1       33.1        0.0        0.0        0.0
3/17/2008         315        357          0          5         22          0         14         22          0         46         65         33       37.2       46.9       32.7       20.9       29.7       11.7      29.22      29.32      29.00       1.65       1.65       1.65       31.9       32.1       31.9       72.8       80.8       67.6      29.22      29.32      29.00          0        863        863          0       2682       2682          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         69         69        0.0       36.5       36.5        0.0        0.0        0.0
3/18/2008         180        325         11          4         24          0          7         24          0         42         53         28       35.1       38.5       30.7       24.5       43.3        6.8      29.15      29.29      28.94       1.65       1.65       1.65       32.0       32.1       31.7       71.1       77.0       66.0      29.15      29.29      28.94          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/19/2008         135        310         12         13         34          0         25         34          6         73         90         31       35.8       36.5       35.1       32.6       34.9       30.4      28.65      28.94      28.29       1.66       1.73       1.65       31.8       32.1       31.7       74.2       77.7       70.5      28.65      28.94      28.29          0        919        919          0       6888       6888          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77        0.0       43.5       43.5        0.0        0.0        0.0
3/20/2008         292        357          0          2         20          0          7         20          0         91         98         72       36.1       37.6       35.2       32.1       33.4       23.5      28.25      28.41      28.17       2.04       2.09       1.73       31.8       32.1       31.7       74.8       78.6       70.9      28.25      28.41      28.17          0       1542       1542          0        652        652          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.08       0.08      0.000      0.039      0.039          0        267        267        0.0       35.4       35.4        0.0        0.0        0.0
3/21/2008         315        357          0          6         45          0         10         45          0         56         75         42       31.0       35.6       26.4       16.7       23.5       10.9      28.51      28.59      28.41       2.09       2.09       2.09       31.7       31.7       31.5       68.0       70.9       62.4      28.51      28.59      28.41          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/22/2008         315        357          0         11         34          0         22         34          0         41         45         34       29.8       40.6       24.4       19.2       28.4       12.2      28.60      28.67       0.00       2.09       2.09       2.09       31.7       31.9       31.5       66.8       76.1       61.0      28.60      28.67       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/23/2008         315        357          0          6         24          0         13         24          0         37         51         32       33.6       42.6       28.9       15.3       24.6        6.8      28.84      28.97      28.67       2.09       2.09       2.09       31.7       31.9       31.7       70.9       79.7       65.1      28.84      28.97      28.67          0       1173       1173          0       4395       4395          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        196        196        0.0       48.8       48.8        0.0        0.0        0.0
3/24/2008         315        357          0          3         18          0          8         18          0         40         47         35       31.7       38.5       26.8       15.2       29.3        1.0      29.00      29.06      28.97       2.09       2.09       2.09       31.7       31.7       31.7       69.2       76.6       63.0      29.00      29.06      28.97          0        891        891          0       4799       4799          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        114        114        0.0       52.7       52.7        0.0        0.0        0.0
3/25/2008         135        308         60          8         36          0         13         36          0         38         46         30       31.3       37.0       26.1       20.1       39.4        0.1      28.95      29.09      28.70       2.09       2.09       2.09       31.7       31.7       31.7       68.1       75.4       62.1      28.95      29.09      28.70          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/26/2008         135        357          0         12         36          0         22         36          0         60         77         39       35.5       38.7       33.1       33.2       41.5       27.0      28.64      28.79      28.56       2.09       2.09       2.09       31.7       31.9       31.7       73.9       79.5       68.7      28.64      28.79      28.56          0       1144       1144          0       5095       5095          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        175        175        0.0       47.8       47.8        0.0        0.0        0.0
3/27/2008         248        357          0          5         27          0         10         27          0         53         74         38       37.0       39.4       34.5       31.7       40.8       20.3      28.76      28.79      28.70       2.09       2.09       2.09       31.8       31.9       31.7       74.9       80.1       69.8      28.76      28.79      28.70          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/28/2008         315        357          0          3         14          0          8         14          0         63         75         52       37.2       38.7       35.8       29.6       34.0       22.3      28.73      28.85      28.67       2.09       2.09       2.09       31.9       31.9       31.7       74.2       77.5       70.9      28.73      28.85      28.67          0       1088       1088          0       3758       3758          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         85         85        0.0       36.3       36.3        0.0        0.0        0.0
3/29/2008         315        357          0          8         36          0         18         36          0         50         79         34       35.1       38.5       32.5       18.1       25.5        9.1      29.05      29.29      28.85       2.09       2.09       2.09       31.7       31.9       31.7       71.0       75.6       67.5      29.05      29.29      28.85          0       1003       1003          0       1752       1752          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57        0.0       38.4       38.4        0.0        0.0        0.0
3/30/2008         292        353         36          2         13          0          5         13          0         43         57         29       35.2       47.8       27.7       21.4       39.9        5.0      29.38      29.47      29.29       2.09       2.09       2.09       31.8       31.9       31.7       70.4       81.1       63.1      29.38      29.47      29.29          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
3/31/2008         135        345          3         12         36          0         21         36          0         58         87         39       36.2       40.5       34.9       31.1       35.8       21.6      29.15      29.35      28.88       2.09       2.09       2.09       31.7       31.9       31.7       73.2       75.2       70.2      29.15      29.35      28.88          0        529        529          0       3836       3836          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42        0.0       46.6       46.6        0.0        0.0        0.0
4/1/2008          158        348          0         14         40          0         23         40          0         84         96         45       40.9       45.9       35.6       44.1       55.0       35.6      28.56      28.88       0.00       2.15       2.28       2.09       31.9       32.3       31.7       77.4       84.9       70.5      28.56      28.88       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
4/2/2008          315        357          0         18         45          0         32         45         10         42         67         33       41.0       45.9       37.6       28.0       39.9       22.1      28.84      29.06      28.47       2.28       2.28       2.28       31.8       31.9       31.7       77.7       82.8       72.9      28.84      29.06      28.47          0       1371       1371          0       4901       4901          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0        270        270        0.0       23.9       23.9        0.0        0.0        0.0
4/3/2008          270        357          0          6         27          0         14         27          0         40         54         28       40.1       50.5       34.7       32.2       46.0       19.8      29.07      29.18       0.00       2.28       2.28       2.28       32.0       32.4       31.7       76.7       86.0       70.0      29.07      29.18       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
4/4/2008          135        357          0          5         20          0         10         20          0         62         96         35       40.2       44.1       38.5       33.7       38.8       28.6      28.76      28.97      28.50       2.28       2.28       2.28       31.9       32.1       31.9       77.3       79.5       73.6      28.76      28.97      28.50          0        891        891          0       4314       4314          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        124        124        0.0       35.8       35.8        0.0        0.0        0.0
4/5/2008          315        357          0          3         16          0          8         16          0         86         98         60       38.5       39.4       37.6       34.6       38.3       28.9      28.73      29.03      28.50       2.54       2.64       2.28       32.0       32.1       31.9       76.1       79.0       72.9      28.73      29.03      28.50          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
4/6/2008          135        357          1          5         20          0         10         20          0         68         95         36       42.1       53.1       36.1       37.9       53.6       27.3      29.10      29.18      29.03       2.64       2.64       2.64       32.2       32.6       31.9       77.6       87.3       71.2      29.10      29.18      29.03          0        835        835          0        441        441          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.35       0.35      0.000      0.000      0.000          0         54         54        0.0       33.4       33.4        0.0        0.0        0.0
4/7/2008          135        357          0          6         26          0         14         26          0         51         91         25       48.2       57.2       43.3       41.0       56.3       28.6      29.14      29.18      29.09       2.64       2.64       2.64       32.5       33.2       32.1       82.7       90.9       77.2      29.14      29.18      29.09          0        723        723          0       2762       2762          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         96         96        0.0       30.1       30.1        0.0        0.0        0.0
4/8/2008          135        357          0         13         27          0         20         27          0         30         42         20       47.1       50.7       43.5       41.6       55.4       29.1      29.10      29.15      29.03       2.64       2.64       2.64       32.5       33.3       32.1       82.1       87.8       77.7      29.10      29.15      29.03          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
4/9/2008          135        331         29         13         33          0         21         33          5         31         39         24       48.4       53.6       44.8       47.7       59.0       38.8      28.93      29.06      28.79       2.64       2.64       2.64       32.4       33.2       32.1       84.4       91.2       78.8      28.93      29.06      28.79          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
4/10/2008         315        357          0         10         29          0         18         29          0         52         86         38       50.6       57.6       47.3       41.2       47.7       31.3      28.84      28.94      28.76       2.64       2.64       2.64       33.7       35.3       32.3       85.5       91.9       81.3      28.84      28.94      28.76          0       1060       1060          0       6081       6081          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        256        256        0.0       20.3       20.3        0.0        0.0        0.0
4/11/2008         158        357          0          3         13          0          5         13          0         71         89         41       45.3       50.7       42.8       34.0       43.7       26.4      28.78      28.91      28.50       2.64       2.72       2.64       34.2       35.0       33.2       82.6       85.8       77.7      28.78      28.91      28.50          0        947        947          0       1909       1909          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        170        170        0.0       26.8       26.8        0.0        0.0        0.0
4/12/2008         315        357          0          7         29          0         16         29          0         74         95         40       44.5       48.0       41.9       41.2       55.2       33.1      28.34      28.50      28.23       3.17       3.31       2.72       34.8       36.4       33.7       81.4       86.4       77.0      28.34      28.50      28.23          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
4/13/2008         315        357          0          5         24          0         13         24          0         67         84         47       42.7       45.3       40.6       33.0       36.1       31.8      28.46      28.59      28.38       3.31       3.31       3.31       34.7       35.7       34.1       80.0       82.2       75.6      28.46      28.59      28.38          0       1428       1428          0       1924       1924          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.00       0.00       0.00       0.59       0.59      0.000      0.000      0.000          0        135        135        0.0       26.8       26.8        0.0        0.0        0.0
4/14/2008         315        357          0          4         28          0         14         28          0         53         83         29       42.3       48.9       38.8       34.8       43.3       27.0      28.69      28.82       0.00       3.31       3.31       3.31       35.4       37.1       34.6       78.9       85.3       74.1      28.69      28.82       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
4/15/2008         315        357          0          3         21          0          7         21          0         52         79         26       44.7       54.5       39.4       34.5       50.2       22.6      28.90      28.97      28.82       3.31       3.31       3.31       36.2       38.4       34.4       80.4       90.0       74.3      28.90      28.97      28.82          0       1032       1032          0       2910       2910          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        101        101        0.0       33.2       33.2        0.0        0.0        0.0
4/16/2008         180        317          9          2         13          0          4         13          0         50         77         24       48.4       58.1       42.8       40.4       59.9       26.2      28.97      29.06      28.91       3.31       3.31       3.31       37.6       39.6       35.7       84.6       93.9       77.4      28.97      29.06      28.91          0        919        919          0       2754       2754          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59        0.0       33.5       33.5        0.0        0.0        0.0
4/17/2008         202        357          0          4         17          0          8         17          0         41         64         19       52.7       62.6       47.3       46.9       69.8       34.2      28.89      28.97      28.79       3.31       3.31       3.31       38.3       39.5       36.9       73.3       86.0       54.7      28.89      28.97      28.79          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
4/18/2008         315        357          0          2         15          0          4         15          0         49         77         19       55.8       64.8       50.4       48.3       71.1       34.5      28.80      28.82      28.76       3.31       3.31       3.31       37.8       40.7       36.2       60.1       68.0       54.7      28.80      28.82      28.76          0       1032       1032          0       2954       2954          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68        0.0       21.2       21.2        0.0        0.4        0.4
4/19/2008         180        357          3          4         26          0          8         26          0         47         84         21       57.5       65.8       52.2       51.5       74.3       34.3      28.82      28.85      28.76       3.31       3.31       3.31       37.2       39.3       35.9       61.6       68.9       56.7      28.82      28.85      28.76          0       1032       1032          0       2411       2411          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35        0.0       19.7       19.7        0.0        0.5        0.5
4/20/2008         158        357          0         10         26          0         19         26          0         31         41         24       58.9       63.3       55.9       56.4       68.4       47.7      28.94      29.03       0.00       3.31       3.31       3.31       36.5       38.4       35.3       63.1       67.3       60.3      28.94      29.03       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
4/21/2008         180        357          0          4         16          0          9         16          0         44         70         30       59.3       65.8       55.6       52.4       68.0       42.8      29.05      29.12      29.00       3.31       3.31       3.31       36.1       37.8       35.0       63.5       69.3       59.9      29.05      29.12      29.00          0        835        835          0       6056       6056          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        205        205        0.0       11.6       11.6        0.0        0.2        0.2
4/22/2008         292        357          0          3         16          0          6         16          0         48         83         22       60.2       66.9       55.9       55.0       75.7       41.7      28.99      29.06      28.91       3.31       3.31       3.31       36.8       39.1       34.1       64.4       70.9       59.9      28.99      29.06      28.91          0        807        807          0       2548       2548          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68        0.0       15.6       15.6        0.0        0.1        0.1
4/23/2008         315        357          0          3         20          0          9         20          0         59         93         26       60.3       63.5       57.0       54.7       71.4       41.0      28.85      28.94       0.00       3.31       3.50       3.31       38.6       42.3       36.2       64.4       69.1       61.0      28.85      28.94       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
4/24/2008         315        357          0          5         31          0         14         31          0         52         95         21       60.1       66.6       56.7       51.0       61.5       37.6      28.93      28.97      28.82       3.50       3.50       3.50       39.4       42.0       38.4       64.4       69.6       61.5      28.93      28.97      28.82          0       1032       1032          0        558        558          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20       0.00       0.20       0.20      0.000      0.157      0.157          0         61         61        0.0       13.5       13.5        0.0        1.0        1.0
4/25/2008         315        357          0          2         18          0          6         18          0         46         79         20       57.1       63.3       52.5       48.2       67.5       32.5      28.89      28.97       0.00       3.50       3.50       3.50       39.2       42.3       36.9       61.5       67.3       57.0      28.89      28.97       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
4/26/2008         158        247         20         10         28          0         17         28          0         36         50         26       56.7       59.4       54.0       51.6       65.8       42.6      28.89      28.94      28.85       3.50       3.50       3.50       40.2       43.8       37.1       61.3       66.4       59.2      28.89      28.94      28.85          0       1003       1003          0       4731       4731          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38        0.0       19.8       19.8        0.0        0.1        0.1
4/27/2008         135        337         20         11         24          0         17         24          3         42         64         28       55.7       61.3       52.0       51.2       63.5       44.1      28.93      28.97      28.88       3.50       3.50       3.50       40.2       43.6       37.8       59.7       64.6       57.2      28.93      28.97      28.88          0        919        919          0       7717       7717          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        222        222        0.0       16.4       16.4        0.0        0.0        0.0
4/28/2008         135        340         12         12         34          0         20         34          4         73         90         51       53.7       57.6       50.7       46.1       50.4       42.3      28.74      28.91      28.53       3.54       3.74       3.50       39.4       40.2       38.9       55.3       58.3       51.6      28.74      28.91      28.53          0        947        947          0       2893       2893          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        204        204        0.0       16.8       16.8        0.0        0.0        0.0
4/29/2008         315        357          0          4         19          0         10         19          0         91         95         78       48.5       50.7       45.5       38.9       43.3       33.6      28.50      28.59      28.44       4.26       4.61       3.74       38.1       39.3       37.5       50.2       52.0       46.8      28.50      28.59      28.44          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
4/30/2008         315        357          0          7         25          0         14         25          0         50         79         31       44.4       48.6       42.1       35.1       44.2       28.9      28.74      28.88      28.59       4.61       4.61       4.61       37.7       38.9       36.2       46.8       54.5       44.1      28.74      28.88      28.59          0       1258       1258          0       1531       1531          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.95       0.95      0.000      0.000      0.000          0         59         59        0.0       29.1       29.1        0.0        0.0        0.0
