Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2009
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    40.9  71.8  1/27/09   8.3  1/16/09  747    1  2.94   2  27  1/28/09   N 30.02   67
2    46.4  77.2  2/24/09  14.4   2/4/09  524    8  3.79   3  37  2/11/09   N 30.08   61
3    54.7  82.4   3/9/09  18.4   3/3/09  358   41  6.17   2  35   3/8/09   S 30.00   66
4    61.0  87.6  4/23/09  32.5   4/8/09  211   92  5.07   2  29   4/2/09   S 29.88   64
5    69.3  92.3  5/31/09  44.8  5/18/09   44  179  5.98   1  25  5/14/09   S 29.88   77
6    79.4  99.0  6/23/09  53.5   6/6/09    6  426  2.82   1  25   6/2/09   N 29.77   69
7    77.4  96.1   7/9/09  57.0  7/19/09    6  389  8.28   1  32  7/15/09   N 29.85   72
8    76.7  96.1  8/10/09  57.6  8/23/09   32  394  2.78   1  24  8/20/09   N 29.91   74
9    72.5  89.5   9/8/09  46.5  9/30/09   22  247  9.00   1  19  9/14/09   E 29.88   83
10   59.4  85.1  10/8/09  34.1 10/19/09  223   51  7.36   2  26 10/22/09 ESE 29.89   83
11   55.0  76.3  11/8/09  34.7 11/13/09  164   15  0.28   2  24 11/11/09   N 30.03   68
---------------------------------------------------------------------------------------
TOT  63.4  99.0  6/23/09   8.3  1/16/09 2336 1843 54.47   2  37  2/11/09   N 29.92   72

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 11/2009
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    50.5  65.0   3:19pm  39.5   6:53am   15    0  0.00   2  16   1:04pm NNW 30.03   70
2    52.9  73.9   3:58pm  37.8   7:25am   13    1  0.00   1   8  12:17pm   N 30.06   69
3    53.9  69.3   2:52pm  42.9   7:11am   12    1  0.00   2  17   9:25am   N 30.13   69
4    54.0  72.3   4:03pm  38.2   7:01am   12    1  0.00   1  14   2:53pm WNW 30.15   75
5    51.6  69.4   3:40pm  38.9  11:37pm   13    0  0.00   1  14  11:05am   N 30.24   67
6    51.9  70.8   1:40pm  35.5   6:06am   14    1  0.00   1  12  12:25pm  SE 30.15   64
7    57.8  76.1   1:55pm  40.8   6:20am   10    3  0.00   3  19  10:55am SSW 30.06   56
8    58.7  76.3   2:16pm  40.3   6:35am    9    2  0.00   1  11   1:18pm ENE 30.10   69
9    63.5  70.8  11:34am  54.2   3:04am    3    1  0.00   3  18  11:43am ESE 30.12   70
10   61.3  67.3   2:49pm  56.0  11:56pm    4    0  0.28   7  25   3:17pm  NE 29.99   76
11   58.4  69.4  12:47pm  49.6  11:58pm    7    1  0.00   6  24  11:54am   N 29.94   60
12   51.6  66.4   1:57pm  40.3   6:30am   13    0  0.00   3  18  11:11am NNE 29.91   55
13   50.7  71.3   2:25pm  34.7   6:20am   15    1  0.00   0  10  12:46pm   W 29.81   71
14   52.1  71.8   2:34pm  35.9   6:17am   14    1  0.00   0  10  11:19am  SE 29.84   72
15   55.5  73.3   2:40pm  39.9   6:25am   10    1  0.00   1  11   1:08pm  SE 29.89   77
---------------------------------------------------------------------------------------
TOT  55.0  76.3  11/8/09  34.7 11/13/09  164   15  0.28   2  24 11/11/09   N 30.03   68

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359     8:23pm     1/4/09          0     1:05am     1/1/09          0
Wind Speed                   37    12:31pm    2/11/09          0    12:01am     1/1/09          2
Wind Gust                    37    12:31pm    2/11/09          0    12:05am     1/1/09          4
In Humidity                  54    12:55pm    8/29/09          9     8:31am    1/16/09         28
Humidity                    100     7:54am     1/3/09         16     3:16pm    2/23/09         72
In Temp                    88.8     9:59pm    4/23/09       69.1     7:55am    8/30/09       80.2
Out Temp                   99.0     4:19pm    6/23/09        8.3     7:08am    1/16/09       63.4
Raw Barometer             30.32     9:44am    11/5/09      28.55     7:44pm     4/2/09      29.42
Total Rain                54.21     9:52am   11/10/09      -0.26    12:00am     1/1/09      25.20
Out Heat Ix               113.5     2:17pm    6/28/09       -2.2     9:05am    8/31/09       67.2


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359     8:32am    11/1/09          0     5:37am    11/1/09          0
Wind Speed                   24    11:54am   11/11/09          0    12:00am    11/1/09          2
Wind Gust                    24    11:54am   11/11/09          0    12:00am    11/1/09          4
In Humidity                  35     1:09pm    11/1/09         23     7:19pm   11/15/09         30
Humidity                    100     7:31am    11/3/09         20     3:35pm    11/5/09         68
In Temp                    82.7     4:42pm   11/15/09       72.8     7:00am   11/12/09       77.6
Out Temp                   76.3     2:16pm    11/8/09       34.7     6:20am   11/13/09       55.0
Raw Barometer             30.32     9:44am    11/5/09      29.75     2:59pm   11/13/09      30.03
Total Rain                54.21     9:52am   11/10/09      53.93    12:00am    11/1/09      54.03
Out Heat Ix                76.4     2:16pm    11/8/09       40.9     6:20am   11/13/09       58.0

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              359    11:06am          0    11:00am        135
Wind Speed                   10     1:08pm          0    12:00am          1
Wind Gust                    11     1:08pm          0    12:00am          2
In Humidity                  30     1:36pm         23     7:19pm         27
Humidity                     99     7:15am         46     2:56pm         77
In Temp                    82.7     4:42pm       77.0     6:58am       79.3
Out Temp                   73.3     2:40pm       39.9     6:25am       55.3
Raw Barometer             29.96     9:29am      29.84    12:00am      29.89
Total Rain                54.21    12:00am      54.21    12:00am      54.21
Out Heat Ix                74.0     2:40pm       46.5     6:25am       59.4


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                    °          °          °        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in
6/5/2004          248        359          0          1          7          0         53         85         33       76.5       84.9       58.1      29.95      30.00      29.92       2.26       2.26       2.26
6/6/2004          180        336          0          0          8          0         73         96         44       70.4       81.6       57.5      29.96      30.00      29.93       2.27       2.29       2.26
6/7/2004          158        305         24          1         13          0         81         94         63       74.5       82.6       69.3      30.02      30.07      29.96       2.30       2.30       2.29
6/8/2004          158        357          0          1          8          0         72         94         40       79.4       93.8       68.8      30.09      30.14      30.04       2.30       2.30       2.30
6/9/2004          158        359          0          1          7          0         71         95         41       80.0       92.1       69.3      30.07      30.14      30.00       2.30       2.30       2.30
6/10/2004         248        356          0          1         11          0         68         92         41       81.1       93.8       69.8      29.95      30.03      29.88       2.30       2.30       2.30
6/11/2004         248        359          0          2         14          0         70         94         44       81.5       94.0       69.9      29.90      29.93      29.87       2.30       2.30       2.30
6/12/2004         248        359          0          2         13          0         68         95         41       82.1       95.1       69.9      29.94      29.99      29.88       2.30       2.30       2.30
6/13/2004         158        359          0          1         11          0         82         93         51       75.9       89.7       69.4      29.96      30.00      29.92       2.33       2.39       2.30
