The ELF Report
Total Return Portfolio

0.19%

13.53%

 

11/29/02

 

Recommended Stocks

Curr Price

Percent Gain/Loss

Annualized Gain/Loss

Buy Dates @ Avg. Price

Notes

Projected Sell Date

75 shs. of Archer-Daniels Midland Co (ADM) on 11/30/02 @ $13.3300

$13.3300

0.00%

-0.00%

11/30/02 -- 11/30/02 @ $13.3300

05/31/04

32 shs. of Banta Corp (BN) on 11/30/02 @ $30.6500

$30.6500

0.00%

-0.00%

11/30/02 -- 11/30/02 @ $30.6500

05/31/04

27 shs. of Washington Mutual Inc (WM) on 11/09/02 @ $35.8400

$35.9800

0.39%

7.13%

11/09/02 -- 11/16/02 @ $35.4000

05/10/04

39 shs. of Charter One Financial Inc (CF) on 10/05/02 @ $25.4300

$30.1000

18.36%

121.87%

10/05/02 -- 10/26/02 @ $28.9350

04/05/04

36 shs. of Fidelity National Financial Inc (FNF) on 10/05/02 @ $27.7700

$32.3500

16.49%

109.45%

10/05/02 -- 11/30/02 @ $30.2017

04/05/04

65 shs. of Wolverine World Wide Inc (WWW) on 10/05/02 @ $15.2000

$16.7200

10.00%

66.36%

10/05/02 -- 10/12/02 @ $14.4150

04/05/04

20 shs. of Household International Inc (HI) on 06/22/02 @ $49.6800

$28.7000

-42.23%

-96.34%

06/22/02 -- 07/27/02 @ $45.4833

12/22/03

47 shs. of Sara Lee Corp (SLE) on 05/25/02 @ $20.9000

$23.3300

11.63%

22.57%

05/25/02 -- 06/22/02 @ $20.6780

11/24/03

51 shs. of Cooper Tire & Rubber Co (CTB) on 03/02/02 @ $19.4700

$15.9000

-18.34%

-24.61%

03/02/02 -- 03/09/02 @ $19.4650

09/01/03

29 shs. of FleetBoston Financing Corp (FBF) on 01/18/02 @ $33.8100

$27.1300

-19.76%

-22.89%

01/18/02 -- 02/02/02 @ $34.2633

07/20/03

51 shs. of Nordstrom Inc (JWN) on 12/08/01 @ $19.4400

$20.0000

2.88%

2.95%

12/08/01 -- 02/09/02 @ $20.9856

06/09/03

34 shs. of Newhall Land & Farming Co (NHL) on 12/01/01 @ $29.4000

$27.1500

-7.65%

-7.70%

12/01/01 -- 12/15/01 @ $29.0500

06/02/03

69 shs. of Pier 1 Imports Inc (PIR) on 12/01/01 @ $14.4600

$19.5100

34.92%

35.12%

12/01/01 -- 12/01/01 @ $14.4600

06/02/03

16 shs. of United Technologies Corp (UTX) on 12/01/01 @ $60.2000

$62.4700

3.77%

3.79%

12/01/01 -- 01/18/02 @ $62.3217

06/02/03

15 shs. of SunTrust Banks Inc (STI) on 11/17/01 @ $63.7800

$58.6600

-8.03%

-7.77%

11/17/01 -- 02/23/02 @ $62.5075

05/19/03

Top of Page

The ELF Report
Total Return Portfolio

15.69%

14.58%

 

11/29/02

 