5/1/2008          315        357          0          3         19          0          6         19          0         59         88         30       45.0       48.7       42.3       36.9       48.6       27.7      28.92      28.97      28.88       4.61       4.61       4.61       39.1       41.1       37.7       47.7       59.7       44.1      28.92      28.97      28.88          0        975        975          0       1589       1589          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        135        135        0.0       32.9       32.9        0.0        0.0        0.0
5/2/2008          180        310          0          3         13          0          5         13          0         51         81         26       47.2       52.0       42.4       42.8       59.2       27.9      28.90      28.94       0.00       4.61       4.61       4.61       40.5       43.8       38.7       49.7       62.6       44.2      28.90      28.94       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/3/2008          135        222         32         11         27          0         20         27          6         66         79         38       48.6       51.1       46.4       43.0       46.9       40.5      28.85      28.91      28.79       4.61       4.61       4.61       39.3       40.7       38.4       50.6       52.7       48.0      28.85      28.91      28.79          0        947        947          0       5912       5912          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63        0.0       25.2       25.2        0.0        0.0        0.0
5/4/2008          135        357          0          7         23          0         15         23          0         78         88         60       46.4       48.7       45.3       43.7       50.7       39.7      28.77      28.85       0.00       4.63       4.65       4.61       38.5       39.6       37.7       48.6       52.0       47.3      28.77      28.85       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/5/2008          292        357          5          2         16          0          6         16          0         60         93         24       50.7       58.3       46.2       47.5       66.9       33.3      28.83      28.88      28.76       4.65       4.65       4.65       40.2       43.6       37.7       53.2       65.8       47.5      28.83      28.88      28.76          0       1003       1003          0        827        827          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        147        147        0.0       24.3       24.3        0.0        0.0        0.0
5/6/2008          315        357          0          4         30          0         10         30          0         47         83         23       55.1       61.9       50.7       50.2       67.1       34.5      28.72      28.79      28.64       4.65       4.65       4.65       41.5       46.5       38.9       57.0       65.1       51.4      28.72      28.79      28.64          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/7/2008          315        357          2          2         16          0          6         16          0         49         87         23       55.6       58.8       52.2       48.8       66.4       33.6      28.65      28.76      28.47       4.65       4.65       4.65       41.2       43.8       39.3       57.4       62.6       53.1      28.65      28.76      28.47          0       1144       1144          0       4062       4062          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         86         86        0.0       17.8       17.8        0.0        0.0        0.0
5/8/2008          315        357          0         10         32          0         20         32          0         51         89         34       58.1       63.0       55.4       54.0       62.6       41.0      28.40      28.59      28.32       4.65       4.65       4.65       44.6       48.5       42.0       60.2       67.5       57.0      28.40      28.59      28.32          0       1371       1371          0        920        920          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42        0.0       19.2       19.2        0.0        0.0        0.0
5/9/2008          315        357          0          2         14          0          7         14          0         50         86         25       56.5       60.6       53.1       48.7       63.5       35.4      28.58      28.67      28.50       4.65       4.65       4.65       41.6       45.6       39.8       58.2       66.2       54.0      28.58      28.67      28.50          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/10/2008         315        357          0          3         18          0          8         18          0         47         78         25       58.2       66.0       53.6       50.3       64.4       37.6      28.55      28.64      28.50       4.65       4.65       4.65       41.1       44.9       39.3       60.1       68.4       54.5      28.55      28.64      28.50          0       1314       1314          0       3546       3546          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52        0.0       19.3       19.3        0.0        0.0        0.0
5/11/2008         248        357          0          3         16          0          7         16          0         47         85         22       59.0       66.9       54.0       51.1       71.1       33.4      28.61      28.70      28.53       4.65       4.65       4.65       42.1       47.0       39.1       60.9       69.6       54.9      28.61      28.70      28.53          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/12/2008         112        357          0          5         25          0         15         25          0         33         49         23       59.6       62.2       56.8       54.3       65.1       44.6      28.62      28.73      28.56       4.65       4.65       4.65       43.3       45.2       40.9       61.6       65.3       58.5      28.62      28.73      28.56          0       1286       1286          0       6906       6906          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60        0.0       16.9       16.9        0.0        0.3        0.3
5/13/2008         292        357          0          3         21          0          7         21          0         42         67         23       59.5       67.6       54.7       52.7       68.7       38.1      28.82      28.88      28.73       4.65       4.65       4.65       42.3       47.2       40.2       61.5       69.8       56.1      28.82      28.88      28.73          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/14/2008         202        333         38          6         25          0          8         25          0         43         76         21       61.0       66.6       56.8       55.6       76.8       37.9      28.78      28.85      28.67       4.65       4.65       4.65       43.3       48.5       40.0       62.8       69.8       57.7      28.78      28.85      28.67          0       1003       1003          0       3349       3349          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57        0.0       15.3       15.3        0.0        0.3        0.3
5/15/2008         135        357          0          5         25          0         11         25          0         51         77         28       60.2       63.1       58.3       53.4       62.2       43.7      28.70      28.73      28.64       4.65       4.65       4.65       44.1       46.3       41.3       61.9       64.9       60.1      28.70      28.73      28.64          0       1144       1144          0       8041       8041          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        129        129        0.0       13.1       13.1        0.0        1.5        1.5
5/16/2008         292        357          0          3         17          0          6         17          0         54         89         25       57.8       61.9       54.3       49.0       62.4       35.6      28.58      28.73      28.38       4.65       4.65       4.65       42.9       48.1       40.5       59.9       65.8       55.4      28.58      28.73      28.38          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/17/2008         315        357          0          4         20          0          9         20          0         44         82         20       59.5       67.8       55.0       53.5       69.4       41.2      28.23      28.38      28.11       4.65       4.65       4.65       43.4       48.3       40.7       61.7       70.9       56.7      28.23      28.38      28.11          0       1457       1457          0       4396       4396          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52        0.0       19.0       19.0        0.0        0.0        0.0
5/18/2008         135        357          0          7         26          0         13         26          0         51         84         24       60.1       63.3       58.5       53.6       67.5       46.4      28.13      28.20      28.05       4.65       4.65       4.65       45.8       51.3       41.6       61.7       64.4       59.7      28.13      28.20      28.05          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/19/2008         248        357          0          9         30          0         15         30          0         69         93         44       55.4       58.6       51.6       43.9       48.6       36.3      28.08      28.23      28.02       4.68       4.76       4.65       45.4       46.7       44.0       57.1       59.7       53.2      28.08      28.23      28.02          0       1772       1772          0       2804       2804          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        131        131        0.0       14.4       14.4        0.0        0.1        0.1
5/20/2008         292        348         38          6         19          0         12         19          0         59         87         30       53.1       58.5       49.8       48.2       61.7       40.6      28.23      28.29      28.17       4.76       4.76       4.76       45.6       49.2       43.4       55.9       62.2       52.2      28.23      28.29      28.17          0       1599       1599          0       2641       2641          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0        181        181        0.0       24.1       24.1        0.0        0.0        0.0
5/21/2008         315        353          0          5         18          0          8         18          0         65         91         28       56.0       59.2       53.1       48.2       63.0       37.0      28.19      28.29      28.14       4.80       5.04       4.76       45.9       50.4       42.7       58.7       63.5       55.4      28.19      28.29      28.14          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/22/2008         315        357          0          4         16          0          6         16          0         67         93         36       56.0       58.5       53.8       46.7       55.0       40.6      28.31      28.41      28.26       5.06       5.20       5.04       46.2       49.0       43.6       58.6       62.2       56.1      28.31      28.41      28.26          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/23/2008         315        357          0          3         28          0         11         28          0         77         94         40       55.8       57.9       54.1       48.4       55.4       43.7      28.51      28.61      28.41       5.23       5.31       5.20       44.1       46.5       42.7       58.4       61.5       56.7      28.51      28.61      28.41          0       1428       1428          0        615        615          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         70         70        0.0       21.3       21.3        0.0        0.0        0.0
5/24/2008         315        357          0          4         24          0          9         24          0         59         94         24       57.3       63.7       53.4       51.9       67.5       41.7      28.66      28.73      28.61       5.34       5.35       5.31       44.6       50.1       42.0       60.1       67.1       55.9      28.66      28.73      28.61          0       1229       1229          0        687        687          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         65         65        0.0       19.6       19.6        0.0        0.0        0.0
5/25/2008         315        357          0          3         20          0          6         20          0         52         85         22       59.7       67.1       54.7       52.3       72.9       36.3      28.77      28.85       0.00       5.35       5.35       5.35       45.8       52.1       41.1       62.0       69.8       56.7      28.77      28.85       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/26/2008         158        357          2          6         24          0         10         24          0         55         74         38       62.4       64.8       60.4       55.2       64.9       45.3      28.59      28.70      28.47       5.35       5.35       5.35       47.7       49.7       45.8       64.9       66.9       62.6      28.59      28.70      28.47          0       1144       1144          0       2971       2971          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57        0.0       15.8       15.8        0.0        0.4        0.4
5/27/2008         315        357          0          7         24          0         13         24          0         63         84         40       60.9       62.1       57.9       53.7       63.1       44.4      28.59      28.82      28.44       5.35       5.35       5.35       47.9       50.1       44.3       63.4       65.1       59.4      28.59      28.82      28.44          0       1371       1371          0       2920       2920          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        120        120        0.0       12.8       12.8        0.0        0.0        0.0
5/28/2008         315        357          0          5         21          0         11         21          0         46         82         28       56.9       63.5       52.9       45.1       57.6       32.5      28.91      28.97       0.00       5.35       5.35       5.35       45.7       51.5       42.0       59.4       66.9       55.0      28.91      28.97       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/29/2008         315        357          0          7         31          0         15         31          0         41         70         26       59.4       67.1       54.9       53.5       68.2       39.0      28.74      28.85      28.67       5.35       5.35       5.35       46.6       53.7       42.9       62.0       70.5       56.8      28.74      28.85      28.67          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
5/30/2008         315        357          0          1         16          0          4         16          0         46         75         22       62.5       68.0       58.3       53.4       72.1       36.1      28.83      28.91      28.73       5.35       5.35       5.35       46.8       51.9       43.8       64.9       71.2       59.7      28.83      28.91      28.73          0       1060       1060          0       4375       4375          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        141        141        0.0       14.5       14.5        0.0        0.0        0.0
5/31/2008         158        357          0          6         27          0         12         27          0         84         92         66       62.7       64.9       61.3       56.1       64.0       51.8      28.48      28.73      28.32       5.70       6.73       5.35       48.8       51.7       46.5       65.2       66.9       63.9      28.48      28.73      28.32          0       1116       1116          0       2774       2774          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25        0.0       14.8       14.8        0.0        0.6        0.6
6/1/2008          270        353         35          5         21          0         10         21          0         76         94         40       61.5       62.6       60.3       56.0       61.9       52.0      28.44      28.53      28.38       6.73       6.73       6.73       49.9       52.6       47.7       64.2       66.2       62.6      28.44      28.53      28.38          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
6/2/2008          292        357          0          7         15          0          9         15          0         71         90         36       61.8       67.6       59.2       56.8       68.5       52.9      28.59      28.67      28.53       6.84       6.85       6.73       49.2       50.4       46.8       64.4       70.7       61.5      28.59      28.67      28.53          0       1314       1314          0        865        865          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         80         80        0.0       12.0       12.0        0.0        0.0        0.0
6/3/2008          292        296        296         12         12         12         12         12         12         82         91         47       62.5       64.2       61.2       55.5       64.0       48.6      28.70      28.73      28.64       6.91       7.01       6.85       48.5       51.2       46.5       65.1       66.7       63.5      28.70      28.73      28.64          0       1173       1173          0       1098       1098          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0        132        132        0.0       11.2       11.2        0.0        0.0        0.0
6/4/2008          292        357          0          9         12          0         10         12          0         86         92         67       60.2       61.5       59.4       55.7       61.9       52.5      28.70      28.73       0.00       7.37       7.48       7.01       49.5       50.8       48.5       62.8       64.0       61.9      28.70      28.73       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
6/5/2008          180        353          0          3         21          0          5         21          0         72         90         43       60.8       63.5       58.5       58.3       68.5       49.3      28.83      28.91      28.73       7.48       7.48       7.48       51.2       53.7       49.7       63.7       66.7       60.6      28.83      28.91      28.73          0       1116       1116          0        861        861          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.47       0.47      0.000      0.000      0.000          0        172        172        0.0       12.3       12.3        0.0        0.0        0.0
6/6/2008          135        291         38         13         33          0         21         33          4         79         86         70       61.7       63.0       60.6       57.7       59.4       55.4      28.86      28.91      28.82       7.54       7.56       7.48       52.0       53.7       50.8       64.7       65.3       63.5      28.86      28.91      28.82          0        947        947          0       2443       2443          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77        0.0        9.7        9.7        0.0        0.2        0.2
6/7/2008          270        357          0         13         30          0         17         30          0         64         89         30       66.2       77.0       60.1       67.9       83.7       55.9      28.73      28.85      28.64       7.56       7.56       7.56       54.0       59.6       50.8       69.7       81.7       63.0      28.73      28.85      28.64          0       1003       1003          0       1201       1201          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0        229        229        0.0       10.3       10.3        0.0        0.0        0.0
6/8/2008          270        314        131         18         24          3         19         24          9         63         88         32       73.3       79.0       69.3       69.6       82.6       57.7      28.61      28.70      28.50       7.56       7.72       7.56       54.9       60.7       49.7       76.4       83.1       70.7      28.61      28.70      28.50          0       1173       1173          0       2211       2211          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.47       0.47       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        255        255        0.0        4.2        4.2        0.0        5.5        5.5
6/9/2008          248        258        258          9          9          9          9          9          9         75         90         36       75.4       81.1       72.1       70.4       87.3       62.6      28.59      28.61      28.56       7.72       7.72       7.72       58.1       64.8       54.6       78.3       84.4       74.7      28.59      28.61      28.56          0       1258       1258          0       1070       1070          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.47       0.47       0.00       0.16       0.16       0.00       0.16       0.16      0.000      0.118      0.118          0        358        358        0.0        2.9        2.9        0.0        6.2        6.2
6/10/2008         248        357          0          7         32          0          9         32          0         71         88         30       76.7       79.7       74.3       72.4       88.7       64.2      28.62      28.67       0.00       7.79       8.31       7.72       62.2       71.7       57.8       79.4       84.4       77.0      28.62      28.67       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
6/11/2008         292        357          0          7         25          0         15         25          0         60         88         32       73.9       76.6       72.0       64.7       74.8       55.8      28.73      28.85      28.61       8.31       8.35       8.31       60.8       63.6       53.7       75.8       79.9       73.2      28.73      28.85      28.61          0       1229       1229          0        907        907          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.08       0.08       0.00       0.59       0.59      0.000      0.039      0.039          0        118        118        0.0        0.5        0.5        0.0        6.5        6.5
6/12/2008         315        357          0          3         23          0          9         23          0         49         83         21       70.5       75.6       67.5       58.7       74.1       46.9      29.00      29.06      28.85       8.35       8.35       8.35       53.3       57.1       48.1       72.4       78.3       69.1      29.00      29.06      28.85          0       1003       1003          0       1434       1434          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        137        137        0.0        3.9        3.9        0.0        1.7        1.7
6/13/2008           0        353          0          0          0          0          0          0          0         51         79         16       69.6       76.3       65.1       61.3       89.2       44.6      28.99      29.06       0.00       8.35       8.35       8.35       59.2       67.2       52.1       71.5       79.2       66.4      28.99      29.06       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