6/14/2004         158        359          0          1         10          0         83         94         62       76.0       86.3       71.6      29.94      29.98      29.90       2.50       2.83       2.39
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Heat Index         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F
6/15/2004         158        359         24          1         12          0          2         13          0         50         56         47         85         94         69       75.5       76.7       73.9       76.7       83.0       72.3      29.93      29.97      29.86       2.89       2.91       2.83       82.0       89.5       78.1
6/16/2004         158        344          0          2         12          0          3         14          0         50         55         47         78         89         52       74.9       76.3       72.6       79.7       90.5       74.7      30.02      30.08      29.95       2.91       2.91       2.91       85.0       98.0       79.5
6/17/2004         248        359          0          2         14          0          2         16          0         49         54         45         80         92         61       75.0       76.7       73.3       78.1       88.0       70.3      30.06      30.11      30.01       2.93       2.95       2.91       83.5       97.1       76.1
6/18/2004         248        359          0          1          8          0          1         12          0         49         53         45         78         95         56       74.9       77.0       73.2       80.3       90.3       70.4      30.05      30.10      30.00       2.96       2.97       2.95       87.2      101.3       76.5
6/19/2004           0        359          0          2         12          0          3         14          0         49         53         45         74         93         48       74.7       76.7       72.6       78.6       90.5       70.4      30.05      30.10      30.00       2.97       2.97       2.97       82.9       96.5       75.0
6/20/2004           0        359          0          1          8          0          2         10          0         48         50         44         75         88         57       75.7       77.4       74.2       72.5       81.1       66.3      30.00      30.06      29.93       2.97       2.97       2.97       76.1       83.5       70.5
6/21/2004         248        359          0          1         11          0          2         13          0         47         52         43         73         94         44       75.3       77.0       73.9       76.8       89.9       66.4      29.85      29.93      29.78       2.97       2.97       2.97       80.9       94.9       72.3
6/22/2004         248        359          0          1         13          0          2         17          0         47         52         44         80         92         44       75.3       77.0       73.0       77.0       91.8       71.6      29.87      29.93      29.79       3.02       3.13       2.97       81.9       97.8       77.2
6/23/2004         248        359          0          1         17          0          2         17          0         52         65         46         89         93         76       75.7       76.5       74.4       73.5       76.7       71.8      29.97      30.03      29.92       3.40       3.62       3.13       79.0       81.1       77.4
6/24/2004         158        359          0          1         13          0          1         17          0         54         61         49         86         94         65       75.8       77.4       74.2       73.9       81.8       70.4      30.03      30.06      30.00       3.77       4.12       3.62       79.1       86.3       76.1
6/25/2004           0        359          0          1         11          0          1         11          0         53         60         49         87         95         64       76.2       77.6       74.9       73.1       81.4       69.6      29.96      30.03      29.92       5.51       6.03       4.12       78.3       85.1       75.5
6/26/2004           0        359          0          1          8          0          2         11          0         52         58         46         76         94         50       75.1       76.9       73.0       75.7       86.5       69.3      30.02      30.07      29.97       6.03       6.03       6.03       79.8       89.9       74.2
6/27/2004           0        359          0          0          6          0          1          6          0         49         53         47         79         94         54       75.4       77.4       73.0       74.1       84.0       66.8      30.05      30.09      30.02       6.49       6.64       6.03       78.4       88.1       72.7
6/28/2004         225        359          0          1          8          0          1          8          0         50         55         47         84         94         60       75.4       76.7       73.3       72.4       82.0       65.3      30.07      30.13      30.01       7.49       7.88       6.64       77.3       85.6       70.9
6/29/2004         158        340          0          1         11          0          1         11          0         49         54         45         80         95         54       75.3       77.8       73.5       75.0       84.7       65.3      30.09      30.14      30.05       7.88       7.88       7.88       79.8       89.2       71.5
6/30/2004         248        359          0          1         10          0          1         11          0         48         53         46         86         94         60       75.4       76.5       73.9       74.4       84.5       70.3      30.07      30.12      30.03       8.03       8.31       7.88       79.8       89.8       76.2
7/1/2004          248        359          0          1         12          0          1         18          0         50         56         47         87         94         67       75.7       76.9       74.2       73.2       81.6       69.3      30.07      30.11      30.02       8.35       8.44       8.31       78.5       86.9       75.5
7/2/2004          158        344         68          1         10          0          1         11          0         50         54         46         79         94         55       75.2       76.9       73.2       77.8       88.8       70.3      29.99      30.06      29.90       8.44       8.44       8.44       83.0       96.5       76.4
7/3/2004          158        335         80          3         13          0          4         18          0         48         58         42         76         90         57       75.6       77.2       73.0       77.7       88.0       68.8      29.88      29.93      29.81       8.44       8.45       8.44       82.8       95.2       74.4
7/4/2004          158        359          0          2         25          0          2         27          0         48         53         44         84         93         51       75.3       78.2       72.8       76.6       93.2       69.6      29.88      29.95      29.82       9.17       9.63       8.45       83.1      104.3       75.7
7/5/2004          248        359          0          1         11          0          2         13          0         48         54         43         75         94         47       76.0       77.6       74.0       80.8       93.8       68.9      29.99      30.03      29.92       9.63       9.63       9.63       87.5      103.5       74.8
7/6/2004          248        359          0          2         17          0          2         22          0         46         51         42         79         94         51       73.5       75.4       71.1       78.0       91.6       70.1      29.99      30.06      29.92       9.85      10.40       9.63       83.9      102.1       76.2