Closed Out Positions

Sell Price

Percent Gain/Loss

Annualized Gain/Loss

Buy Dates @ Avg. Price

Notes

Date Sold

61 shs. of A Schulman Inc (SHLM) on 02/13/99 @ $16.2500

$13.0000

-20.00%

-20.05%

02/13/99 -- 04/17/99 @ $15.0313

02/12/00

46 shs. of ABM Industries Inc (ABM) on 11/27/99 @ $21.4375

$31.7000

47.87%

32.00%

11/27/99 -- 11/27/99 @ $21.4375

05/26/01

32 shs. of AFLAC Inc. (AFL) on 06/27/98 @ $30.9375

$45.1250

45.86%

30.71%

06/27/98 -- 08/01/98 @ $34.7500

12/24/99

29 shs. of Air Products and Chemical (APD) on 11/18/00 @ $33.6875

$51.5900

53.14%

35.53%

11/18/00 -- 02/24/01 @ $35.2267

05/18/02

45 shs. of Alberto-Culver Co Cl A (ACV.A) on 04/08/00 @ $22.0000

$34.3500

56.14%

37.53%

04/08/00 -- 05/06/00 @ $22.3750

10/06/01

32 shs. of Alcoa Inc (AA) on 07/29/00 @ $31.0000

$23.5625

-23.99%

-104.25%

07/29/00 -- 09/30/00 @ $30.8439

10/21/00

56 shs. of Alfa Corp (ALFA) on 08/14/99 @ $17.8125

$18.7500

5.26%

3.52%

08/14/99 -- 11/05/99 @ $16.9896

02/10/01

49 shs. of American Biltrite Inc (ABL) on 07/17/99 @ $20.2500

$16.0000

-20.99%

-78.17%

07/17/99 -- 08/07/99 @ $20.7813

10/23/99

35 shs. of American Greetings (AM) on 01/04/97 @ $28.1250

$50.9375

81.11%

54.32%

Not calculated

Ticker change

07/03/98

94 shs. of Analysts International Corp (ANLY) on 02/20/99 @ $10.5625

$8.2188

-22.19%

-17.01%

02/20/99 -- 03/27/99 @ $11.7344

06/10/00

144 shs. of Apogee Enterprises Inc (APOG) on 10/07/99 @ $6.9375

$5.5000

-20.72%

-105.04%

10/07/99 -- 11/27/99 @ $6.8516

12/18/99

59 shs. of Applied Industrial Technologies Inc (AIT) on 12/18/99 @ $16.8125

$18.2700

8.67%

5.80%

12/18/99 -- 02/18/00 @ $16.1786

Ticker Change

06/16/01

60 shs. of A. H. Belo Corp (BLC) on 12/16/00 @ $16.5000

$24.0100

45.52%

30.43%

12/16/00 -- 01/06/01 @ $16.7550

06/15/02

19 shs. of Bandag Inc. (BDG.A) on 03/28/98 @ $52.3750

$33.0000

-36.99%

-107.16%

Not calculated

08/01/98

19 shs. of Bank of Boston Corp. (BKB) on 09/07/96 @ $52.3750

$89.8750

71.60%

47.86%

Not calculated

03/07/98

17 shs. of BankBoston Corp (BKB) on 07/11/98 @ $57.1875

$45.3125

-20.77%

-216.55%

Not calculated

08/15/98

24 shs. of Becton Dickinson & Company (BDX) on 09/07/96 @ $41.5000

$45.2500

9.04%

6.04%

Not calculated

03/07/98

98 shs. of Blessing Corp. (BCO) on 11/16/96 @ $10.1250

$21.0000

107.41%

71.80%

Not calculated

05/16/98

41 shs. of Cabot Corp (CBT) on 06/26/99 @ $23.9375

$18.6250

-22.19%

-64.29%

06/26/99 -- 06/26/99 @ $23.9375

10/30/99

96 shs. of Cato Corp. (CACOA) on 04/17/99 @ $10.3750

$10.7500

3.61%

2.42%

04/17/99 -- 04/24/99 @ $10.4688

10/14/00

57 shs. of Charter One Financial Inc (CF) on 02/12/00 @ $17.4375

$31.5000

80.65%

53.91%

02/12/00 -- 03/04/00 @ $16.5938

08/11/01

80 shs. of Chiquita Brands International (CQB) on 09/07/96 @ $12.5000

$17.1875

37.50%

25.07%

Not calculated

03/07/98

31 shs. of Commercial Metals Company (CMC) on 10/26/96 @ $31.5000