6/14/2008           0        357          0          0          0          0          0          0          0         52         85         34       71.5       75.6       68.4       67.7       78.6       55.9      28.75      28.88      28.64       8.35       8.35       8.35       61.8       64.8       58.7       73.9       78.6       70.5      28.75      28.88      28.64          0        975        975          0       3328       3328          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        9.5        9.5        0.0        3.9        3.9
6/15/2008           0        119        119          0          0          0          0          0          0         77         88         41       72.2       75.7       69.8       64.5       78.4       59.4      28.60      28.67      28.53       8.74       8.82       8.35       62.5       64.8       61.2       74.2       77.9       71.6      28.60      28.67      28.53          0       1173       1173          0       1149       1149          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        3.2        3.2        0.0        4.6        4.6
6/16/2008           0        119          0          0          0          0          0          0          0         72         87         39       70.5       73.0       68.4       63.7       78.3       58.3      28.51      28.59      28.44       8.83       8.98       8.82       62.0       63.8       60.9       72.4       75.4       70.3      28.51      28.59      28.44          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
6/17/2008           0          0          0          0          0          0          0          0          0         79         91         36       68.6       69.8       67.1       59.7       69.6       52.3      28.45      28.50      28.41       9.14       9.33       8.98       61.5       65.0       59.4       70.8       72.9       68.7      28.45      28.50      28.41          0       1371       1371          0       1128       1128          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.16       0.16      0.000      0.079      0.079          0          0          0        0.0        4.7        4.7        0.0        1.1        1.1
6/18/2008           0          0          0          0          0          0          0          0          0         72         91         34       67.1       69.8       65.1       57.8       68.5       49.5      28.48      28.56       0.00       9.39       9.53       9.33       60.7       62.9       58.4       69.3       72.7       66.7      28.48      28.56       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
6/19/2008           0          0          0          0          0          0          0          0          0         76         92         36       65.7       67.8       63.7       57.4       68.9       49.5      28.61      28.70      28.56       9.75       9.80       9.53       61.5       63.8       60.2       67.9       71.1       65.7      28.61      28.70      28.56          0       1286       1286          0        701        701          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0          0          0        0.0       10.2       10.2        0.0        0.1        0.1
6/20/2008           0          0          0          0          0          0          0          0          0         74         89         42       64.4       66.9       62.6       57.4       71.8       47.7      28.72      28.79      28.70       9.81       9.84       9.80       60.4       62.0       59.1       66.7       70.0       64.2      28.72      28.79      28.70          0       1144       1144          0       1090       1090          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000          0          0          0        0.0       10.6       10.6        0.0        0.2        0.2
6/21/2008           0          0          0          0          0          0          0          0          0         67         89         30       66.1       71.2       62.4       61.6       79.5       49.8      28.77      28.82      28.73       9.84       9.84       9.84       61.9       66.1       58.9       68.3       73.2       64.2      28.77      28.82      28.73          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
6/22/2008           0          0          0          0          0          0          0          0          0         66         86         48       68.6       71.4       66.7       63.6       71.1       56.1      28.74      28.76      28.70       9.85       9.92       9.84       62.8       63.8       61.2       70.9       74.8       67.8      28.74      28.76      28.70          0       1088       1088          0       1271       1271          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        7.4        7.4        0.0        2.0        2.0
6/23/2008           0          0          0          0          0          0          0          0          0         77         90         40       68.9       70.9       67.1       64.1       75.7       56.3      28.71      28.76      28.64      10.03      10.39       9.92       62.4       65.2       60.7       71.4       74.5       69.3      28.71      28.76      28.64          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
6/24/2008           0          0          0          0          0          0          0          0          0         73         93         42       68.2       71.8       65.7       60.7       69.8       51.4      28.74      28.82      28.70      10.42      10.43      10.39       61.5       64.1       59.4       70.6       75.4       67.3      28.74      28.82      28.70          0       1116       1116          0        723        723          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.47       0.47      0.000      0.000      0.000          0          0          0        0.0        4.7        4.7        0.0        1.6        1.6
6/25/2008           0          0          0          0          0          0          0          0          0         61         88         29       69.6       77.0       65.5       62.0       77.9       49.5      28.83      28.91      28.73      10.43      10.43      10.43       61.0       64.3       58.4       72.1       80.8       67.3      28.83      28.91      28.73          0       1032       1032          0       1193       1193          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          0          0        0.0        7.3        7.3        0.0        0.7        0.7
6/26/2008           0          0          0          0          0          0          0          0          0         61         83         34       71.1       74.8       68.0       65.7       82.6       54.9      28.62      28.73      28.53      10.43      10.43      10.43       63.3       66.8       60.9       73.6       78.8       70.0      28.62      28.73      28.53          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
6/27/2008           0          0          0          0          0          0          0          0          0         76         87         42       73.0       78.4       70.0       67.9       77.5       61.3      28.59      28.64      28.56      10.68      11.02      10.43       64.9       68.6       62.9       75.7       82.4       72.1      28.59      28.64      28.56          0       1286       1286          0       1311       1311          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        4.1        4.1        0.0        3.4        3.4
6/28/2008           0          0          0          0          0          0          0          0          0         75         89         54       72.9       75.0       71.4       67.2       74.3       61.0      28.63      28.67      28.59      11.02      11.02      11.02       65.4       66.6       63.9       75.3       77.0       73.4      28.63      28.67      28.59          0       1201       1201          0       1057       1057          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59      0.000      0.000      0.000          0          0          0        0.0        2.2        2.2        0.0        3.7        3.7
6/29/2008           0          0          0          0          0          0          0          0          0         70         86         39       72.8       78.8       69.6       69.0       84.7       62.2      28.56      28.61      28.47      11.02      11.02      11.02       65.3       68.1       63.2       75.4       82.8       71.4      28.56      28.61      28.47          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
6/30/2008           0          0          0          0          0          0          0          0          0         62         90         29       75.0       80.2       72.3       68.8       81.5       61.0      28.49      28.56      28.44      11.06      11.06      11.02       66.0       69.2       64.1       77.7       83.7       74.3      28.49      28.56      28.44          0       1371       1371          0       1691       1691          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        1.9        1.9        0.0        4.6        4.6
7/1/2008            0          0          0          0          0          0          0          0          0         70         91         32       74.3       78.3       71.6       65.3       80.8       57.0      28.65      28.73      28.56      11.14      11.14      11.06       64.6       67.4       63.4       76.2       80.6       72.3      28.65      28.73      28.56          0       1286       1286          0       2002       2002          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          0          0        0.0        1.4        1.4        0.0        4.0        4.0
7/2/2008            0          0          0          0          0          0          0          0          0         58         83         26       73.8       79.9       70.0       66.2       85.8       55.2      28.70      28.76       0.00      11.14      11.14      11.14       67.1       72.4       63.4       75.8       82.0       71.2      28.70      28.76       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
7/3/2008            0          0          0          0          0          0          0          0          0         62         84         44       71.8       75.7       69.3       64.8       69.6       55.6      28.64      28.79      28.56      11.16      11.18      11.14       66.7       68.4       64.3       73.6       77.0       70.7      28.64      28.79      28.56          0       1173       1173          0       3062       3062          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        4.9        4.9        0.0        4.5        4.5
7/4/2008            0          0          0          0          0          0          0          0          0         60         89         26       69.0       73.9       66.2       60.7       76.1       48.2      28.82      28.85      28.79      11.18      11.18      11.18       64.4       68.4       60.9       71.0       76.5       67.6      28.82      28.85      28.79          0       1060       1060          0       1188       1188          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          0          0        0.0        3.4        3.4        0.0        1.0        1.0
7/5/2008            0          0          0          0          0          0          0          0          0         57         85         22       70.4       77.2       66.2       64.1       85.5       49.1      28.82      28.85      28.76      11.18      11.18      11.18       65.8       69.9       62.3       72.3       79.7       67.6      28.82      28.85      28.76          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
7/6/2008            0          0          0          0          0          0          0          0          0         63         87         27       74.7       82.2       70.5       68.3       90.7       56.7      28.82      28.88      28.79      11.18      11.18      11.18       68.8       73.7       65.7       76.8       84.7       72.1      28.82      28.88      28.79          0       1032       1032          0       1721       1721          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        7.1        7.1        0.0        4.5        4.5
7/7/2008            0          0          0          0          0          0          0          0          0         62         83         28       75.4       83.7       71.8       71.1       90.7       57.9      28.78      28.82      28.73      11.18      11.18      11.18       69.8       75.3       66.5       77.5       86.4       73.6      28.78      28.82      28.73          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
7/8/2008            0          0          0          0          0          0          0          0          0         70         87         41       76.3       80.6       73.6       72.4       87.1       62.2      28.67      28.73      28.56      11.30      11.46      11.18       69.8       73.3       66.6       78.5       83.3       75.4      28.67      28.73      28.56          0       1116       1116          0       2054       2054          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        3.0        3.0        0.0        8.0        8.0
7/9/2008            0          0          0          0          0          0          0          0          0         75         89         38       77.3       78.8       75.7       72.3       84.2       65.7      28.51      28.59      28.44      11.65      12.05      11.46       70.4       73.7       69.0       79.1       80.8       76.8      28.51      28.59      28.44          0       1286       1286          0       1620       1620          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000          0          0          0        0.0        1.2        1.2        0.0        7.8        7.8
7/10/2008           0          0          0          0          0          0          0          0          0         63         90         39       71.7       75.7       69.3       64.4       69.6       57.6      28.64      28.79       0.00      12.07      12.09      12.05       68.6       70.1       66.6       72.6       77.0       70.0      28.64      28.79       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
7/11/2008           0          0          0          0          0          0          0          0          0         63         86         36       68.4       71.1       66.4       61.0       72.0       51.4      28.85      28.91      28.79      12.09      12.09      12.09       67.5       69.9       65.4       70.3       73.9       67.6      28.85      28.91      28.79          0       1060       1060          0       2060       2060          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          0          0        0.0        3.6        3.6        0.0        0.9        0.9
7/12/2008           0          0          0          0          0          0          0          0          0         63         89         30       70.7       77.4       66.6       67.8       86.2       53.8      28.85      28.94      28.73      12.09      12.09      12.09       69.3       72.2       67.0       73.0       79.7       68.4      28.85      28.94      28.73          0        947        947          0       1186       1186          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        7.2        7.2        0.0        0.9        0.9
7/13/2008           0          0          0          0          0          0          0          0          0         72         87         56       72.9       75.4       70.7       67.8       71.1       64.9      28.59      28.73      28.50      12.23      12.64      12.09       67.6       69.9       66.1       74.8       77.4       72.1      28.59      28.73      28.50          0       1116       1116          0       3305       3305          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        4.6        4.6        0.0        6.1        6.1
7/14/2008           0          0          0          0          0          0          0          0          0         65         89         32       71.3       74.1       69.8       67.6       76.8       58.5      28.57      28.70      28.50      12.85      12.87      12.64       68.3       70.8       66.1       73.5       76.8       71.8      28.57      28.70      28.50          0       1314       1314          0       1153       1153          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.55       0.55      0.000      0.197      0.197          0          0          0        0.0        0.9        0.9        0.0        2.8        2.8
7/15/2008           0          0          0          0          0          0          0          0          0         58         83         31       71.1       75.6       68.0       65.0       77.2       56.1      28.81      28.91      28.70      12.87      12.87      12.87       68.5       71.7       66.3       73.0       78.1       68.7      28.81      28.91      28.70          0       1144       1144          0       1706       1706          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000          0          0          0        0.0        1.9        1.9        0.0        3.1        3.1
7/16/2008           0          0          0          0          0          0          0          0          0         62         87         30       72.3       76.6       69.3       67.4       81.9       54.9      28.89      28.94      28.85      12.88      12.91      12.87       68.6       72.0       66.6       74.4       79.3       70.9      28.89      28.94      28.85          0        947        947          0       1362       1362          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        4.6        4.6        0.0        2.9        2.9
7/17/2008           0          0          0          0          0          0          0          0          0         66         91         26       74.8       80.1       71.2       68.2       80.2       58.6      28.88      28.94      28.82      12.95      12.95      12.91       68.7       72.2       67.0       76.9       82.6       72.9      28.88      28.94      28.82          0        975        975          0        983        983          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.04       0.04      0.000      0.000      0.000          0          0          0        0.0        4.2        4.2        0.0        5.2        5.2
7/18/2008           0          0          0          0          0          0          0          0          0         82         90         64       72.9       76.6       70.9       64.5       72.7       60.4      28.77      28.85      28.67      13.39      13.86      12.95       67.6       68.8       66.6       74.6       77.7       72.5      28.77      28.85      28.67          0       1032       1032          0       1999       1999          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          0          0        0.0        3.3        3.3        0.0        5.0        5.0
7/19/2008           0          0          0          0          0          0          0          0          0         70         90         35       73.3       79.7       69.6       70.1       82.0       63.0      28.69      28.73      28.67      13.93      13.94      13.86       68.1       70.4       67.0       76.1       83.3       72.0      28.69      28.73      28.67          0       1173       1173          0        747        747          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.91       0.91      0.000      0.000      0.000          0          0          0        0.0        4.0        4.0        0.0        1.2        1.2
7/20/2008           0          0          0          0          0          0          0          0          0         82         89         67       73.1       76.6       71.1       65.3       70.2       59.5      28.69      28.73      28.59      14.12      14.80      13.94       67.3       68.3       66.3       75.3       78.4       73.4      28.69      28.73      28.59          0       1116       1116          0       1395       1395          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0          0          0        0.0        1.5        1.5        0.0        5.5        5.5
7/21/2008           0          0          0          0          0          0          0          0          0         80         91         43       71.1       73.9       69.1       65.3       77.2       58.5      28.63      28.67      28.59      14.80      14.80      14.80       67.7       69.7       66.8       73.8       77.4       71.4      28.63      28.67      28.59          0       1258       1258          0        824        824          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.87       0.87      0.000      0.079      0.079          0          0          0        0.0        3.0        3.0        0.0        1.5        1.5
7/22/2008           0          0          0          0          0          0          0          0          0         73         88         40       71.7       74.1       69.1       66.9       80.1       56.8      28.70      28.73      28.67      14.80      14.80      14.80       68.2       70.6       66.1       74.4       78.1       71.1      28.70      28.73      28.67          0       1173       1173          0       1128       1128          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        3.7        3.7        0.0        2.2        2.2
7/23/2008           0          0          0          0          0          0          0          0          0         79         88         67       71.8       73.2       70.2       66.4       70.3       63.0      28.79      28.85      28.73      15.38      15.94      14.80       68.2       68.8       67.0       74.3       75.6       72.5      28.79      28.85      28.73          0       1116       1116          0        916        916          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        3.7        3.7        0.0        4.3        4.3
7/24/2008           0          0          0          0          0          0          0          0          0         81         87         50       70.1       71.4       68.7       66.6       74.8       62.1      28.75      28.79      28.67      16.70      17.56      15.94       67.7       69.0       67.0       72.9       75.2       71.2      28.75      28.79      28.67          0       1060       1060          0       1062       1062          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       1.14       1.14      0.000      0.000      0.000          0          0          0        0.0        1.7        1.7        0.0        1.7        1.7
7/25/2008           0          0          0          0          0          0          0          0          0         64         86         30       72.3       79.3       68.4       67.8       83.8       59.7      28.82      28.88      28.76      18.20      18.23      17.56       68.2       71.1       66.5       75.2       82.6       71.1      28.82      28.88      28.76          0       1088       1088          0       1679       1679          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.65       1.65      0.000      0.000      0.000          0          0          0        0.0        2.2        2.2        0.0        2.2        2.2
7/26/2008           0          0          0          0          0          0          0          0          0         65         88         30       74.1       78.3       71.2       67.6       84.0       57.9      28.71      28.82      28.56      18.31      18.74      18.23       68.8       70.6       67.2       76.7       82.0       73.0      28.71      28.82      28.56          0       1032       1032          0       1374       1374          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.67       0.67      0.000      0.000      0.000          0          0          0        0.0        2.9        2.9        0.0        4.2        4.2