7/7/2004          248        359          0          1         17          0          2         20          0         46         49         43         82         95         56       74.7       77.2       70.4       75.2       88.6       68.3      29.92      29.98      29.82      10.40      10.40      10.40       80.6       99.0       74.4
7/8/2004          248        359          0          1          8          0          1         10          0         47         56         42         74         94         43       76.7       78.0       73.7       78.5       92.7       67.1      29.94      29.98      29.90      10.40      10.40      10.40       83.7       99.7       73.0
7/9/2004          158        359          0          1         10          0          1         11          0         45         50         41         70         93         46       73.5       76.3       70.8       79.7       90.7       67.4      30.02      30.08      29.97      10.40      10.40      10.40       84.2       98.0       73.2
7/10/2004         248        359          0          1         10          0          2         11          0         46         51         42         72         94         47       75.2       77.6       70.8       81.4       92.3       72.0      30.08      30.14      30.04      10.40      10.40      10.40       86.7       99.8       77.9
7/11/2004         248        359          0          1         13          0          1         17          0         47         52         42         77         95         48       74.0       75.4       72.1       80.2       92.9       70.6      30.05      30.11      29.97      10.41      10.42      10.40       86.0      103.6       76.5
7/12/2004         248        359          0          1         11          0          1         17          0         48         53         44         81         93         51       75.1       77.8       72.8       79.8       94.0       74.2      29.99      30.05      29.93      10.43      10.45      10.42       86.0      106.8       80.0
7/13/2004         248        359          0          1         18          0          2         18          0         49         53         44         73         93         45       75.7       77.0       74.0       84.5       97.1       73.2      29.91      29.98      29.85      10.45      10.45      10.45       92.9      109.2       79.1
7/14/2004         248        359          0          2         21          0          2         24          0         47         52         43         73         90         43       74.6       76.2       72.6       79.4       96.6       69.3      29.85      29.98      29.73      10.51      10.67      10.45       85.6      111.6       74.6
7/15/2004           0        359          0          1         10          0          2         11          0         46         51         42         70         92         41       75.1       76.2       73.5       78.7       91.4       69.6      29.86      29.91      29.82      10.67      10.67      10.67       82.5       95.8       74.8
7/16/2004         158        359          0          1          8          0          1         12          0         45         51         42         81         94         54       75.2       76.7       73.2       73.9       84.7       66.0      29.85      29.90      29.79      10.68      10.69      10.67       78.6       89.0       71.9
7/17/2004         248        359          0          1         16          0          1         18          0         47         56         43         80         92         52       74.6       77.8       71.3       76.2       89.0       69.6      29.77      29.81      29.71      10.70      10.73      10.69       81.2       95.4       75.5
7/18/2004           0        359          0          2         12          0          2         13          0         49         55         44         74         94         45       73.3       75.3       71.3       76.6       90.5       67.8      29.80      29.84      29.76      10.73      10.73      10.73       81.0       95.2       73.6
7/19/2004           0        359          0          1          7          0          1         10          0         47         51         42         69         92         35       73.6       75.6       70.9       75.8       91.4       63.1      29.86      29.90      29.83      10.73      10.73      10.73       79.1       93.7       68.7
7/20/2004         248        359          0          1          9          0          1         11          0         46         51         43         70         94         37       74.6       76.0       72.8       76.4       90.1       64.2      29.92      29.96      29.88      10.73      10.73      10.73       79.9       92.6       70.2
7/21/2004         248        359          0          1         10          0          1         11          0         46         51         39         69         95         41       74.8       76.3       73.2       78.1       92.1       65.8      29.96      30.00      29.93      10.73      10.73      10.73       82.0       95.7       71.9
7/22/2004         248        359          0          1         12          0          1         13          0         43         46         39         73         94         44       76.2       77.8       73.7       79.8       92.5       69.1      29.93      29.97      29.88      10.73      10.73      10.73       85.2       99.9       75.0
7/23/2004         338        359          0          1          7          0          1         11          0         43         47         38         72         94         42       75.0       77.4       72.6       81.9       94.9       70.4      29.91      29.96      29.88      10.73      10.73      10.73       87.6      103.6       76.3
7/24/2004           0        359          0          1         10          0          1         13          0         44         51         38         75         93         42       74.3       75.4       73.0       81.8       97.8       72.7      29.98      30.03      29.93      10.75      10.80      10.73       88.6      109.6       78.5
7/25/2004         158        359          0          1         10          0          1         11          0         47         51         42         79         93         48       75.3       77.0       73.2       79.7       94.7       71.1      29.99      30.04      29.95      11.11      12.96      10.80       86.4      108.9       77.0
7/26/2004           0        359          0          1         10          0          2         11          0         46         51         43         84         95         65       75.9       77.0       73.9       76.0       86.5       70.8      29.98      30.01      29.93      12.96      12.96      12.96       81.2       94.9       75.9
7/27/2004           0        359          0          2         10          0          2         11          0         46         49         43         76         88         51       76.3       77.6       74.4       72.7       84.7       64.8      29.97      30.01      29.94      12.96      12.96      12.96       76.5       87.0       70.0
7/28/2004           0        359          0          1         10          0          1         10          0         45         48         39         66         89         33       75.8       77.2       72.8       73.5       89.9       60.1      29.97      30.02      29.92      12.96      12.96      12.96       76.2       90.6       65.4
7/29/2004         158        359          0          0         10          0          1         11          0         44         48         42         71         94         39       75.7       76.9       73.9       75.5       93.8       61.0      29.90      29.95      29.86      12.96      12.96      12.96       79.4       99.0       66.8