$32.0000

1.59%

1.06%

Not calculated

04/25/98

29 shs. of Dayton Hudson Corp. (DH) on 09/07/96 @ $33.7500

$87.6875

159.81%

106.84%

Not calculated

03/07/98

33 shs. of Dean Witter Discover & Co (MWD) on 09/07/96 @ $29.3939

$56.0000

90.52%

60.51%

Not calculated

Bought out MS

03/07/98

61 shs. of Donnelly Corp (DON) on 09/11/99 @ $16.1875

$12.8750

-20.46%

-56.16%

09/11/99 -- 12/04/99 @ $14.3333

01/22/00

43 shs. of Englehard Corp (EC) on 06/19/99 @ $22.8125

$18.0625

-20.82%

-63.87%

06/19/99 -- 07/31/99 @ $22.2768

10/16/99

34 shs. of Federal Screw Works (FSCR) on 01/04/97 @ $29.0000

$50.0000

72.41%

48.50%

Not calculated

07/03/98

25 shs. of Federal Screw Works (FSCR) on 09/09/00 @ $39.5000

$36.2600

-8.20%

-5.48%

09/09/00 -- 10/14/00 @ $40.6667

03/09/02

57 shs. of Fidelity National Financial Inc (FNF) on 03/13/99 @ $17.3125

$13.6875

-20.94%

-25.48%

03/13/99 -- 03/27/99 @ $16.4167

01/07/00

40 shs. of First Financial Holdings (FFCH) on 04/18/98 @ $24.5000

$18.3750

-25.00%

-68.61%

Not calculated

08/29/98

48 shs. of Gap, Inc. (The) (GPS) on 09/07/96 @ $20.4167

$44.6875

118.88%

79.47%

Not calculated

3 for 2 split

03/07/98

153 shs. of General Magnaplate Corp (GMCC) on 01/16/99 @ $6.5000

$5.0000

-23.08%

-171.90%

Not calculated

03/06/99

21 shs. of Goodyear Tire and Rubber Co (GT) on 02/27/99 @ $46.0625

$34.1250

-25.92%

-34.65%

02/27/99 -- 07/24/99 @ $52.2917

11/27/99

39 shs. of Graco Inc (GGG) on 03/17/01 @ $25.1000

$26.2500

4.58%

3.06%

03/17/01 -- 03/31/01 @ $26.1400

09/14/02

52 shs. of Hasbro Inc (HAS) on 01/01/00 @ $18.9375

$15.0625

-20.46%

-177.82%

01/01/00 -- 02/05/00 @ $16.4792

02/12/00

39 shs. of Hon Industries Inc (HNI) on 06/03/00 @ $25.5000

$19.9600

-21.73%

-16.69%

06/03/00 -- 11/11/00 @ $24.4167

09/21/01

74 shs. of Huffy Corp. (HUF) on 09/07/96 @ $13.3750

$15.9375

19.16%

12.81%

Not calculated

03/07/98

67 shs. of Hunt Manufacturing Company (HUN) on 09/07/96 @ $14.7500

$24.5000

66.10%

44.19%

Not calculated

03/07/98

25 shs. of H.B. Fuller Company (FULL) on 05/27/00 @ $39.5000

$30.0625

-23.89%

-73.28%

05/27/00 -- 08/12/00 @ $41.2500

09/23/00

125 shs. of Insteel Industries Inc. (III) on 11/30/96 @ $8.0000

$7.1875

-10.16%

-6.79%

Not calculated

05/30/98

21 shs. of J P Morgan Chase & Co (JPM) on 07/01/00 @ $46.0625

$30.8200

-33.09%

-27.02%

07/01/00 -- 07/01/00 @ $46.0625

09/21/01

32 shs. of La-Z-Boy Inc. (LZB) on 09/07/96 @ $30.8750

$39.2500

27.13%

18.13%

Not calculated

03/07/98

66 shs. of La-Z-Boy Inc. (LZB) on 05/13/00 @ $15.0000

$19.1400

27.60%

18.45%

05/13/00 -- 06/10/00 @ $15.3875

11/10/01

39 shs. of Legg Mason Inc. (LM) on 10/17/98 @ $25.3750

$36.6250

44.33%

29.64%

10/17/98 -- 10/17/98 @ $25.3750

04/15/00

26 shs. of Liberty Corp (LC) on 10/17/98 @ $38.2500

$34.5000

-9.80%

-6.55%

10/17/98 -- 10/17/98 @ $38.2500

04/15/00