7/27/2008           0          0          0          0          0          0          0          0          0         64         88         27       74.2       77.7       71.6       68.6       81.1       59.7      28.57      28.59      28.53      18.74      18.74      18.74       69.0       71.1       67.4       76.9       81.5       73.6      28.57      28.59      28.53          0       1286       1286          0       1143       1143          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51      0.000      0.000      0.000          0          0          0        0.0        4.0        4.0        0.0        4.9        4.9
7/28/2008           0          0          0          0          0          0          0          0          0         64         86         35       74.0       77.4       71.6       66.7       75.4       57.2      28.58      28.61      28.56      18.74      19.02      18.74       69.8       71.3       68.3       76.6       81.0       73.6      28.58      28.61      28.56          0       1258       1258          0       2504       2504          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        2.0        2.0        0.0        4.4        4.4
7/29/2008           0          0          0          0          0          0          0          0          0         69         91         37       73.3       76.1       71.4       65.5       74.7       59.0      28.63      28.67      28.61      19.05      19.06      19.02       68.0       69.5       66.8       75.9       79.3       73.6      28.63      28.67      28.61          0       1229       1229          0       1226       1226          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28       0.00       0.28       0.28      0.000      2.638      2.638          0          0          0        0.0        3.2        3.2        0.0        3.4        3.4
7/30/2008           0          0          0          0          0          0          0          0          0         66         86         32       72.6       75.6       69.8       66.0       78.6       57.2      28.60      28.67      28.50      19.06      19.06      19.06       68.3       72.4       65.9       75.3       79.5       71.6      28.60      28.67      28.50          0       1173       1173          0       1370       1370          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000          0          0          0        0.0        3.4        3.4        0.0        2.2        2.2
7/31/2008           0          0          0          0          0          0          0          0          0         79         89         50       72.7       74.5       71.2       66.8       76.6       61.9      28.42      28.50      28.38      19.23      19.45      19.06       69.4       70.2       68.6       75.4       78.1       73.6      28.42      28.50      28.38          0       1343       1343          0       1066       1066          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        4.1        4.1        0.0        3.5        3.5
8/1/2008            0          0          0          0          0          0          0          0          0         74         90         44       72.8       77.0       70.2       67.7       75.9       60.4      28.46      28.53       0.00      19.48      19.72      19.45       69.5       71.3       67.9       75.2       80.6       72.5      28.46      28.53       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
8/2/2008          180        357          0          2         13          0          4         13          0         81         89         50       73.3       75.0       72.0       65.7       75.0       60.1      28.52      28.56       0.00       6.38       0.47       0.00       69.2       70.6       68.1       75.1       78.6       72.7      28.52      28.56       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
8/3/2008          315        357          0          3         13          0          7         13          0         84         90         55       72.1       75.2       71.1       63.8       69.4       62.1      28.57      28.61       0.00       0.58       0.47      -0.39       68.8       69.9       67.2       74.3       76.6       72.9      28.57      28.61       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
8/4/2008          315        357          0          1         13          0          6         13          0         84         89         67       71.0       71.6       70.0       63.5       67.5       61.3      28.67      28.76      28.61       0.57       0.67       0.47       67.3       67.7       66.6       73.3       74.5       72.0      28.67      28.76      28.61          0       1229       1229          0        902        902          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.78       0.78       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         43         43        0.0        4.0        4.0        0.0        0.4        0.4
8/5/2008          315        357          0          1         18          0          3         18          0         71         85         41       70.8       74.5       68.7       66.8       75.2       61.9      28.75      28.79      28.70       0.67       0.67       0.67       68.2       69.2       67.2       73.5       77.7       70.9      28.75      28.79      28.70          0       1116       1116          0       1140       1140          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.78       0.78       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0         22         22        0.0        4.5        4.5        0.0        0.2        0.2
8/6/2008          135        357          0          9         21          0         15         21          3         79         88         67       70.4       73.0       68.2       63.7       67.3       60.4      28.59      28.70      28.56       1.06       1.61       0.67       67.7       68.6       67.0       72.6       74.8       69.8      28.59      28.70      28.56          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
8/7/2008          135        357          0          4         16          0          9         16          0         76         90         50       68.3       70.5       66.7       64.8       73.8       59.4      28.52      28.56      28.50       1.61       1.61       1.61       67.3       68.3       66.6       70.9       74.1       68.9      28.52      28.56      28.50          0       1286       1286          0        892        892          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.95       0.95      0.000      0.039      0.039          0        156        156        0.0        4.3        4.3        0.0        0.4        0.4
8/8/2008          270        357          5          5         16          0          7         16          0         73         87         45       69.2       72.7       67.5       63.7       70.9       59.4      28.46      28.50      28.41       1.71       1.97       1.61       66.9       68.1       66.1       71.6       75.9       69.6      28.46      28.50      28.41          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
8/9/2008          270        266        266         10         10         10         10         10         10         70         90         35       70.8       77.0       68.0       63.5       71.4       55.6      28.58      28.67      28.47       2.03       2.05       1.97       66.9       68.3       66.1       73.1       79.5       70.0      28.58      28.67      28.47          0       1371       1371          0        966        966          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.35       0.35      0.000      0.000      0.000          0         98         98        0.0        4.6        4.6        0.0        0.9        0.9
8/10/2008         270        266          0          3         10          0          3         10          0         68         87         30       70.7       74.3       68.0       62.9       79.5       52.2      28.69      28.70       0.00       2.06       2.13       2.05       67.0       69.2       65.2       73.2       78.3       70.0      28.69      28.70       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
8/11/2008           0          0          0          0          0          0          0          0          0         80         88         48       69.9       72.1       68.2       62.7       71.6       57.9      28.65      28.70      28.56       2.22       2.28       2.13       67.6       68.6       66.6       72.4       75.4       70.3      28.65      28.70      28.56          0       1144       1144          0       1123       1123          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         45         45        0.0        7.0        7.0        0.0        2.9        2.9
8/12/2008           0          0          0          0          0          0          0          0          0         71         88         38       70.0       74.5       67.6       63.9       73.2       57.6      28.51      28.56      28.47       2.32       2.32       2.28       67.0       67.9       65.2       72.7       77.9       70.2      28.51      28.56      28.47          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
8/13/2008           0          0          0          0          0          0          0          0          0         64         86         33       70.6       74.5       67.8       63.1       73.6       54.3      28.57      28.61      28.53       2.32       2.32       2.32       67.1       69.5       65.2       73.3       78.6       70.0      28.57      28.61      28.53          0       1314       1314          0       1279       1279          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          0          0        0.0        4.5        4.5        0.0        1.3        1.3
8/14/2008           0          0          0          0          0          0          0          0          0         67         88         34       71.4       77.5       68.0       62.6       74.3       54.5      28.62      28.70       0.00       2.32       2.32       2.32       67.2       69.2       66.1       73.8       80.1       70.0      28.62      28.70       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
8/15/2008         292        335          0          0          8          0          1          8          0         68         87         33       71.4       76.8       68.4       62.2       75.2       52.0      28.76      28.79      28.70       2.43       3.19       3.00       67.5       71.1       65.0       73.5       79.0       70.2      28.76      28.79      28.70          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
8/16/2008         180        349          0          2         16          0          4         16          0         67         85         39       74.2       79.2       70.3       60.6       72.9       55.9      28.70      28.79       0.00       3.34       3.23       3.19       68.5       69.7       67.5       76.7       82.9       71.8      28.70      28.79       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
8/17/2008         292        357          0          3         19          0          8         19          0         67         87         38       74.9       79.5       70.7       64.7       73.9       56.8      28.63      28.67      28.61       3.23       3.23       3.23       68.4       70.2       67.4       77.6       83.8       72.7      28.63      28.67      28.61          0       1201       1201          0       1115       1115          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         32         32        0.0        7.6        7.6        0.0        1.4        1.4
8/18/2008         158        357          0          5         24          0         11         24          0         68         89         33       75.2       79.7       71.6       68.1       82.9       56.3      28.63      28.67      28.56       3.29       3.74       3.23       68.4       70.8       66.5       78.1       82.9       73.8      28.63      28.67      28.56          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
8/19/2008         315        357          0          3         21          0         10         21          0         68         89         37       71.8       75.9       68.0       58.4       64.0       49.3      28.72      28.88      28.59       3.86       3.90       3.74       67.0       68.4       65.2       74.0       77.5       69.6      28.72      28.88      28.59          0       1258       1258          0        980        980          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.51       0.51      0.000      0.236      0.236          0         98         98        0.0        3.6        3.6        0.0        5.0        5.0
8/20/2008         315        357          0          4         25          0          9         25          0         61         86         33       67.2       72.1       64.2       56.4       67.6       46.6      28.91      28.97      28.88       3.90       3.90       3.90       65.8       67.5       64.8       69.8       75.2       66.6      28.91      28.97      28.88          0        975        975          0       1808       1808          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000          0         61         61        0.0        9.6        9.6        0.0        0.0        0.0
8/21/2008         315        357          0          1         11          0          5         11          0         65         87         31       69.7       77.9       65.1       61.5       76.5       49.6      29.01      29.06       0.00       3.90       3.90       3.90       66.3       69.0       64.5       72.4       81.7       67.5      29.01      29.06       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
8/22/2008         202        357          8          2          9          0          3          9          0         65         88         34       73.5       82.0       68.7       65.8       83.3       53.6      29.10      29.15      29.06       3.90       3.90       3.90       67.7       72.0       64.7       76.0       86.5       70.9      29.10      29.15      29.06          0        807        807          0       1190       1190          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29        0.0        8.1        8.1        0.0        2.7        2.7
8/23/2008         158        357          0          4         17          0          7         17          0         61         85         32       76.2       81.5       72.7       70.5       83.1       60.4      29.02      29.09      28.91       3.90       3.90       3.90       69.4       71.7       67.5       78.7       88.2       74.8      29.02      29.09      28.91          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
8/24/2008         135        314         23          8         18          0         14         18          3         51         74         35       77.0       82.2       73.8       71.4       82.4       60.8      28.77      28.91      28.61       3.90       3.90       3.90       69.2       71.7       67.2       79.7       90.5       75.9      28.77      28.91      28.61          0        947        947          0       5548       5548          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74        0.0        2.0        2.0        0.0        6.5        6.5
8/25/2008         315        357          0          4         20          0         11         20          0         67         88         45       74.6       78.4       70.3       63.5       70.7       53.8      28.64      28.73      28.56       4.08       4.10       3.90       67.9       69.0       65.2       76.8       80.2       71.6      28.64      28.73      28.56          0       1229       1229          0       3638       3638          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        164        164        0.0        1.1        1.1        0.0        6.7        6.7
8/26/2008         315        357          0          3         20          0          9         20          0         58         87         33       69.6       76.5       66.2       56.1       67.1       46.0      28.81      28.88      28.73       4.10       4.10       4.10       65.7       67.7       64.3       72.6       79.2       68.7      28.81      28.88      28.73          0       1116       1116          0       1758       1758          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0         82         82        0.0        4.7        4.7        0.0        1.0        1.0
8/27/2008         315        357          0          1         13          0          5         13          0         64         88         31       70.1       78.6       65.5       59.8       76.3       46.2      28.89      28.94      28.85       4.10       4.10       4.10       66.3       69.7       64.3       73.3       86.4       68.0      28.89      28.94      28.85          0        975        975          0       1391       1391          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54        0.0       11.9       11.9        0.0        0.2        0.2
8/28/2008         180        357          0          2         15          0          4         15          0         67         89         33       72.7       78.6       68.9       64.7       79.3       54.0      28.86      28.91      28.79       4.10       4.10       4.10       67.0       69.9       64.8       76.0       87.3       71.6      28.86      28.91      28.79          0        947        947          0       1274       1274          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28        0.0        9.8        9.8        0.0        2.8        2.8
8/29/2008          45        344          0          0          5          0          1          5          0         65         87         32       73.5       77.9       70.2       65.8       78.8       54.9      28.77      28.85      28.70       4.10       4.10       4.10       68.7       72.0       66.5       76.6       82.4       72.7      28.77      28.85      28.70          0       1003       1003          0       1711       1711          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34        0.0        6.0        6.0        0.0        3.9        3.9
8/30/2008         315        357          0          1         15          0          4         15          0         72         85         38       74.4       80.6       71.8       66.8       76.3       62.8      28.74      28.79      28.70       4.10       4.10       4.10       68.6       70.6       67.4       77.2       84.4       73.4      28.74      28.79      28.70          0       1116       1116          0       2502       2502          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1        0.0        4.7        4.7        0.0        3.9        3.9
8/31/2008         315        357          0          2         19          0          7         19          0         61         85         32       71.1       77.7       67.1       63.2       72.9       54.7      28.86      28.91      28.79       4.10       4.10       4.10       66.8       68.8       65.0       72.8       84.0       67.5      28.86      28.91      28.79          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
9/1/2008          315        357          0          1         19          0          6         19          0         62         88         30       72.1       80.1       67.8       62.0       76.1       50.5      28.92      28.97      28.88       4.10       4.10       4.10       66.0       69.0       63.9       74.7       87.4       69.8      28.92      28.97      28.88          0        947        947          0       1513       1513          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40        0.0        5.7        5.7        0.0        1.9        1.9
9/2/2008          315        357          0          1         10          0          3         10          0         64         88         27       73.1       77.2       69.6       66.1       81.3       55.9      28.84      28.88       0.00       4.10       4.10       4.10       66.2       69.2       64.7       75.9       82.2       72.0      28.84      28.88       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
9/3/2008          202        357          0          1         10          0          4         10          0         60         82         30       74.9       82.6       70.9       67.1       82.0       56.5      28.70      28.79      28.61       4.10       4.10       4.10       67.9       72.6       65.2       78.0       92.3       73.2      28.70      28.79      28.61          0       1060       1060          0       2373       2373          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19        0.0        4.9        4.9        0.0        4.4        4.4
9/4/2008          315        357          0          1         10          0          4         10          0         71         88         44       75.1       79.0       72.5       67.3       76.8       59.7      28.71      28.79      28.64       4.10       4.10       4.10       68.3       70.1       66.8       77.7       82.4       75.0      28.71      28.79      28.64          0       1201       1201          0       1390       1390          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33        0.0        3.9        3.9        0.0        4.4        4.4
9/5/2008          135        357          6         10         28          0         16         28          0         59         88         35       76.4       84.6       72.1       73.1       84.7       61.7      28.76      28.82      28.70       4.10       4.10       4.10       68.7       71.7       66.8       79.4       91.9       74.5      28.76      28.82      28.70          0       1060       1060          0       1140       1140          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23        0.0        3.0        3.0        0.0        3.9        3.9
9/6/2008          135        357          0          6         23          0         13         23          0         70         82         49       75.7       79.2       73.4       69.6       75.2       66.7      28.67      28.73       0.00       4.10       4.13       4.10       67.7       68.6       66.5       78.2       81.1       75.6      28.67      28.73       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
9/7/2008          292        357          0          3         18          0         10         18          0         71         87         44       71.0       73.4       68.4       60.9       66.7       54.5      28.62      28.76      28.47       4.13       4.13       4.13       66.3       67.5       65.4       73.6       76.8       70.2      28.62      28.76      28.47          0       1286       1286          0       1590       1590          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        130        130        0.0        0.2        0.2        0.0        4.6        4.6
9/8/2008          270        357          9          4         20          0          8         20          0         67         86         32       68.0       71.4       66.0       61.5       73.9       55.6      28.80      28.85       0.00       4.13       4.13       4.13       66.4       69.2       65.0       71.1       86.0       68.4      28.80      28.85       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