7/30/2004         158        302          0          2         12          0          2         12          0         45         49         42         75         90         56       75.5       76.5       73.7       80.4       90.3       70.4      29.86      29.90      29.81      12.96      12.96      12.96       86.5      101.9       75.7
7/31/2004         158        359          0          1         10          0          2         11          0         47         57         41         83         93         64       76.4       79.1       73.7       78.4       87.4       71.6      29.91      29.98      29.85      14.20      14.80      12.96       84.2       97.1       77.2
8/1/2004            0        359          0          1          8          0          1         10          0         46         50         42         77         93         50       74.5       75.8       73.2       79.8       91.4       71.6      29.96      30.01      29.91      14.80      14.80      14.80       85.9      102.6       76.5
8/2/2004            0        359          0          1         11          0          2         12          0         45         50         41         70         92         37       74.7       76.0       73.3       79.2       95.1       66.8      29.89      29.95      29.82      14.80      14.80      14.80       83.7      101.0       72.7
8/3/2004            0        359          0          1          9          0          1         10          0         44         49         40         71         92         43       75.6       77.4       73.7       80.8       96.1       68.1      29.86      29.89      29.82      14.80      14.80      14.80       86.6      108.2       73.9
8/4/2004          248        359          0          1         12          0          1         13          0         45         48         42         74         95         45       75.6       77.2       74.0       80.8       93.4       69.6      29.82      29.86      29.77      14.80      14.80      14.80       86.7      102.5       75.7
8/5/2004            0        359          0          1         13          0          2         17          0         46         53         42         80         90         62       75.6       77.0       74.2       76.7       86.5       66.3      29.81      29.90      29.75      14.80      14.80      14.80       81.4       94.9       71.9
8/6/2004            0        359          0          2         14          0          3         17          0         45         49         40         64         92         33       76.1       77.2       74.2       72.0       86.1       61.3      29.94      29.97      29.89      14.81      14.81      14.80       74.3       86.0       64.6
8/7/2004            0        359          0          1         10          0          1         10          0         43         46         39         65         86         38       76.1       77.0       75.4       71.0       88.6       55.3      29.97      30.01      29.93      14.81      14.81      14.81       73.5       90.3       60.2
8/8/2004          158        357          0          1         10          0          1         10          0         42         46         39         64         89         33       76.2       77.2       74.4       75.3       89.9       63.5      30.04      30.09      29.98      14.81      14.81      14.81       77.8       90.3       68.8
8/9/2004          180        359          0          0          5          0          0          5          0         42         44         40         67         88         36       75.9       76.9       74.0       75.6       89.0       66.3      30.06      30.10      30.01      14.81      14.81      14.81       78.5       90.0       71.4
8/10/2004           0        359          0          1          6          0          1          7          0         43         47         41         70         91         38       75.6       76.7       74.4       78.6       93.2       67.9      29.96      30.02      29.90      14.81      14.81      14.81       82.9       97.8       73.4
8/11/2004           0        359          0          1         13          0          1         21          0         44         46         42         83         94         55       75.9       76.9       74.4       73.1       87.0       67.6      29.91      29.94      29.86      14.84      14.91      14.81       78.2       93.5       72.5
8/12/2004           0        359          0          3         13          0          4         16          0         44         47         40         69         89         43       76.3       77.2       74.9       68.1       79.8       57.0      29.92      30.00      29.87      14.94      14.94      14.91       71.1       80.5       61.0
8/13/2004           0        359          0          2         11          0          2         12          0         41         43         40         70         90         42       77.0       80.0       74.4       62.8       76.5       51.6      30.05      30.10      29.99      14.94      14.94      14.94       65.9       77.0       56.9
8/14/2004           0        359          0          2         14          0          3         17          0         39         44         34         64         90         30       77.8       81.5       74.9       66.0       82.4       52.9      30.12      30.16      30.08      14.94      14.94      14.94       68.6       81.4       58.4
8/15/2004           0        359          0          1         13          0          2         13          0         40         43         37         61         87         26       76.5       78.5       73.3       68.9       87.0       53.2      30.17      30.21      30.14      14.94      14.94      14.94       70.8       85.0       58.4
8/16/2004           0        359          0          1         10          0          1         12          0         41         43         38         65         88         35       75.9       78.0       73.2       70.6       88.6       54.7      30.14      30.19      30.08      14.94      14.94      14.94       73.1       89.6       60.0
8/17/2004           0        359          0          1         10          0          1         10          0         41         44         38         61         89         27       76.0       78.2       74.0       73.7       89.9       59.5      30.05      30.11      29.98      14.94      14.94      14.94       75.6       89.1       64.8
8/18/2004         248        359          0          1         10          0          2         12          0         41         45         38         67         93         37       76.2       78.3       74.4       77.2       94.7       61.5      29.98      30.03      29.93      14.94      14.94      14.94       80.9       99.3       67.2
8/19/2004         180        353          3          1         14          0          2         18          0         42         46         39         63         93         34       75.7       77.2       74.4       79.8       93.6       66.8      30.01      30.06      29.96      14.94      14.94      14.94       82.8       95.1       72.5
8/20/2004         180        357          0          2         17          0          3         20          0         43         49         40         81         93         58       77.0       79.8       75.1       75.5       88.0       71.1      29.94      30.00      29.89      15.47      15.75      14.94       80.3       95.2       75.9