31 shs. of Liqui-Box Corp. (LIQB) on 11/09/96 @ $32.2500

$44.5000

37.98%

25.39%

Not calculated

05/09/98

76 shs. of Loral Space & Communications Ltd. (LOR) on 09/07/96 @ $13.1250

$28.5000

117.14%

78.31%

Not calculated

03/07/98

59 shs. of LSI Industries Inc (LYTS) on 02/12/00 @ $16.9375

$26.4200

55.99%

37.43%

02/12/00 -- 03/04/00 @ $16.7656

08/11/01

40 shs. of McClatchy Newspapers Inc. (MNI) on 02/22/97 @ $24.7500

$34.1875

38.13%

25.49%

Not calculated

08/22/98

16 shs. of Merrill Lynch & Co., Inc. (MER) on 06/27/97 @ $60.7500

$46.0000

-24.28%

-19.14%

Not calculated

10/03/98

89 shs. of Met-Pro Corp (MPR) on 03/24/01 @ $11.1400

$13.9000

24.78%

16.56%

03/24/01 -- 01/09/00 @ $12.1550

09/21/02

78 shs. of Mitchell Energy & Development A (MND.A) on 09/26/98 @ $12.8125

$21.7500

69.76%

46.63%

09/26/98 -- 12/05/98 @ $13.0341

03/25/00

102 shs. of MTS Systems Corp. (MTSC) on 09/07/96 @ $9.6875

$19.3438

99.68%

66.63%

Not calculated

2 for 1 split

03/07/98

61 shs. of MTS Systems Corp. (MTSC) on 02/21/98 @ $16.1875

$11.5000

-28.96%

-45.76%

Not calculated

10/10/98

66.15 shs. of National Commerce Financial Corp (NCF) on 03/04/00 @ $14.9235

$25.3600

69.93%

46.75%

03/04/00 -- 03/04/00 @ $14.9235

Name and Ticker Change Merged with CCB

09/01/01

44 shs. of Nordson Corp (NDSN) on 04/29/00 @ $22.3438

$23.0700

3.25%

2.15%

04/29/00 -- 10/21/00 @ $25.1667

2 for 1 split

11/03/01

82 shs. of Olsten Corp (OLS) on 06/27/98 @ $12.0625

$9.1875

-23.83%

-248.56%

Not calculated

08/01/98

24 shs. of Orion Capital Corp. (OC) on 07/25/97 @ $41.3125

$32.0000

-22.54%

-18.61%

Not calculated

10/10/98

28 shs. of Pentair Inc (PNR) on 07/01/00 @ $35.5000

$25.2500

-28.87%

-136.87%

07/01/00 -- 09/09/00 @ $31.9659

09/16/00

43 shs. of Pitt-Des Moines Inc (PDM) on 10/07/99 @ $23.0000

$19.0000

-17.39%

-23.69%

10/07/99 -- 10/30/99 @ $15.2500

07/01/00

33 shs. of Price (T. Rowe) Associates (TROW) on 09/07/96 @ $29.4375

$66.2500

125.05%

83.60%

Not calculated

03/07/98

26 shs. of Quaker Oats Company (OAT) on 11/16/96 @ $37.3750

$56.8750

52.17%

34.88%

Not calculated

05/16/98

63 shs. of Raven Industries Inc (RAVN) on 10/02/99 @ $15.7500

$11.1250

-29.37%

-58.89%

10/02/99 -- 11/27/99 @ $14.7708

04/01/00

64 shs. of Republic Group Inc (RGC) on 12/18/99 @ $15.4375

$11.8750

-23.08%

-150.41%

12/18/99 -- 02/05/00 @ $14.7969

02/12/00

14 shs. of Republic New York Corp (RNB) on 09/28/96 @ $69.8750

$106.6250

52.59%

35.16%

Not calculated

03/28/98

54 shs. of Reynolds & Reynolds Co (REY) on 11/12/99 @ $18.1875

$21.9800

20.85%

13.91%

11/12/99 -- 11/12/99 @ $18.1875

05/12/01

139 shs. of Rite Aid Corp (RAD) on 02/12/00 @ $7.1875

$5.7500

-20.00%

-173.81%

02/12/00 -- 03/04/00 @ $6.9219

03/25/00

29 shs. of RLI Corp (RLI) on 12/18/99 @ $33.9375

$26.8125

-20.99%

-91.23%

12/18/99 -- 03/04/00 @ $29.4583

03/11/00

74 shs. of Rollins Truck Leasing Corp (RLC) on 04/11/98 @ $13.5000