9/9/2008          135        357          0          6         29          0         14         29          0         79         88         57       66.5       68.4       65.3       59.8       64.2       55.8      28.68      28.82      28.53       4.31       4.49       4.13       65.1       66.1       64.1       69.2       70.7       67.5      28.68      28.82      28.53          0       1032       1032          0       1124       1124          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         77         77        0.0        6.9        6.9        0.0        1.1        1.1
9/10/2008         315        357          0          2         18          0          9         18          0         64         88         34       65.8       72.5       63.0       54.0       62.4       43.9      28.95      29.09      28.76       4.52       4.53       4.49       64.5       66.8       63.2       68.8       82.9       65.7      28.95      29.09      28.76          0       1088       1088          0       1434       1434          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35      0.000      0.000      0.000          0        134        134        0.0        8.2        8.2        0.0        0.0        0.0
9/11/2008          45        357          0          2         12          0          6         12          0         67         90         33       65.2       72.9       61.2       52.6       67.6       41.2      29.08      29.15      28.97       4.53       4.53       4.53       64.3       67.2       62.3       67.7       81.3       63.3      29.08      29.15      28.97          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
9/12/2008         135        357          0          7         18          0         14         18          0         77         88         65       63.5       66.7       62.6       57.4       62.2       49.5      28.80      28.97      28.64       4.53       4.53       4.53       63.3       64.3       62.7       66.4       68.4       65.7      28.80      28.97      28.64          0        891        891          0       1477       1477          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37        0.0       15.4       15.4        0.0        0.2        0.2
9/13/2008         292        325          0          2         10          0          4         10          0         77         90         43       65.8       72.1       62.6       65.4       74.8       60.6      28.67      28.70      28.61       4.56       4.57       4.53       64.9       67.7       63.0       69.1       74.8       65.7      28.67      28.70      28.61          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
9/14/2008         135        357          0         13         31          0         21         31          3         79         88         68       69.2       71.2       68.0       69.8       75.6       62.6      28.45      28.64      28.23       4.62       4.65       4.57       65.2       66.3       64.1       72.1       75.0       70.5      28.45      28.64      28.23          0       1229       1229          0        979        979          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         15         15        0.0        3.8        3.8        0.0        2.3        2.3
9/15/2008         315        357          0         13         42          0         24         42          0         71         86         42       70.8       72.1       67.6       66.1       77.4       52.7      28.38      28.79      28.05       4.65       4.65       4.65       64.1       65.7       62.0       73.5       76.6       69.3      28.38      28.79      28.05          0       1599       1599          0       2111       2111          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0        274        274        0.0        0.9        0.9        0.0        4.9        4.9
9/16/2008         315        357          0          1         13          0          3         13          0         64         88         33       68.2       76.5       64.4       55.9       67.8       47.3      28.85      28.91       0.00       4.65       4.65       4.65       63.1       66.8       61.1       70.9       84.9       66.9      28.85      28.91       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
9/17/2008         180        357          0          2         17          0          5         17          0         68         90         32       67.4       74.8       63.0       57.0       73.9       44.1      28.84      28.91      28.76       4.65       4.65       4.65       63.4       66.5       60.3       70.3       83.5       65.3      28.84      28.91      28.76          0        975        975          0       1225       1225          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15        0.0       12.1       12.1        0.0        0.1        0.1
9/18/2008         315        357          0          2         24          0         10         24          0         61         89         34       67.9       75.0       64.9       51.5       59.4       39.2      28.98      29.18      28.79       4.68       4.69       4.65       62.4       64.8       60.0       70.6       84.2       67.5      28.98      29.18      28.79          0       1060       1060          0       2161       2161          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51        0.0       11.7       11.7        0.0        1.4        1.4
9/19/2008         135        349          0          7         25          0         12         25          0         58         87         33       63.7       71.8       59.2       48.4       63.9       34.0      29.27      29.59      29.09       4.69       4.69       4.69       61.3       64.5       59.3       66.1       78.6       61.3      29.27      29.59      29.09          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
9/20/2008         135        353          0          9         21          0         15         21          0         53         72         36       63.7       70.3       59.5       55.4       69.4       45.1      29.67      30.56      28.94       4.69       4.69       4.69       61.2       64.7       59.1       66.8       77.9       62.2      29.67      30.56      28.94          0        695        695          0       4598       4598          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        149        149        0.0       19.6       19.6        0.0        0.0        0.0
9/21/2008         292        357          0          2         21          0          5         21          0         69         86         35       65.9       74.1       62.4       54.4       62.6       41.0      30.94      31.01      30.27       4.69       4.69       4.69       61.0       63.4       59.6       68.8       79.2       65.7      30.94      31.01      30.27          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
9/22/2008         292        357          0          2         18          0          5         18          0         63         90         26       63.7       72.7       59.0       46.0       62.2       34.3      28.87      31.01      17.72       4.69       4.69       4.69       60.2       63.9       58.2       66.2       78.6       61.2      28.87      31.01      17.72          0       -990       -990          0       1189       1189          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38        0.0       13.6       13.6        0.0        0.0        0.0
9/23/2008         292        357          0          2         13          0          5         13          0         63         89         26       61.5       67.1       57.6       47.5       63.5       33.4      18.57      29.50      17.72       4.69       4.69       4.69       59.8       63.8       57.5       64.5       77.5       59.7      18.57      29.50      17.72          0       9625       9625          0       1104       1104          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40        0.0       22.0       22.0        0.0        0.0        0.0
9/24/2008         180        353          0          0          8          0          3          8          0         66         88         35       64.5       70.2       60.8       59.5       73.9       52.0      18.70      27.08       0.00       4.69       4.69       4.69       61.4       65.0       59.1       68.0       80.2       63.5      18.70      27.08       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
9/25/2008         158        357          0          5         16          0         10         16          0         68         90         35       67.5       73.0       64.0       61.7       74.7       51.6      17.72      20.29      17.72       4.69       4.69       4.69       62.7       65.0       60.9       70.6       82.0       66.4      17.72      20.29      17.72          0      13800      13800          0        870        870          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19        0.0        9.2        9.2        0.0        1.5        1.5
9/26/2008         112        357          0          3         13          0          8         13          0         68         91         45       65.6       69.1       63.5       57.0       61.5       49.1      17.72      17.72       0.00       4.84       4.84       4.69       61.1       62.0       60.0       68.2       71.1       66.0      17.72      17.72       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
9/27/2008         158        357          0          5         19          0          9         19          0         84         92         68       64.1       65.8       62.6       62.6       68.2       57.4      17.72      17.72      17.72       4.88       4.88       4.84       61.4       62.9       60.3       67.3       69.3       65.5      17.72      17.72      17.72          0      13800      13800          0        651        651          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.16       0.16      0.000      0.039      0.039          0         53         53        0.0       11.0       11.0        0.0        0.0        0.0
9/28/2008         292        357          0          1         10          0          5         10          0         84         89         64       66.1       67.3       65.1       65.2       70.5       62.2      17.72      17.72      17.72       4.97       5.04       4.88       61.5       62.9       60.3       69.1       70.7       67.8      17.72      17.72      17.72          0      13800      13800          0       1066       1066          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         79         79        0.0        5.4        5.4        0.0        0.6        0.6
9/29/2008         292        357          0          2         13          0          7         13          0         85         89         76       64.6       66.6       62.6       57.4       62.4       54.9      17.72      17.72      17.72       5.07       5.08       5.04       59.6       60.3       59.1       67.3       69.1       65.1      17.72      17.72      17.72          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
9/30/2008         135        357          0          4         16          0          9         16          0         69         86         42       66.0       72.7       61.2       60.7       69.1       55.9      24.35      28.73      17.72       3.94       3.19       3.19       60.4       62.7       59.1       68.7       75.7       63.9      24.35      28.73      17.72          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
10/1/2008         135        353          5          7         20          0         13         20          0         82         90         62       68.6       72.9       64.9       58.2       62.4       52.7      28.43      28.53      28.35       3.27       3.35       3.19       59.7       60.5       59.1       75.0       80.1       70.2      28.43      28.53      28.35          0       1314       1314          0       1892       1892          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88        0.0        7.0        7.0        0.0        0.5        0.5
10/2/2008         292        357          0          4         23          0         12         23          0         74         92         48       61.1       64.9       57.2       50.3       53.8       41.2      28.74      29.59      28.23       3.57       3.66       3.35       58.3       59.3       57.5       72.0       74.8       67.5      28.31      28.44      28.23          0       1485       1485          0        711        711          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0        126        126        0.0        9.8        9.8        0.0        0.0        0.0
10/3/2008         292        357          0         10         28          0         19         28          0         60         85         36       56.1       61.2       53.8       48.7       54.1       41.2      29.68      29.85      29.59       3.68       3.70       3.66       57.3       59.3       55.8       67.5       72.0       65.1      28.53      28.70      28.44          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
10/4/2008         315        357          0          6         25          0         15         25          0         55         83         39       55.1       58.8       53.2       47.3       53.4       39.0      30.01      30.12      29.85       3.70       3.70       3.70       56.5       57.6       55.5       66.7       70.2       65.1      28.86      28.97      28.70          0         62         62          0       4859       4859          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        226        226        0.0       19.3       19.3        0.0        0.0        0.0
10/5/2008         315        357          0          2         15          0          6         15          0         68         85         40       53.1       54.9       51.8       44.4       52.0       35.4      30.17      30.21      30.12       3.70       3.70       3.70       56.8       57.3       56.2       65.0       66.7       63.1      29.02      29.06      28.97          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
10/6/2008         315        357          0          3         24          0          8         24          0         70         92         36       50.5       52.3       49.1       40.3       50.7       32.7      30.23      30.27      30.21       3.70       3.70       3.70       56.2       57.5       55.7       63.8       67.1       62.1      29.08      29.12      29.06          0       -265       -265          0       1013       1013          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31        0.0       23.6       23.6        0.0        0.0        0.0
10/7/2008         315        357          0          3         21          0          7         21          0         63         87         28       51.7       62.6       46.9       41.6       58.6       31.3      30.22      30.30      30.12       3.70       3.70       3.70       56.1       58.2       54.4       72.1       87.4       59.9      29.07      29.15      28.97          0       -319       -319          0       1079       1079          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40        0.0       27.7       27.7        0.0        0.0        0.0
10/8/2008         180        353          0          5         20          0          9         20          0         54         86         24       53.9       58.8       50.0       48.7       68.2       33.3      30.00      30.12      29.79       3.70       3.70       3.70       56.3       58.7       54.4       81.0       87.8       75.6      28.85      28.97      28.64          0       -183       -183          0       1543       1543          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55        0.0       26.4       26.4        0.0        0.0        0.0
10/9/2008         270        357          0          7         27          0         16         27          0         64         90         35       59.1       67.1       56.1       56.4       66.2       49.3      29.74      29.82      29.68       3.82       3.86       3.70       56.5       58.4       55.7       86.1       93.2       81.7      28.59      28.67      28.53          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
10/10/2008        315        357          0          6         30          0         15         30          0         50         81         35       60.9       68.7       57.6       52.6       60.4       41.7      30.03      30.21      29.82       3.86       3.86       3.86       55.5       56.9       53.5       87.5       93.7       83.8      28.88      29.06      28.67          0         89         89          0       5163       5163          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0        145        145        0.0       11.6       11.6        0.0        0.0        0.0
10/11/2008        315        357          0          2         20          0          7         20          0         67         92         32       59.3       67.1       55.0       47.6       62.8       37.4      30.31      30.38       1.15       3.86       3.86       3.86       55.7       58.7       54.0       86.1       93.4       80.8      29.16      29.23       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
10/12/2008        315        357          0          1         13          0          4         13          0         65         91         28       57.9       63.0       54.1       48.3       63.5       36.3      30.39      30.47      30.30       3.86       3.86       3.86       55.6       58.7       53.5       84.9       90.7       80.1      29.24      29.32      29.15          0       -427       -427          0       1413       1413          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46        0.0       20.4       20.4        0.0        0.0        0.0
10/13/2008        315        345          9          1         10          0          3         10          0         62         88         35       59.2       61.7       57.0       56.3       67.5       47.3      30.22      30.30      30.18       3.86       3.90       3.86       56.4       58.5       54.9       86.7       91.2       82.9      29.07      29.15      29.03          0       -346       -346          0       1964       1964          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25        0.0       19.7       19.7        0.0        0.0        0.0
10/14/2008        135        357          0          9         31          0         17         31          0         63         88         40       61.5       64.4       59.5       58.2       65.7       51.4      30.01      30.18      29.82       3.90       3.90       3.90       56.8       58.9       55.3       88.9       93.7       85.6      28.86      29.03      28.67          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
10/15/2008        292        357          0          1         10          0          4         10          0         58         82         33       60.9       68.7       57.2       48.3       63.7       38.7      30.01      30.09      29.88       3.90       3.90       3.90       55.8       58.0       54.0       87.8       94.3       82.9      28.86      28.94      28.73          0       -102       -102          0       5022       5022          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        169        169        0.0        9.8        9.8        0.0        0.0        0.0
10/16/2008        135        357          0          2         16          0          9         16          0         79         92         49       57.7       60.8       55.9       50.3       53.4       45.7      29.83      29.91      29.76       4.04       4.17       3.90       54.9       55.3       54.0       85.2       87.1       81.7      28.68      28.76      28.61          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
10/17/2008        315        357          0          3         20          0         11         20          0         57         79         32       56.2       66.0       52.9       42.0       49.6       32.4      30.02      30.09      29.91       4.17       4.17       4.17       53.9       55.8       52.4       83.6       90.9       79.3      28.87      28.94      28.76          0          7          7          0       2136       2136          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000          0         61         61        0.0       17.7       17.7        0.0        0.0        0.0
10/18/2008        315        357          0          1         13          0          5         13          0         63         86         35       50.0       55.2       47.7       36.0       46.2       27.7      30.18      30.30      30.09       4.17       4.17       4.17       53.0       54.2       51.9       77.8       80.4       73.8      29.03      29.15      28.94          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
10/19/2008        315        357          0          2         15          0          6         15          0         60         81         33       48.5       60.8       43.2       34.9       51.6       23.7      30.30      30.38      30.24       4.17       4.17       4.17       53.2       56.0       51.5       76.6       85.8       70.3      29.15      29.23      29.09          0       -346       -346          0       1885       1885          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27        0.0       32.0       32.0        0.0        0.0        0.0
10/20/2008        315        353          3          0         10          0          4         10          0         50         70         29       47.5       50.7       45.1       39.4       52.3       27.3      30.10      30.24       1.15       4.17       4.17       4.17       52.7       54.4       51.0       75.5       78.8       71.8      28.95      29.09       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
10/21/2008        135        350          0          3         17          0          7         17          0         74         94         38       48.2       48.4       46.2       42.5       46.0       36.7      29.81      29.94      29.74       4.32       4.65       4.17       52.2       52.8       51.3       76.7       79.2       74.8      28.66      28.79      28.59          0        -20        -20          0       4445       4445          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21        0.0       28.6       28.6        0.0        0.0        0.0
10/22/2008        315        357          0          3         15          0         11         15          0         83         96         57       46.5       48.0       44.6       35.7       39.4       31.5      30.18      30.47      29.82       4.70       4.73       4.65       51.0       51.9       50.1       74.6       77.2       71.2      29.03      29.32      28.67          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
10/23/2008        315        357          0          3         24          0          9         24          0         59         79         30       45.6       56.7       41.0       31.9       45.1       21.4      30.52      30.59      30.44       4.73       4.73       4.73       50.8       53.7       49.2       74.9       84.2       68.5      29.37      29.44      29.29          0       -508       -508          0       3267       3267          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         85         85        0.0       32.3       32.3        0.0        0.0        0.0