8/21/2004           0        359          0          2         13          0          3         13          0         45         48         42         78         90         55       76.0       77.8       74.6       75.9       86.7       65.8      29.94      29.98      29.90      15.76      15.77      15.75       80.4       91.3       71.4
8/22/2004         248        359          0          1          8          0          1         12          0         45         48         41         76         94         47       76.8       79.6       74.4       74.2       89.3       63.1      29.94      29.99      29.90      15.77      15.77      15.77       78.8       94.5       69.0
8/23/2004         180        359          0          1         11          0          2         13          0         45         48         41         77         93         47       75.4       76.9       74.0       78.3       89.5       69.9      29.94      29.99      29.88      15.77      15.78      15.77       83.4       95.6       75.8
8/24/2004         158        357          0          1         11          0          1         20          0         45         50         43         87         94         73       76.0       76.9       74.6       73.7       82.4       69.6      29.99      30.05      29.92      16.27      16.41      15.78       79.0       89.5       75.4
8/25/2004         158        357          0          1          9          0          1         12          0         46         50         45         86         94         69       75.9       77.0       74.2       75.9       85.7       72.3      30.01      30.06      29.96      16.74      16.87      16.41       81.7       95.6       77.6
8/26/2004         158        359          0          1         10          0          1         11          0         47         52         45         86         92         70       75.9       77.2       74.9       77.2       84.9       72.7      30.02      30.07      29.99      17.08      17.43      16.87       83.0       94.4       78.2
8/27/2004         158        359          0          1         17          0          1         17          0         47         50         44         81         95         49       75.8       77.0       74.4       78.1       92.7       71.6      30.03      30.08      29.97      17.43      17.43      17.43       84.2      105.4       77.7
8/28/2004         158        359          0          1         12          0          1         18          0         47         52         44         84         94         64       76.1       77.8       74.6       74.4       83.2       70.3      29.95      30.02      29.86      17.69      17.88      17.43       79.4       87.7       75.9
8/29/2004           0        359          0          1          7          0          1         10          0         47         50         44         80         94         51       75.6       77.6       73.7       75.1       88.0       66.9      29.89      29.93      29.84      17.88      17.89      17.88       80.0       93.8       72.8
8/30/2004           0        359          0          1         10          0          2         11          0         47         53         44         80         91         52       75.8       76.7       74.4       73.8       85.3       67.8      29.97      30.04      29.89      17.89      17.89      17.89       78.3       88.5       73.3
8/31/2004           0        359          0          1         12          0          2         13          0         47         50         45         77         94         51       75.7       78.0       73.2       74.1       87.6       63.9      30.06      30.10      30.03      17.90      17.90      17.89       78.6       92.2       70.0
9/1/2004            0        359          0          1          7          0          1         10          0         46         49         44         73         90         46       75.6       77.8       73.2       76.1       91.2       65.0      30.05      30.11      30.00      17.90      17.91      17.90       80.5       97.0       70.2
9/2/2004          158        357          0          1          7          0          1          8          0         46         49         43         75         91         49       75.2       76.7       72.8       77.9       88.8       69.9      29.99      30.03      29.93      17.91      17.91      17.91       82.5       94.8       75.4
9/3/2004          158        298          0          1          7          0          1         10          0         46         50         44         82         91         67       75.4       76.3       73.9       75.6       82.2       72.5      30.02      30.07      29.99      17.91      17.92      17.91       80.3       87.5       78.0
9/4/2004          158        359          0          0          8          0          0          8          0         46         53         43         83         92         56       75.7       78.3       73.3       74.6       85.9       69.9      30.04      30.12      29.99      18.25      18.45      17.92       79.5       90.0       75.4
9/5/2004          158        357          0          0          7          0          1         12          0         45         49         40         75         94         45       76.3       77.8       73.3       76.9       89.5       66.9      29.96      30.03      29.88      18.45      18.45      18.45       81.6       96.1       72.8
9/6/2004            0        359          0          1         10          0          1         13          0         44         51         41         69         90         44       77.5       78.7       74.0       79.8       93.4       67.8      29.83      29.90      29.74      18.45      18.45      18.45       84.2      101.2       72.5
9/7/2004            0        359          0          5         20          0          7         22          0         46         51         41         75         83         63       75.5       78.5       73.9       76.9       82.2       72.8      29.71      29.74      29.68      18.45      18.45      18.45       80.5       85.5       76.8
9/8/2004            0        359          0          3         14          0          4         17          0         46         49         43         69         85         47       75.5       77.0       73.7       75.8       88.6       66.8      29.78      29.92      29.69      18.45      18.45      18.45       79.1       92.5       71.7
9/9/2004            0        359          0          1         10          0          1         11          0         44         47         42         71         92         39       76.0       78.5       73.7       73.6       90.3       61.6      29.98      30.06      29.92      18.45      18.45      18.45       77.2       93.0       67.2
9/10/2004           0        359          0          0          7          0          1          8          0         43         47         42         72         93         33       76.5       78.7       73.9       73.5       91.4       60.5      30.07      30.12      30.03      18.45      18.45      18.45       77.1       93.1       66.3
9/11/2004         158        356          0          0          7          0          1         11          0         44         48         43         73         94         43       76.5       78.3       73.5       75.3       89.9       63.2      30.04      30.09      29.98      18.45      18.45      18.45       79.5       95.4       69.0
9/12/2004         158        359          0          1         13          0          1         18          0         45         48         43         76         93         54       76.5       78.0       74.0       75.2       87.8       66.8      30.03      30.12      29.95      18.53      19.53      18.45       79.5       93.5       72.4