$10.5000

-22.22%

-57.94%

Not calculated

08/29/98

113 shs. of Rowe Companies (ROW) on 10/07/99 @ $8.8125

$7.0000

-20.57%

-48.12%

10/07/99 -- 01/22/00 @ $8.8281

03/11/00

44 shs. of Rubbermaid Inc. (RBD) on 09/07/96 @ $22.5000

$28.3750

26.11%

17.46%

Not calculated

03/07/98

35 shs. of Russell Corp. (RML) on 11/09/96 @ $28.3750

$26.3125

-7.27%

-4.86%

Not calculated

05/09/98

68 shs. of Shaw Industries Inc (SHX) on 09/07/96 @ $14.6250

$13.2500

-9.40%

-6.29%

Not calculated

03/07/98

39 shs. of Sherwin Williams Company (SHW) on 05/20/00 @ $25.3750

$21.1875

-16.50%

-143.41%

05/20/00 -- 06/24/00 @ $23.7604

07/01/00

64 shs. of Standex International Corp (SXI) on 05/20/00 @ $15.5000

$21.7800

40.52%

27.08%

05/20/00 -- 08/05/00 @ $16.7500

11/17/01

137 shs. of Steel Technologies Inc (STTX) on 04/08/00 @ $7.2500

$6.6250

-8.62%

-20.43%

04/08/00 -- 04/29/00 @ $7.6563

09/09/00

48 shs. of Stepan Co (SCL) on 11/11/00 @ $20.5000

$27.3000

33.17%

22.13%

11/11/00 -- 02/10/01 @ $22.0054

05/12/02

40 shs. of Stepan Company (SCL) on 06/05/99 @ $24.9375

$22.1250

-11.28%

-9.80%

06/05/99 -- 07/24/99 @ $24.6875

07/29/00

54 shs. of Stephan Co (SCL) on 11/16/96 @ $18.5000

$31.5000

70.27%

46.98%

Not calculated

05/16/98

23 shs. of Student Loan Marketing Assoc (SLM) on 01/31/98 @ $42.1250

$33.5000

-20.47%

-33.36%

Not calculated

09/12/98

37 shs. of Superior Industries International CA (SUP) on 08/07/99 @ $26.6875

$35.6000

33.40%

22.33%

08/07/99 -- 10/30/99 @ $27.5469

02/03/01

76 shs. of Superior Surgical Mfg. Company, Inc. (SGC) on 03/22/97 @ $13.0000

$13.8750

6.73%

4.50%

Not calculated

09/19/98

17 shs. of Textron Inc (TXT) on 06/17/00 @ $56.8125

$45.0625

-20.68%

-63.44%

06/17/00 -- 09/02/00 @ $57.6042

10/14/00

33 shs. of Travelers Group Inc. (TRV) on 09/07/96 @ $29.1667

$49.7500

70.57%

47.18%

Not calculated

3 for 2 split

03/07/98

31 shs. of Trinity Industries Inc. (TRN) on 09/07/96 @ $31.7500

$50.8750

60.24%

36.52%

Not calculated

05/02/98

106 shs. of TSI Inc (TSII) on 09/14/96 @ $9.3750

$10.7500

14.67%

9.80%

Not calculated

03/14/98

29 shs. of United Fire & Casualty Co (UFCS) on 09/12/98 @ $34.0938

$26.1250

-23.37%

-42.23%

Not calculated

04/02/99

46 shs. of Wallace Computer Services Inc (WCS) on 10/07/99 @ $21.4375

$15.6875

-26.82%

-135.97%

10/07/99 -- 10/23/99 @ $21.5208

12/18/99

62 shs. of Wausau Mosinee Paper Corp (WMO) on 02/27/99 @ $15.8750

$12.1250

-23.62%

-39.73%

02/27/99 -- 03/27/99 @ $15.2500

10/02/99

30 shs. of Westamerica Bancorporation (WABC) on 03/14/98 @ $33.7500

$26.6250

-21.11%

-45.87%

Not calculated

08/29/98

30 shs. of Williams Companies Inc (WMB) on 07/28/01 @ $33.0900

$24.3100

-26.53%

-69.18%

07/28/01 -- 10/27/01 @ $31.7325

12/15/01

23 shs. of Xtra Corp (XTR) on 10/24/98 @ $43.3750

$45.0000

3.75%

2.50%

10/24/98 -- 02/20/99 @ $41.1779

04/22/00

Top of Page