10/24/2008        180        357          0          4         22          0          8         22          0         49         70         27       47.9       58.8       42.4       40.0       60.1       26.4      30.33      30.44      30.18       4.73       4.73       4.73       51.3       54.2       49.2       79.2       86.7       73.9      29.18      29.29      29.03          0       -481       -481          0       2400       2400          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51        0.0       36.2       36.2        0.0        0.0        0.0
10/25/2008        135        357          0         14         35          0         23         35          0         52         90         31       50.8       53.6       49.1       50.4       56.3       44.6      29.99      30.18      29.62       4.78       5.79       4.73       50.5       51.0       49.5       82.2       84.6       80.2      28.84      29.03      28.47          0       -238       -238          0       7277       7277          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80        0.0       28.0       28.0        0.0        0.0        0.0
10/26/2008        158        357          0          4         23          0          9         23          0         72         93         37       56.8       67.6       53.2       51.5       60.8       46.4      29.69      29.76      29.62       6.24       6.26       5.83       51.5       53.5       50.3       88.0       94.6       84.2      28.54      28.61      28.47          0        226        226          0        719        719          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.63       0.63       0.00       1.06       1.06      0.000      0.512      0.512          0        253        253        0.0       17.6       17.6        0.0        0.0        0.0
10/27/2008        158        357          0          6         19          0         10         19          0         63         88         41       54.6       58.3       53.1       48.1       56.5       38.5      29.83      29.88      29.71       6.26       6.26       6.26       50.4       51.0       49.9       85.6       88.3       83.7      28.68      28.73      28.56          0        199        199          0       5142       5142          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.83       0.83      0.000      0.000      0.000          0         75         75        0.0       16.5       16.5        0.0        0.0        0.0
10/28/2008        315        357          0          6         28          0         14         28          0         85         93         71       51.0       53.1       49.1       43.2       45.9       35.1      29.41      29.82      29.06       6.39       6.62       6.26       49.5       50.4       47.9       82.3       83.8       80.1      28.26      28.67      27.91          0         89         89          0       1122       1122          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         97         97        0.0       19.9       19.9        0.0        0.0        0.0
10/29/2008        270        353          0         13         28          0         22         28          4         72         83         57       45.2       49.1       41.5       33.4       35.6       31.3      29.37      29.74      29.06       6.62       6.62       6.62       47.2       49.0       40.7       77.0       80.1       72.3      28.22      28.59      27.91          0        809        809          0       1619       1619          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.35       0.35      0.000      0.000      0.000          0        112        112        0.0       24.8       24.8        0.0        0.0        0.0
10/30/2008        315        357          0          7         27          0         16         27          0         64         77         50       40.3       41.5       39.4       31.5       34.5       24.6      30.09      30.33      29.74       6.62       6.62       6.62       45.1       47.6       39.5       73.2       76.1       71.1      28.94      29.18      28.59          0        171        171          0       2798       2798          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        263        263        0.0       34.6       34.6        0.0        0.0        0.0
10/31/2008        180        357          0          4         20          0          9         20          0         65         83         39       42.1       51.6       37.6       36.7       52.3       24.4      30.15      30.33      30.00       6.62       6.62       6.62       47.9       48.8       46.8       75.3       83.1       69.6      29.00      29.18      28.85          0       -373       -373          0       1778       1778          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        158        158        0.0       36.5       36.5        0.0        0.0        0.0
11/1/2008         315        357          0          4         19          0          9         19          0         51         81         34       48.1       57.4       45.3       36.8       45.9       27.7      30.15      30.24      30.03       6.62       6.62       6.62       47.5       48.8       45.9       80.3       86.7       77.0      29.00      29.09      28.88          0       -102       -102          0       1673       1673          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         89         89        0.0       31.3       31.3        0.0        0.0        0.0
11/2/2008         292        357          0          3         23          0          8         23          0         45         61         30       45.5       56.1       41.0       30.3       41.4       22.3      30.39      30.47      30.24       6.62       6.62       6.62       46.4       48.6       44.9       77.6       84.7       73.0      29.24      29.32      29.09          0       -292       -292          0       4587       4587          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49        0.0       31.2       31.2        0.0        0.0        0.0
11/3/2008         135        319         17          9         31          0         17         31          0         46         71         33       41.6       44.1       40.1       38.4       44.1       32.5      30.32      30.38      30.27       6.62       6.62       6.62       45.3       47.0       42.7       74.7       76.6       72.1      29.17      29.23      29.12          0       -427       -427          0       6376       6376          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57        0.0       37.7       37.7        0.0        0.0        0.0
11/4/2008         135        357          0          6         17          0         11         17          0         63         82         44       47.5       54.5       41.2       49.5       60.1       43.0      30.22      30.30      30.15       6.62       6.62       6.62       47.2       48.5       45.9       80.0       85.8       74.7      29.07      29.15      29.00          0       -319       -319          0       3143       3143          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        159        159        0.0       29.6       29.6        0.0        0.0        0.0
11/5/2008         180        357          0          5         16          0          9         16          0         63         81         43       53.2       56.5       50.7       52.9       60.4       47.3      30.13      30.15      30.09       6.62       6.62       6.62       47.9       49.7       46.8       85.5       90.3       81.7      28.98      29.00      28.94          0       -211       -211          0       2937       2937          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        104        104        0.0       18.5       18.5        0.0        0.0        0.0
11/6/2008         315        353          0          0          5          0          2          5          0         80         93         51       53.4       54.3       52.0       50.5       59.7       41.4      30.05      30.12      29.94       6.62       6.62       6.62       47.7       48.6       46.7       85.5       88.2       82.9      28.90      28.97      28.79          0       -156       -156          0       1550       1550          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         88         88        0.0       15.1       15.1        0.0        0.0        0.0
11/7/2008         292        357          0          1          9          0          4          9          0         90         92         89       54.1       54.9       53.4       53.8       57.4       51.1      29.83      29.94      29.71       6.78       6.81       6.62       48.4       49.5       47.7       86.4       88.9       84.2      28.68      28.79      28.56          0        -20        -20          0        783        783          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3        0.0       17.5       17.5        0.0        0.0        0.0
11/8/2008         135        357          0         12         26          0         18         26          0         80         91         62       56.4       57.6       54.7       56.8       61.2       45.0      29.58      29.71      29.50       6.82       7.05       6.81       50.3       51.5       48.5       88.5       91.4       85.6      28.43      28.56      28.35          0        199        199          0        719        719          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0         13         13        0.0       14.2       14.2        0.0        0.0        0.0
11/9/2008         270        357          0          2         15          0          7         15          0         74         93         42       53.9       56.7       51.1       44.5       50.2       41.2      29.59      29.71       1.15       7.18       7.21       7.05       47.5       48.5       46.5       84.4       88.2       77.2      28.44      28.56       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
11/10/2008        270        357          0          5         16          0         10         16          0         67         93         50       48.5       51.1       45.3       38.9       44.6       34.5      29.78      29.88      29.71       7.38       7.52       7.21       46.0       46.5       45.2       76.7       79.5       71.8      28.63      28.73      28.56          0        199        199          0       4005       4005          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000          0         52         52        0.0       22.6       22.6        0.0        0.0        0.0
11/11/2008        315        357          0          6         20          0         14         20          0         62         83         50       42.6       45.3       40.8       34.6       36.1       32.5      30.05      30.21      29.88       7.52       7.52       7.52       44.0       45.8       42.9       71.4       73.8       68.5      28.90      29.06      28.73          0         35         35          0       1543       1543          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.16       0.16       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000          0        100        100        0.0       29.1       29.1        0.0        0.0        0.0
11/12/2008        292        357          0          2         13          0          7         13          0         56         78         41       41.0       42.3       40.1       33.7       39.6       26.8      30.25      30.30       1.15       7.52       7.52       7.52       44.7       45.9       43.4       71.1       74.1       67.8      29.10      29.15       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
11/13/2008        158        357          1         11         31          0         19         31          0         72         86         49       39.0       40.5       38.1       35.1       43.3       26.4      30.10      30.27      29.97       7.53       7.56       7.52       43.1       44.7       41.4       72.7       75.0       70.2      28.95      29.12      28.82          0       -319       -319          0       1483       1483          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42        0.0       34.3       34.3        0.0        0.0        0.0
11/14/2008        158        357          0         11         27          0         18         27          3         86         90         78       44.1       48.6       40.5       48.2       53.8       42.4      29.88      29.97      29.76       7.56       7.56       7.56       45.0       46.1       42.3       77.6       81.5       72.7      28.73      28.82      28.61          0        -47        -47          0       1279       1279          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        230        230        0.0       32.9       32.9        0.0        0.0        0.0
11/15/2008        135        350          0         12         38          0         20         38          0         83         88         62       51.3       56.8       48.6       56.6       64.0       51.8      29.53      29.76      29.20       7.57       7.60       7.56       47.2       49.9       46.1       84.0       87.3       79.9      28.38      28.61      28.05          0        144        144          0       1095       1095          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        203        203        0.0       19.8       19.8        0.0        0.0        0.0
11/16/2008        292        357          5         13         35          0         24         35          5         61         79         42       53.7       57.0       46.9       46.8       61.0       34.7      29.27      29.59      29.09       7.63       7.64       7.60       46.7       49.7       42.9       84.2       90.1       73.9      28.12      28.44      27.94          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
11/17/2008        315        357          0          6         22          0         14         22          0         57         77         41       43.7       46.9       40.1       32.9       36.0       27.1      29.78      29.91      29.59       7.64       7.64       7.64       43.0       44.1       41.1       73.7       76.8       68.9      28.63      28.76      28.44          0        309        309          0       3751       3751          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0        266        266        0.0       21.2       21.2        0.0        0.0        0.0
11/18/2008        315        357          0          3         16          0          9         16          0         56         75         44       38.0       40.1       35.6       25.1       28.8       21.7      29.99      30.06       1.15       7.64       7.64       7.64       42.2       43.2       41.1       69.4       73.0       65.3      28.84      28.91       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
11/19/2008        315        357          0          3         19          0          8         19          0         47         57         40       33.3       35.6       30.9       19.0       22.6       11.8      29.97      30.03      29.79       7.64       7.64       7.64       41.6       42.3       40.5       65.3       68.7       61.0      28.82      28.88      28.64          0       -102       -102          0       4181       4181          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54        0.0       42.9       42.9        0.0        0.0        0.0
11/20/2008        315        357          0          5         28          0         13         28          0         49         61         42       29.7       30.9       28.9       19.5       24.4       12.4      29.72      29.79      29.68       7.64       7.64       7.64       38.7       41.8       35.5       62.7       66.7       59.7      28.57      28.64      28.53          0        117        117          0       3275       3275          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48        0.0       49.0       49.0        0.0        0.0        0.0
11/21/2008        315        357          0          7         20          0         13         20          0         54         71         43       29.5       31.1       28.6       20.1       22.8       17.2      29.92      30.06      29.74       7.64       7.64       7.64       37.3       39.8       34.8       61.8       65.7       59.4      28.77      28.91      28.59          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
11/22/2008        315        357          0          7         29          0         17         29          0         65         76         49       28.6       29.5       27.1       18.1       21.0       15.4      30.04      30.06      30.00       7.64       7.64       7.64       36.4       38.7       34.1       60.8       63.9       57.6      28.89      28.91      28.85          0        -75        -75          0       2106       2106          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        140        140        0.0       47.9       47.9        0.0        0.0        0.0
11/23/2008        315        357          0         10         33          0         19         33          0         57         78         41       29.3       38.8       26.1       16.9       24.1       10.4      30.12      30.21      30.03       7.64       7.64       7.64       34.8       37.7       32.4       60.9       68.0       56.7      28.97      29.06      28.88          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
11/24/2008        135        259         16          8         24          0         14         24          0         52         77         40       30.3       32.9       28.2       26.8       33.4       16.7      30.15      30.24      30.03       7.64       7.64       7.64       38.0       39.3       36.8       62.9       67.3       59.2      29.00      29.09      28.88          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
11/25/2008        135        353          0         14         38          0         25         38          4         79         92         53       35.1       37.9       32.4       36.7       41.9       31.8      29.73      30.03      29.53       7.79       8.54       7.64       38.3       39.1       37.1       69.4       75.2       63.0      28.58      28.88      28.38          0       -102       -102          0       1594       1594          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        162        162        0.0       41.2       41.2        0.0        0.0        0.0
11/26/2008        135        260         65         10         22          0         17         22          0         71         94         42       39.3       41.9       37.9       35.9       41.2       33.6      29.71      29.79      29.53       8.66       8.66       8.54       38.8       40.5       37.3       75.3       80.4       72.3      28.56      28.64      28.38          0        364        364          0        602        602          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31       0.00       0.91       0.91      0.000      0.157      0.157          0        253        253        0.0       31.3       31.3        0.0        0.0        0.0
11/27/2008        135        233         52          9         19          0         15         19          4         61         73         51       38.5       39.2       37.9       34.9       37.9       32.4      29.80      29.82      29.76       8.66       8.66       8.66       39.2       40.2       38.0       74.6       77.7       72.1      28.65      28.67      28.61          0        117        117          0       2547       2547          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000          0        211        211        0.0       32.1       32.1        0.0        0.0        0.0
11/28/2008        135        297         38         11         31          0         17         31          3         61         75         50       37.7       38.3       36.9       35.1       38.5       32.2      29.64      29.76      29.56       8.66       8.66       8.66       38.9       40.2       37.1       74.1       77.5       71.4      28.49      28.61      28.41          0        144        144          0       3494       3494          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        185        185        0.0       33.1       33.1        0.0        0.0        0.0
11/29/2008        270        322        177         10         18          0         12         18          4         72         86         54       38.6       44.1       36.3       28.7       35.4       16.5      29.75      29.85      29.62       8.66       8.66       8.66       38.0       39.3       36.4       74.1       78.6       69.6      28.60      28.70      28.47          0        281        281          0       2112       2112          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        204        204        0.0       32.9       32.9        0.0        0.0        0.0
11/30/2008        270        273        273         12         12         12         12         12         12         66         84         46       34.7       36.3       33.6       28.6       35.2       16.9      29.82      29.91      29.59       8.66       8.66       8.66       38.1       39.6       36.9       70.8       74.1       67.8      28.67      28.76      28.44          0         62         62          0       1491       1491          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        213        213        0.0       39.3       39.3        0.0        0.0        0.0
12/1/2008         270        273        273         12         12         12         12         12         12         72         86         45       38.9       47.3       34.9       39.6       47.5       33.3      29.41      29.59      29.32       8.80       8.86       8.66       38.1       40.2       35.7       74.7       81.3       69.8      28.26      28.44      28.17          0        309        309          0       1526       1526          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       39.4       39.4        0.0        0.0        0.0
12/2/2008         270        273        273         12         12         12         12         12         12         46         52         41       40.1       41.5       38.7       36.8       39.4       32.5      29.77      30.00      29.53       8.86       8.86       8.86       38.0       39.5       37.1       75.8       78.6       72.3      28.62      28.85      28.38          0        364        364          0       4266       4266          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0        231        231        0.0       28.4       28.4        0.0        0.0        0.0
12/3/2008         270        273        273         12         12         12         12         12         12         47         64         38       38.8       41.7       37.4       34.4       41.5       31.5      30.01      30.09      29.88       8.86       8.86       8.86       37.9       39.1       36.9       74.6       79.7       71.4      28.86      28.94      28.73          0        -75        -75          0       4284       4284          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       31.2       31.2        0.0        0.0        0.0
12/4/2008         270        273        273         12         12         12         12         12         12         59         89         40       38.0       38.5       37.6       35.8       39.4       29.1      29.85      29.97      29.76       8.86       8.86       8.86       38.7       39.8       36.9       74.1       77.4       71.8      28.70      28.82      28.61          0         35         35          0       5311       5311          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       33.6       33.6        0.0        0.0        0.0