9/13/2004         158        359          0          1         13          0          1         14          0         46         48         45         82         94         65       77.1       78.3       76.0       73.0       81.8       65.0      30.03      30.08      29.97      19.59      19.60      19.53       77.6       86.1       70.9
9/14/2004         158        359          0          1         12          0          1         12          0         47         50         44         70         85         50       76.6       78.3       73.7       75.7       88.0       66.4      30.00      30.08      29.94      19.60      19.60      19.60       79.1       92.6       70.9
9/15/2004         135        359          0          1         12          0          2         13          0         46         49         44         70         82         54       76.4       78.2       73.7       76.0       86.3       68.6      29.94      30.01      29.86      19.60      19.60      19.60       79.4       90.9       72.3
9/16/2004           0        359          0          5         28          0          7         37          0         48         52         45         88         91         78       77.4       78.0       76.2       71.2       74.7       68.6      29.67      29.86      29.45      20.52      21.92      19.60       76.5       78.8       74.1
9/17/2004           0        359          0          3         16          0          4         19          0         50         53         46         73         90         46       76.7       78.3       73.7       75.3       88.2       63.7      29.79      29.95      29.54      21.93      21.93      21.92       79.2       92.6       69.2
9/18/2004           0        359          0          2         13          0          2         17          0         45         48         38         62         92         22       76.3       78.2       74.2       69.0       87.0       56.0      30.03      30.10      29.95      21.93      21.93      21.93       71.1       84.5       61.6
9/19/2004           0        359          0          1          8          0          1         12          0         42         46         38         62         84         28       76.5       77.8       75.3       68.5       86.7       55.4      30.10      30.16      30.05      21.93      21.93      21.93       70.5       85.1       59.9
9/20/2004         112        359          0          1         12          0          1         14          0         41         43         38         64         91         27       76.8       78.9       75.6       65.4       80.5       54.2      30.15      30.23      30.09      21.93      21.93      21.93       68.0       79.7       59.4
9/21/2004         135        359          0          1          9          0          1         10          0         41         45         38         66         88         38       77.9       82.5       74.7       67.2       84.3       55.4      30.17      30.25      30.11      21.93      21.93      21.93       69.7       84.3       60.1
9/22/2004         158        359          0          0          9          0          1         11          0         42         44         38         68         92         28       77.1       79.5       74.9       68.8       86.1       56.2      30.17      30.22      30.11      21.93      21.93      21.93       71.7       85.9       61.7
9/23/2004         158        359          0          0          7          0          0         10          0         42         45         39         71         91         36       77.1       79.5       74.9       69.9       88.8       56.5      30.13      30.19      30.08      21.93      21.93      21.93       73.2       89.6       61.8
9/24/2004           0        359          0          0          8          0          1          8          0         43         45         40         72         93         36       76.6       78.9       74.0       74.0       91.4       60.7      30.07      30.12      30.01      21.93      21.93      21.93       77.7       93.4       66.5
9/25/2004           0        359          0          1         10          0          2         12          0         43         47         40         70         92         36       76.4       78.5       74.7       75.7       92.1       64.5      30.02      30.07      29.98      21.93      21.93      21.93       79.2       94.2       70.1
9/26/2004           0        359          0          2         16          0          3         18          0         42         46         38         59         80         35       76.6       79.1       73.5       72.7       88.2       61.0      29.96      30.02      29.89      21.93      21.93      21.93       74.5       88.5       64.3
9/27/2004           0        359          0          2         12          0          3         16          0         41         44         39         69         86         42       76.6       78.5       74.0       70.8       88.0       59.8      29.82      29.89      29.76      21.93      21.93      21.93       73.9       89.7       64.4
9/28/2004         338        359          0          1         10          0          2         13          0         42         45         40         70         90         39       76.6       78.7       73.9       69.5       87.0       58.0      29.87      29.95      29.79      21.93      21.93      21.93       72.6       87.6       63.2
9/29/2004           0        359          0          2         12          0          2         13          0         41         43         38         66         87         29       76.7       78.3       73.9       64.6       81.1       54.2      29.97      30.03      29.93      21.93      21.93      21.93       67.3       80.5       58.8
9/30/2004         338        359          0          1          8          0          1         10          0         40         41         38         69         92         32       77.4       81.0       75.1       63.1       82.6       47.7      30.01      30.05      29.97      21.93      21.93      21.93       66.1       81.4       53.2
10/1/2004         180        359          0          1         12          0          1         12          0         40         42         37         71         93         30       78.0       81.5       74.4       66.5       84.7       51.3      30.03      30.08      30.00      21.93      21.93      21.93       69.7       83.2       57.1
10/2/2004           0        359          0          1          9          0          2         14          0         41         47         37         73         89         46       76.7       79.3       74.2       71.0       87.6       61.8      30.11      30.19      30.04      21.93      21.93      21.93       74.5       89.7       66.3
10/3/2004           0        359          0          1          7          0          1          8          0         40         43         36         65         91         19       76.3       78.5       72.5       65.1       86.5       51.7      30.15      30.21      30.08      21.93      21.93      21.93       67.7       83.6       57.2
10/4/2004         338        359          0          0          6          0          1          8          0         39         42         37         66         92         25       77.1       81.1       75.1       65.7       88.4       47.7      30.12      30.16      30.07      21.93      21.93      21.93       68.2       85.7       53.2
10/5/2004           0        359          0          1         10          0          2         10          0         39         40         36         53         75         19       78.6       80.8       77.2       66.1       86.5       51.6      30.19      30.24      30.12      21.93      21.93      21.93       67.2       83.4       54.9
10/6/2004          45        359          0          0          7          0          1          8          0         37         41         35         64         88         31       76.7       79.6       74.0       65.6       87.8       47.4      30.24      30.29      30.19      21.93      21.93      21.93       67.9       86.5       52.5
10/7/2004         158        353          0          1         12          0          1         12          0         41         45         38         77         89         60       76.8       78.5       74.9       68.5       78.6       62.1      30.25      30.32      30.21      21.93      21.93      21.93       72.4       80.5       67.2
10/8/2004         158        344          0          1         11          0          1         12          0         42         45         39         70         86         50       77.9       79.5       76.2       65.2       70.3       61.3      30.15      30.22      30.08      21.93      21.93      21.93       68.2       71.8       65.4
10/9/2004          45        359          0          0          6          0          1          7          0         51         56         41         82         89         71       77.4       79.3       75.8       65.8       70.8       60.9      30.04      30.11      30.00      21.96      21.97      21.93       70.3       74.2       66.1
10/10/2004         45        359          0          0          7          0          1         11          0         54         57         51         80         90         66       77.1       78.3       75.1       67.5       73.5       63.5      29.94      30.00      29.89      21.97      21.99      21.97       71.8       76.3       68.6
10/11/2004        135        359          0          1         11          0          1         12          0         53         56         50         81         92         71       78.8       79.8       78.0       69.6       74.9       64.8      29.85      29.89      29.79      22.11      22.92      21.99       74.0       78.3       70.2
10/12/2004        158        359          0          2         16          0          3         18          0         50         55         46         82         94         57       77.5       79.6       75.3       69.5       78.8       61.6      29.73      29.81      29.67      23.53      23.75      22.92       74.1       81.0       65.8
10/13/2004        248        359          0          2         13          0          3         16          0         47         50         46         84         91         75       76.7       78.0       75.6       57.3       61.6       54.5      29.70      29.75      29.66      23.76      23.77      23.75       62.0       65.8       60.1
10/14/2004        248        359          0          2         20          0          3         30          0         43         46         37         80         94         54       74.7       76.5       72.5       55.0       66.0       45.5      29.65      29.75      29.49      23.80      23.88      23.77       59.4       68.0       49.9
10/15/2004        248        359          0          2         18          0          3         20          0         37         39         33         65         89         25       71.4       74.0       69.2       52.6       68.8       41.5      29.69      29.77      29.62      23.88      23.88      23.88       55.3       67.9       46.7
10/16/2004        248        359          0          1         12          0          1         12          0         38         41         35         67         90         39       72.2       73.7       70.2       54.6       64.7       46.2      29.87      29.95      29.74      23.88      23.88      23.88       57.4       64.9       51.5
10/17/2004        112        359          0          0          5          0          0          6          0         41         45         37         85         93         56       71.0       72.6       69.9       52.1       57.6       45.1      29.97      30.03      29.88      23.98      24.18      23.88       57.0       62.6       50.3
10/18/2004        158        330         64          2         14          0          3         24          0         53         60         45         87         93         79       73.8       77.6       71.4       66.6       72.0       56.0      29.81      29.88      29.74      24.23      24.30      24.18       71.8       76.6       61.9
10/19/2004        158        359          0          3         16          0          3         30          0         58         60         55         89         95         79       76.9       78.9       76.3       67.8       73.0       62.9      29.78      29.85      29.70      26.02      27.36      24.30       73.3       77.4       68.8
10/20/2004        158        359          0          0          8          0          0          8          0         56         60         47         87         95         64       77.5       79.6       75.4       69.6       81.8       65.6      29.88      29.92      29.83      27.37      27.37      27.36       74.9       85.1       71.1
10/21/2004        248        359          0          0          7          0          1         10          0         50         53         46         83         96         51       76.5       77.2       75.4       70.0       83.8       59.6      29.93      29.97      29.89      27.38      27.38      27.37       74.9       86.3       65.4
10/22/2004        158        256         27          1          6          0          1          8          0         49         52         44         84         96         59       76.3       76.9       75.4       66.6       80.3       55.9      29.95      30.01      29.89      27.38      27.38      27.38       71.4       82.8       62.0
10/23/2004        158        271         65          4         16          0          5         21          0         55         63         44         85         92         75       75.6       77.2       74.6       66.6       70.6       63.9      29.88      29.97      29.81      27.50      27.70      27.38       71.6       74.3       69.4
10/24/2004        202        357          0          1         12          0          1         12          0         59         73         42         75         94         31       75.1       79.8       72.3       69.5       84.7       59.9      29.87      29.94      29.82      27.70      27.70      27.70       73.2       83.2       65.3
10/25/2004        158        359          0          0          6          0          1          7          0         58         68         50         74         94         36       73.7       78.9       68.4       68.5       86.3       56.0      29.96      30.01      29.92      27.70      27.70      27.70       72.0       86.0       61.9
10/26/2004        180        237         13          1          9          0          1         11          0         65         78         52         82         94         61       75.5       79.8       72.0       71.0       82.8       61.8      30.01      30.06      29.97      27.74      27.78      27.70       75.7       87.2       67.6
10/27/2004        248        359          0          1         10          0          1         12          0         53         57         47         85         96         51       75.8       77.0       74.6       72.2       88.2       63.9      30.07      30.11      30.01      27.79      27.81      27.78       77.6       93.4       70.0
10/28/2004        248        359          0          1         14          0          1         14          0         50         54         47         88         95         64       76.3       77.2       74.9       71.2       81.8       66.3      30.07      30.12      30.02      27.86      27.94      27.81       76.6       85.3       72.5