12/5/2008         270        273        273         12         12         12         12         12         12         51         68         40       36.6       40.8       34.3       24.4       30.7       18.1      30.01      30.06      29.97       8.86       8.86       8.86       37.1       38.4       35.1       72.1       76.8       68.4      28.86      28.91      28.82          0        -47        -47          0       3233       3233          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       32.2       32.2        0.0        0.0        0.0
12/6/2008         270        273        273         12         12         12         12         12         12         48         67         41       32.1       34.3       30.7       24.5       28.0       18.7      29.94      30.06      29.71       8.86       8.86       8.86       36.1       36.9       34.2       68.5       71.4       66.0      28.79      28.91      28.56          0       -102       -102          0       2422       2422          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       43.6       43.6        0.0        0.0        0.0
12/7/2008         270        273        273         12         12         12         12         12         12         56         81         45       31.5       32.7       29.3       24.5       30.2        5.4      29.58      29.85      29.44       8.86       8.86       8.86       36.4       37.7       32.3       68.3       72.3       63.0      28.43      28.70      28.29          0        199        199          0       4635       4635          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       43.5       43.5        0.0        0.0        0.0
12/8/2008         270        273        273         12         12         12         12         12         12         56         56         56       25.6       34.2       21.9        0.2        7.7       -5.8      30.16      30.36      29.85       8.86       8.86       8.86       33.8       36.8       31.5       61.5       68.2       57.0      29.01      29.21      28.70          0         62         62          0       3069       3069          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       43.5       43.5        0.0        0.0        0.0
12/9/2008         270        273        273         12         12         12         12         12         12         62         86         56       22.4       30.0       19.9       21.6       40.8        4.3      30.14      30.36      29.85       8.86       8.86       8.86       35.1       37.8       32.3       60.0       65.1       55.9      28.99      29.21      28.70          0       -400       -400          0       3056       3056          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       67.8       67.8        0.0        0.0        0.0
12/10/2008        270        273        273         12         12         12         12         12         12         83         91         60       35.7       37.8       30.0       34.3       48.2       19.0      29.85      30.09      29.65       9.09       9.25       8.86       36.8       38.6       35.0       71.4       76.3       65.1      28.70      28.94      28.50          0         62         62          0       1113       1113          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       46.4       46.4        0.0        0.0        0.0
12/11/2008        270        273        273         12         12         12         12         12         12         72         85         62       33.2       35.2       32.5       23.2       28.6       19.0      30.01      30.09      29.79       9.25       9.25       9.25       36.1       37.5       34.6       69.2       72.1       66.9      28.86      28.94      28.64          0       -156       -156          0       2205       2205          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.39       0.39      0.000      0.000      0.000          0        231        231        0.0       33.7       33.7        0.0        0.0        0.0
12/12/2008        270        273        273         12         12         12         12         12         12         82         90         64       32.4       32.9       31.1       24.2       30.2       16.9      29.58      29.85      29.35       9.25       9.25       9.25       34.6       36.0       31.9       68.8       72.0       65.3      28.43      28.70      28.20          0        117        117          0        975        975          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       44.8       44.8        0.0        0.0        0.0
12/13/2008        270        273        273         12         12         12         12         12         12         66         76         66       30.1       39.2       27.1        5.7       17.6       -2.2      30.14      30.33      29.85       9.25       9.25       9.25       35.6       37.5       32.8       65.6       72.0       61.5      28.99      29.18      28.70          0         62         62          0       2344       2344          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       43.8       43.8        0.0        0.0        0.0
12/14/2008        270        273        273         12         12         12         12         12         12         65         79         51       26.2       28.4       24.8       21.5       31.1       10.4      30.27      30.36      30.21       9.25       9.25       9.25       34.5       37.1       32.4       63.6       67.3       60.3      29.12      29.21      29.06          0       -373       -373          0       2273       2273          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       62.3       62.3        0.0        0.0        0.0
12/15/2008        270        273        273         12         12         12         12         12         12         78         91         37       33.8       39.2       28.4       40.5       48.6       31.1      30.02      30.21      29.85       9.43       9.57       9.25       36.3       38.2       32.8       70.3       75.7       64.2      28.87      29.06      28.70          0       -265       -265          0       1435       1435          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       46.5       46.5        0.0        0.0        0.0
12/16/2008        270        273        273         12         12         12         12         12         12         40         48         31       37.3       42.3       33.6       24.3       41.5       16.7      30.33      30.44      30.03       9.57       9.57       9.57       34.1       36.4       32.1       72.4       77.7       67.3      29.18      29.29      28.88          0       -102       -102          0       5925       5925          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000          0        231        231        0.0       27.5       27.5        0.0        0.0        0.0
12/17/2008        270        273        273         12         12         12         12         12         12         68         79         40       30.6       33.6       29.7       23.7       29.1       16.7      30.04      30.36      29.88       9.57       9.57       9.57       34.4       36.4       32.3       67.1       69.6       64.8      28.89      29.21      28.73          0       -400       -400          0       4712       4712          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       43.7       43.7        0.0        0.0        0.0
12/18/2008        270        273        273         12         12         12         12         12         12         70         86         51       30.4       31.1       29.7       23.3       28.0       19.8      30.12      30.18      30.06       9.57       9.57       9.57       35.9       37.1       34.2       67.3       70.7       64.8      28.97      29.03      28.91          0       -129       -129          0       2593       2593          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       44.3       44.3        0.0        0.0        0.0
12/19/2008        270        273        273         12         12         12         12         12         12         62         67         56       27.9       30.4       24.3       10.9       25.3        5.4      30.13      30.30      29.97       9.57       9.57       9.57       34.3       35.9       32.8       64.2       66.9       59.2      28.98      29.15      28.82          0       -211       -211          0       2886       2886          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       44.7       44.7        0.0        0.0        0.0
12/20/2008        270        273        273         12         12         12         12         12         12         62         62         62       23.6       25.3       21.9        5.4       13.3       -3.1      30.09      30.15      30.00       9.57       9.57       9.57       35.2       37.1       33.3       60.8       65.5       57.0      28.94      29.00      28.85          0        -75        -75          0       2551       2551          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       57.1       57.1        0.0        0.0        0.0
12/21/2008        270        273        273         12         12         12         12         12         12         67         79         57       21.4       22.5       20.7       11.9       20.7       -2.4      29.72      30.09      29.29       9.57       9.57       9.57       34.1       37.3       31.7       59.3       63.0       56.3      28.57      28.94      28.14          0       -156       -156          0       2450       2450          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       62.6       62.6        0.0        0.0        0.0
12/22/2008        270        273        273         12         12         12         12         12         12         66         78         58       21.8       22.6       19.6       10.3       15.6        0.7      29.66      30.21      29.29       9.57       9.57       9.57       32.0       33.3       31.5       59.4       63.1       54.3      28.51      29.06      28.14          0        586        586          0       1993       1993          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       56.1       56.1        0.0        0.0        0.0
12/23/2008        270        273        273         12         12         12         12         12         12         56         63         45       20.0       23.4       17.2        7.3       20.1      -11.0      30.38      30.47      30.21       9.57       9.57       9.57       33.6       36.0       31.5       57.4       63.3       52.7      29.23      29.32      29.06          0       -265       -265          0       2435       2435          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       57.7       57.7        0.0        0.0        0.0
12/24/2008        270        273        273         12         12         12         12         12         12         72         94         51       24.3       30.2       21.7       27.6       40.5       19.8      29.96      30.27      29.41       9.58       9.65       9.57       32.4       34.6       31.5       62.3       65.8       58.1      28.81      29.12      28.26          0       -319       -319          0       2909       2909          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        231        231        0.0       60.7       60.7        0.0        0.0        0.0
12/25/2008        270        273        273         12         12         12         12         12         12         48         94         39       34.3       40.1       30.2       29.6       44.4        7.7      29.95      30.38      29.44       9.68       9.69       9.65       33.0       35.0       31.5       70.3       77.0       65.7      28.80      29.23      28.29          0        447        447          0        465        465          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0        231        231        0.0       40.4       40.4        0.0        0.0        0.0
12/26/2008        270        273         48         11         25          0         15         25          5         49         55         41       28.4       32.9       26.2       16.1       27.7        1.6      30.41      30.50       1.15       6.01       3.19       3.19       34.8       35.9       33.0       66.8       72.9       61.2      29.26      29.35       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
12/27/2008        135        357          0         11         27          0         20         27          0         77         93         47       30.2       33.8       27.3       34.0       40.8       27.7      30.09      30.30       1.15       3.27       3.39       3.19       33.5       34.6       31.7       69.4       72.0       66.9      28.94      29.15       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
12/28/2008        158        357          0         15         47          0         28         47          0         75         97         38       39.8       44.1       33.8       41.9       50.2       36.3      29.67      29.88       1.15       3.39       3.39       3.39       35.3       38.0       31.7       75.1       83.3       52.9      28.52      28.73       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
12/29/2008        315        357          0          9         42          0         18         42          0         50         55         45       38.8       41.4       36.1       33.0       37.8       30.0      29.74      29.82      29.50       3.39       3.39       3.39       32.4       35.7       30.6       75.0       78.6       70.9      28.59      28.67      28.35          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
12/30/2008        315        357          0          7         36          0         19         36          0         59         82         44       34.7       37.4       30.0       22.1       32.0        4.1      29.59      29.82      29.35       3.39       3.39       3.39       32.5       33.9       30.5       70.9       74.8       64.4      28.44      28.67      28.20          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/4/2009          315        357          0          2         13          0          7         13          0         48         61         45       23.8       27.5       20.7       12.3       17.6        7.7      29.98      30.03      29.85       3.39       3.39       3.39       27.8       29.9       26.1       61.7       67.5       45.7      28.83      28.88      28.70          0        -75        -75          0       4036       4036          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/5/2009          315        357          0          6         24          0         14         24          0         66         80         51       24.8       26.8       23.0       23.4       28.4       17.6      29.79      29.85      29.74       3.39       3.39       3.39       29.7       31.0       28.1       64.5       68.9       60.8      28.64      28.70      28.59          0         62         62          0       3451       3451          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24        0.0       32.5       32.5        0.0        0.0        0.0
1/6/2009          315        357          0          4         20          0         10         20          0         52         66         42       28.4       34.9       25.9       18.4       28.2        7.9      29.87      29.91      29.82       3.39       3.39       3.39       29.6       31.4       27.9       66.6       72.7       63.0      28.72      28.76      28.67          0         89         89          0       3112       3112          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        113        113        0.0       44.6       44.6        0.0        0.0        0.0
1/7/2009          180        353         27          5         19          0         10         19          0         74         83         60       26.8       27.9       26.1       23.5       28.9       14.9      29.40      29.85      28.94       3.39       3.39       3.39       30.4       31.4       28.5       66.2       70.2       63.3      28.25      28.70      27.79          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/8/2009          315        357          0          6         30          0         15         30          0         64         78         53       28.9       30.7       26.6       20.8       29.3        9.9      29.14      29.50      28.91       3.39       3.39       3.39       31.1       31.4       30.6       68.1       72.7       62.8      27.99      28.35      27.76          0        921        921          0       1495       1495          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         99         99        0.0       44.5       44.5        0.0        0.0        0.0
1/9/2009          315        357          0          6         22          0         13         22          0         56         56         56       23.7       26.6       20.8        5.6        9.9        0.3      29.79      30.12      29.50       3.39       3.39       3.39       30.4       30.6       29.6       62.5       66.7       57.7      28.64      28.97      28.35          0        392        392          0       3136       3136          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        134        134        0.0       47.2       47.2        0.0        0.0        0.0
1/10/2009         292        357          0          0          6          0          2          6          0         50         56         41       21.4       30.2       17.1        0.2       15.4      -11.9      30.15      30.24      30.03       3.39       3.39       3.39       29.4       30.3       28.7       59.7       67.3       54.5      29.00      29.09      28.88          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/11/2009         315        357          0          1         12          0          4         12          0         48         59         42       21.6       24.8       19.6        7.0       18.5       -5.8      29.91      30.03      29.85       3.39       3.39       3.39       30.3       31.0       29.4       61.1       67.3       57.2      28.76      28.88      28.70          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/12/2009         315        343          1          1         10          0          2         10          0         55         58         45       22.1       29.5       18.3        6.2       21.4       -4.7      30.04      30.15      29.94       3.39       3.39       3.39       30.5       31.0       30.1       60.7       67.8       55.9      28.89      29.00      28.79          0        -47        -47          0       2757       2757          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24        0.0       61.0       61.0        0.0        0.0        0.0
1/13/2009         158        357          0         15         41          0         26         41          0         60         77         52       22.6       25.2       21.2       19.8       28.8        8.2      29.89      30.15      29.56       3.39       3.39       3.39       30.8       31.2       30.3       62.5       66.6       58.8      28.74      29.00      28.41          0       -211       -211          0       3335       3335          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12        0.0       61.8       61.8        0.0        0.0        0.0
1/14/2009         202        201          0          3         20          0          3         20          0         54         79         45       23.8       30.7       19.8       -0.1       28.0       -9.0      29.87      30.09      29.56       3.39       3.39       3.39       30.0       31.2       28.5       61.8       67.3       56.3      28.72      28.94      28.41          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/15/2009           0          0          0          0          0          0          0          0          0         53         53         53       18.5       28.2       14.4       -9.4        3.7      -20.4      30.15      30.24      30.09       3.39       3.39       3.39       28.3       29.4       27.2       57.0       64.4       52.2      29.00      29.09      28.94          0       -156       -156          0       3156       3156          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52        0.0       68.1       68.1        0.0        0.0        0.0
1/16/2009           0          0          0          0          0          0          0          0          0         53         53         53       11.6       15.3        9.5      -10.1        2.7      -21.1      30.25      30.33       1.15       3.39       3.39       3.39       27.6       28.7       26.7       51.8       56.7       47.7      29.10      29.18       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/17/2009           0          0          0          0          0          0          0          0          0         49         53         44       11.7       15.4        8.6       -0.1       14.4      -17.0      30.29      30.33      30.24       3.39       3.39       3.39       28.2       29.4       27.2       52.3       58.5       47.1      29.14      29.18      29.09          0       -373       -373          0       3033       3033          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       78.1       78.1        0.0        0.0        0.0
1/18/2009           0          0          0          0          0          0          0          0          0         56         74         44       16.9       20.1       14.4       15.5       20.8        9.3      29.97      30.24      29.71       3.39       3.39       3.39       29.7       30.3       28.8       58.2       63.7       54.0      28.82      29.09      28.56          0       -292       -292          0       4381       4381          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       68.1       68.1        0.0        0.0        0.0
1/19/2009           0          0          0          0          0          0          0          0          0         68         75         51       22.8       25.3       20.1       19.3       26.6       14.4      29.59      29.71       1.15       3.39       3.39       3.39       30.6       31.0       30.1       62.9       68.7       58.8      28.44      28.56       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/20/2009           0          0          0          0          0          0          0          0          0         58         71         44       26.0       31.6       23.7       11.7       18.9       -0.0      29.65      29.71      29.59       3.39       3.39       3.39       30.6       31.0       30.1       64.7       70.2       61.3      28.50      28.56      28.44          0        309        309          0       2000       2000          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       46.7       46.7        0.0        0.0        0.0
1/21/2009           0          0          0          0          0          0          0          0          0         48         61         42       22.2       24.8       19.6        3.7       16.9      -14.4      29.72      29.76      29.68       3.39       3.39       3.39       29.8       30.1       29.2       60.9       65.7       56.8      28.57      28.61      28.53          0        199        199          0       3734       3734          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       56.3       56.3        0.0        0.0        0.0
1/22/2009           0          0          0          0          0          0          0          0          0         61         72         51       23.3       25.5       21.4       21.7       27.1       14.0      29.70      29.85       1.15       3.39       3.39       3.39       30.7       31.2       30.1       63.4       68.0       59.5      28.55      28.70       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/23/2009           0          0          0          0          0          0          0          0          0         58         65         52       26.5       28.8       25.2       23.8       32.7       12.6      29.78      29.94      29.47       3.39       3.39       3.39       31.1       31.2       31.0       66.1       69.8       62.6      28.63      28.79      28.32          0         62         62          0       3037       3037          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       46.3       46.3        0.0        0.0        0.0
1/24/2009           0          0          0          0          0          0          0          0          0         57         73         52       28.5       36.7       22.3        6.8       33.1      -15.7      29.85      30.12      29.50       3.39       3.39       3.39       30.7       31.2       29.4       65.9       71.1       58.1      28.70      28.97      28.35          0        392        392          0       3479       3479          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       44.2       44.2        0.0        0.0        0.0
1/25/2009           0          0          0          0          0          0          0          0          0         54         56         44       19.8       22.3       17.8        4.0       16.7      -15.9      30.08      30.21      30.00       3.39       3.39       3.39       29.4       29.9       28.8       59.3       65.3       55.4      28.93      29.06      28.85          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/26/2009           0          0          0          0          0          0          0          0          0         49         55         38       19.3       25.0       15.1        1.3       17.4      -16.4      30.26      30.33      30.21       3.39       3.39       3.39       29.5       29.9       28.8       58.2       65.3       52.7      29.11      29.18      29.06          0       -265       -265          0       3023       3023          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       64.0       64.0        0.0        0.0        0.0
1/27/2009           0          0          0          0          0          0          0          0          0         43         49         42       23.4       34.0       19.8        8.5       18.1       -3.1      30.31      30.36      30.24       3.39       3.39       3.39       30.1       30.5       29.7       62.1       69.3       57.7      29.16      29.21      29.09          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/28/2009           0          0          0          0          0          0          0          0          0         61         84         44       21.4       23.0       20.5       16.1       25.5       -0.0      29.90      30.33      29.32       3.39       3.39       3.39       29.9       30.6       29.4       61.3       64.9       58.1      28.75      29.18      28.17          0       -373       -373          0       4181       4181          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       59.5       59.5        0.0        0.0        0.0
1/29/2009           0          0          0          0          0          0          0          0          0         54         77         43       25.2       29.8       22.6       14.9       25.3        2.8      29.70      29.79       1.15       3.52       3.39       3.39       30.9       31.2       30.6       64.5       70.2       60.8      28.55      28.64       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
1/30/2009           0          0          0          0          0          0          0          0          0         61         76         44       25.7       28.6       23.4       19.6       30.6        7.0      29.73      29.79      29.68       3.39       3.39       3.39       30.9       31.2       30.8       64.9       70.9       60.8      28.58      28.64      28.53          0        117        117          0       2670       2670          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       53.1       53.1        0.0        0.0        0.0
1/31/2009           0          0          0          0          0          0          0          0          0         64         77         54       25.8       30.0       21.9        5.6       14.5      -14.1      29.75      29.88       1.15       3.39       3.39       3.39       31.0       31.2       30.8       64.2       68.4       57.9      28.60      28.73       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/1/2009            0          0          0          0          0          0          0          0          0         57         79         46       20.5       22.6       18.7       11.8       25.7      -13.9      29.76      29.85      29.68       3.39       3.39       3.39       30.4       30.8       30.3       60.5       66.0       55.9      28.61      28.70      28.53          0         62         62          0       2960       2960          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       62.4       62.4        0.0        0.0        0.0
2/2/2009            0          0          0          0          0          0          0          0          0         50         69         34       26.4       30.9       21.9       28.1       36.0       19.2      29.88      29.97      29.82       3.39       3.39       3.39       30.8       31.2       30.6       65.7       71.4       60.3      28.73      28.82      28.67          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/3/2009            0          0          0          0          0          0          0          0          0         52         65         38       28.0       30.4       26.1       14.0       23.0        3.7      29.86      29.97      29.74       3.39       3.39       3.39       30.9       31.2       30.8       66.3       70.9       63.0      28.71      28.82      28.59          0        -20        -20          0       2991       2991          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       39.9       39.9        0.0        0.0        0.0
2/4/2009            0          0          0          0          0          0          0          0          0         47         47         47       26.0       33.1       23.2        4.5       10.9       -4.9      29.91      30.06      29.76       3.39       3.39       3.39       30.6       30.8       30.5       63.9       70.0       59.7      28.76      28.91      28.61          0        144        144          0       4033       4033          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       54.0       54.0        0.0        0.0        0.0
2/5/2009            0          0          0          0          0          0          0          0          0         47         47         47       23.2       33.6       19.4       -2.8        6.4      -13.5      30.13      30.24      30.06       3.39       3.39       3.39       30.0       30.5       29.9       60.9       68.5       56.8      28.98      29.09      28.91          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/6/2009            0          0          0          0          0          0          0          0          0         46         48         41       21.6       31.8       16.5        4.5       23.9      -12.8      30.22      30.27      30.18       3.39       3.39       3.39       29.7       30.1       29.4       59.8       68.0       54.1      29.07      29.12      29.03          0       -292       -292          0       3621       3621          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       70.8       70.8        0.0        0.0        0.0
2/7/2009            0          0          0          0          0          0          0          0          0         45         55         39       23.6       28.4       20.3       22.4       37.8        0.3      30.02      30.27       1.15       3.39       3.39       3.39       30.1       30.6       29.6       62.8       68.0       57.4      28.87      29.12       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/8/2009            0          0          0          0          0          0          0          0          0         54         86         37       33.2       41.5       28.4       30.7       43.5       11.3      29.79      30.12      29.62       3.39       3.39       3.39       31.3       31.5       30.6       71.4       78.4       65.8      28.64      28.97      28.47          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/9/2009            0          0          0          0          0          0          0          0          0         38         42         34       30.7       40.6       26.2        9.4       21.2        0.5      30.25      30.33      30.12       3.39       3.39       3.39       30.8       31.5       30.1       67.6       74.8       62.8      29.10      29.18      28.97          0       -183       -183          0       5032       5032          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       37.3       37.3        0.0        0.0        0.0
2/10/2009           0          0          0          0          0          0          0          0          0         41         55         35       26.7       28.8       24.6       21.0       33.1        3.7      30.13      30.33      29.91       3.39       3.39       3.39       30.0       30.8       29.4       65.8       70.2       61.5      28.98      29.18      28.76          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/11/2009           0          0          0          0          0          0          0          0          0         66         97         42       32.0       37.0       27.9       37.1       48.0       30.4      29.77      29.91      29.41       3.41       3.58       3.39       31.2       31.5       30.8       69.3       73.2       65.7      28.62      28.76      28.26          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/12/2009           0          0          0          0          0          0          0          0          0         94         97         74       36.1       36.7       35.6       36.3       41.4       24.4      29.17      29.44      29.03       3.98       4.13       3.58       31.5       31.5       31.5       72.5       73.9       71.2      28.02      28.29      27.88          0        475        475          0        261        261          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.20       0.20      0.000      0.039      0.039          0          0          0        0.0       30.9       30.9        0.0        0.0        0.0
2/13/2009           0          0          0          0          0          0          0          0          0         53         74         45       33.3       39.6       28.9       14.2       24.6        9.5      29.71      29.79      29.44       4.13       4.13       4.13       31.5       31.5       31.5       68.8       71.2       64.6      28.56      28.64      28.29          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/14/2009           0          0          0          0          0          0          0          0          0         49         68         41       30.6       43.2       25.5       16.4       27.1        7.9      29.74      29.82      29.68       4.13       4.13       4.13       31.4       31.5       31.0       71.4       84.7       62.2      28.59      28.67      28.53          0        144        144          0       4265       4265          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0       53.8       53.8        0.0        0.0        0.0
2/15/2009         292        357          0          2         10          0          4         10          0         53         65         45       29.7       31.8       28.4       19.2       23.2       16.2      29.95      30.06      29.82       3.58       3.19       3.19       30.9       31.2       30.5       69.6       76.8       61.9      28.80      28.91      28.67          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/16/2009         292        357          0          1         15          0          5         15          0         60         71         45       27.8       28.8       26.6       18.6       23.5       10.2      30.10      30.15      30.06       3.19       3.19       3.19       30.4       30.8       29.9       66.0       72.5       60.1      28.95      29.00      28.91          0       -129       -129          0       2424       2424          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32        0.0       48.8       48.8        0.0        0.0        0.0
2/17/2009         292        353         12          1         13          0          3         13          0         59         74         37       31.4       43.0       26.8       19.7       30.9        6.8      30.12      30.18      30.06       3.19       3.19       3.19       30.7       31.4       29.7       68.8       80.6       60.4      28.97      29.03      28.91          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/18/2009         135        357          0          9         32          0         16         32          0         53         77         35       29.7       32.4       27.1       22.2       34.9        5.5      29.83      30.06      29.47       3.19       3.19       3.19       29.1       30.5       27.8       67.2       74.3       60.4      28.68      28.91      28.32          0       -129       -129          0       3004       3004          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24        0.0       48.3       48.3        0.0        0.0        0.0
2/19/2009         135        357          0          8         34          0         17         34          0         76         87         60       32.1       33.8       30.2       31.1       35.1       20.5      29.31      29.47      29.23       3.19       3.19       3.19       31.0       31.4       30.5       70.1       77.2       63.9      28.16      28.32      28.08          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/20/2009         292        357          0          7         20          0         13         20          0         55         72         45       30.8       32.7       27.9       15.0       20.5       10.8      29.43      29.65      29.32       3.19       3.19       3.19       31.2       31.4       31.2       68.0       74.3       60.6      28.28      28.50      28.17          0        558        558          0       2053       2053          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        163        163        0.0       36.9       36.9        0.0        0.0        0.0
2/21/2009         292        357          0          5         23          0         14         23          0         52         74         39       29.8       39.9       25.9       16.1       27.7        5.4      29.93      30.09      29.65       3.19       3.19       3.19       31.0       31.2       30.8       67.0       77.7       58.8      28.78      28.94      28.50          0        254        254          0       3284       3284          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        132        132        0.0       53.0       53.0        0.0        0.0        0.0
2/22/2009         135        357          0          7         25          0         14         25          0         71         91         46       30.3       32.2       28.2       27.1       34.5       15.8      29.91      30.12       1.15       3.19       3.19       3.19       30.8       31.2       30.6       68.1       75.2       61.5      28.76      28.97       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/23/2009         292        357          0          9         31          0         19         31          0         64         80         52       30.1       31.5       26.8       18.1       23.9       11.8      29.76      29.97      29.65       3.19       3.19       3.19       31.3       31.4       31.2       67.7       74.3       59.5      28.61      28.82      28.50          0        199        199          0       1388       1388          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        129        129        0.0       40.9       40.9        0.0        0.0        0.0
2/24/2009         292        357          0          4         19          0         11         19          0         49         54         42       29.7       41.5       24.8       10.4       19.9       -6.2      30.14      30.30      29.97       3.19       3.19       3.19       31.1       31.2       30.8       67.0       79.3       58.1      28.99      29.15      28.82          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/25/2009         135        322          0          3         23          0          6         23          0         44         60         34       29.8       41.2       23.0       11.9       32.2       -8.9      30.29      30.38      30.18       3.20       3.23       3.19       30.8       31.0       30.5       66.5       79.3       55.9      29.14      29.23      29.03          0       -346       -346          0       3972       3972          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         86         86        0.0       57.6       57.6        0.0        0.0        0.0
2/26/2009         135        357          0          8         25          0         16         25          0         49         69         37       33.1       38.1       30.6       31.9       40.5       25.3      30.15      30.18       1.15       3.25       3.31       3.23       30.8       31.2       30.6       70.6       78.4       63.7      29.00      29.03       0.00          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0        0.0        0.0        0.0        0.0        0.0        0.0
2/27/2009         135        357          0         20         50          0         34         50          5         70         93         50       37.4       40.5       34.3       39.2       43.7       31.5      29.83      30.12      29.65       3.33       3.50       3.31       31.3       31.5       31.0       77.5       83.7       71.4      28.68      28.97      28.50          0       -183       -183          0       2927       2927          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0        156        156        0.0       36.1       36.1        0.0        0.0        0.0
2/28/2009           0        350        349          4         19          0         12         19          0         52         90         37       37.8       46.6       32.5       13.1       31.5       -0.6      30.15      30.27      29.82       3.50       3.50       3.50       31.5       31.5       31.5       77.2       85.1       68.5      29.00      29.12      28.67          0         89         89          0        647        647          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.08       0.08       0.00       0.20       0.20      0.000      0.079      0.079          0        415        415        0.0       28.8       28.8        0.0        0.0        0.0
3/1/2009            0        357          0          2         20          0          6         20          0         38         46         31       30.8       41.0       25.0       14.8       34.2       -2.2      30.11      30.27      29.97       3.50       3.50       3.50       30.2       31.5       29.2       71.2       81.3       62.8      28.96      29.12      28.82          0       -292       -292          0       4754       4754          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84        0.0       54.9       54.9        0.0        0.0        0.0
3/2/2009          338        357          0          4         16          0         12         16          0         49         54         44       28.2       32.5       24.6       12.5       16.0        8.4      29.98      30.09      29.91       3.50       3.50       3.50       29.9       30.5       29.6       69.4       73.2       62.8      28.83      28.94      28.76          0       -129       -129          0       4475       4475          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54        0.0       53.2       53.2        0.0        0.0        0.0
3/3/2009          315        357          0          4         18          0         12         18          0         47         53         36       27.2       38.3       22.5        5.9       14.7       -7.2      30.05      30.18      29.91       3.50       3.50       3.50       30.4       30.8       30.1       68.3       78.6       60.8      28.90      29.03      28.76          0          7          7          0       3401       3401          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87        0.0       55.5       55.5        0.0        0.0        0.0
3/4/2009          315        357          0          2         24          0          7         24          0         38         45         36       23.3       26.2       19.9        2.6       20.3      -13.4      30.18      30.24      30.12       3.50       3.50       3.50       30.1       30.8       29.7       64.3       70.7       57.7      29.03      29.09      28.97          0       -238       -238          0       4972       4972          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87        0.0       62.1       62.1        0.0        0.0        0.0
3/5/2009          135        357         29          3         20          0          6         20          0         38         50         30       24.1       29.8       18.5       13.8       33.6       -9.2      30.27      30.36      30.12       3.50       3.50       3.50       29.6       30.3       29.0       65.3       73.9       56.7      29.12      29.21      28.97          0       -292       -292          0       4338       4338          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44        0.0       65.4       65.4        0.0        0.0        0.0
3/6/2009          135        357          0         11         33          0         21         33          4         54         83         34       31.3       35.4       28.2       35.3       47.8       28.4      29.86      30.12      29.68       3.54       3.58       3.50       30.8       31.5       30.3       72.5       78.4       66.6      28.71      28.97      28.53          0       -183       -183          0       5499       5499          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56        0.0       54.2       54.2        0.0        0.0        0.0
3/7/2009          315        357          0          5         25          0         14         25          0         57         91         40       38.4       42.4       35.4       39.5       46.2       33.4      29.91      30.03      29.74       3.59       3.74       3.58       31.5       31.5       31.5       78.6       85.8       72.5      28.76      28.88      28.59          0        171        171          0       3928       3928          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00        0.0        0.0        0.0        0.0        0.0        0.0       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0        216        216        0.0       32.7       32.7        0.0        0.0        0.0
3/8/2009          315        357          0          3         23          0          9         23          0         71         96         32       40.3       46.6       37.8       35.0       42.3       26.2      29.83      29.97      29.68       3.87       3.90       3.74       31.5       31.5       31.5       80.1       87.4       74.3      28.68      28.82      28.53          0        171        171          0        585        585          0          0          0          0          0          0          0          0          0          0