10/29/2004        202        354          0          2         14          0          2         18          0         50         55         46         79         96         50       76.4       77.4       74.7       71.6       84.9       62.4      29.97      30.05      29.90      27.95      27.95      27.94       75.9       87.1       68.6
10/30/2004        202        354         54          4         19          0          5         22          0         50         56         45         74         89         49       76.5       77.2       75.4       73.7       84.3       68.8      29.88      29.91      29.84      27.95      27.95      27.95       77.3       85.5       73.1
10/31/2004        158        359          0          1         18          0          1         20          0         48         53         44         78         95         57       76.4       77.0       75.6       73.0       81.6       66.8      29.94      30.01      29.90      28.05      28.06      27.95       77.1       83.7       72.6
11/1/2004         158        302         75          4         24          0          6         24          0         48         50         45         71         82         53       76.4       77.2       75.6       74.4       81.4       70.4      29.89      29.95      29.85      28.06      28.06      28.06       77.5       82.7       74.6
11/2/2004         158        359          0          2         12          0          3         17          0         48         50         44         79         92         59       76.8       79.6       76.0       70.6       78.6       65.8      29.93      30.01      29.85      28.09      28.24      28.06       74.8       80.7       70.4
11/3/2004         135        359          0          2         17          0          3         19          0         48         50         44         90         94         82       76.7       77.4       75.6       65.5       70.4       59.9      29.90      30.00      29.81      28.37      28.68      28.24       71.1       76.0       65.1
11/4/2004         248        359          0          2         14          0          4         18          0         48         50         43         79         88         62       75.3       75.8       74.2       56.2       64.2       48.5      29.96      30.15      29.83      28.83      28.89      28.68       60.4       69.1       53.0
11/5/2004         338        359          0          1         12          0          2         12          0         40         45         28         62         92         22       72.9       74.9       70.8       52.4       69.9       39.9      30.17      30.24      30.12      28.90      28.91      28.89       54.8       68.7       44.7
11/6/2004         248        344        119          1         14          0          2         14          0         38         41         34         70         93         35       70.5       73.3       66.4       53.4       73.5       36.6      30.05      30.13      29.97      28.91      28.91      28.91       56.6       73.3       42.1
11/7/2004           0        359          0          1         10          0          3         13          0         42         44         39         68         94         33       73.0       75.4       70.4       60.9       80.3       46.4      29.99      30.09      29.93      28.91      28.91      28.91       63.9       79.8       52.0
11/8/2004           0        359          0          2         16          0          3         17          0         35         40         29         46         67         18       73.4       75.1       72.0       57.0       72.0       47.0      30.24      30.32      30.09      28.91      28.91      28.91       57.6       70.7       48.2
11/9/2004          90        359          0          0          7          0          1          7          0         32         35         30         56         79         30       71.6       73.7       69.6       52.7       68.6       39.2      30.32      30.39      30.28      28.91      28.91      28.91       54.3       68.1       42.4
11/10/2004        135        350         64          2         13          0          3         16          0         32         35         30         49         67         26       71.5       73.9       69.2       56.7       67.4       48.5      30.27      30.36      30.19      28.91      28.91      28.91       57.5       66.7       51.1
11/11/2004        158        356          0          3         13          0          4         18          0         42         48         32         87         92         57       71.9       73.5       70.8       56.6       60.5       50.5      30.02      30.19      29.90      28.91      28.91      28.91       61.9       65.6       56.1
11/12/2004          0        359          0          3         16          0          3         16          0         45         48         42         87         94         74       71.7       73.0       69.9       53.6       57.3       49.8      30.02      30.17      29.90      28.91      28.91      28.91       58.8       63.5       54.5
11/13/2004          0        359          0          2         11          0          2         12          0         41         43         38         69         76         54       69.9       72.6       68.0       51.9       61.3       46.5      30.28      30.40      30.17      28.91      28.91      28.91       54.7       62.8       49.8
11/14/2004        112        359          0          1         14          0          2         17          0         34         38         28         55         81         29       70.3       72.0       67.5       52.4       62.4       44.3      30.50      30.55      30.40      28.91      28.91      28.91       53.9       61.8       48.6
11/15/2004        112        342         18          1         11          0          1         13          0         32         35         29         53         85         29       69.8       72.5       67.5       52.0       64.8       44.1      30.51      30.60      30.43      28.91      28.91      28.91       53.3       64.6       45.3
11/16/2004        158        359          0          0          6          0          1          8          0         37         40         35         66         86         36       71.5       74.6       69.6       56.9       73.5       44.3      30.38      30.46      30.30      28.91      28.91      28.91       59.5       73.5       48.7
11/17/2004        158        359          0          0          6          0          0          8          0         41         42         39         75         93         43       73.8       76.0       72.1       58.7       74.2       49.6      30.28      30.35      30.22      28.97      29.17      28.91       62.4       74.5       55.1
11/18/2004        158        237         48          0          6          0          0          7          0         42         44         41         83         93         59       73.0       75.1       72.3       55.5       62.1       50.1      30.18      30.26      30.06      29.18      29.18      29.17       60.2       64.3       55.9
11/19/2004        158        285         62          1          6          0          1          6          0         45         49         42         84         93         70       72.5       74.4       71.6       57.4       60.4       54.2      30.00      30.06      29.95      29.18      29.19      29.18       62.3       65.2       59.4
11/20/2004        248        359          0          0         10          0          1         11          0         48         50         47         83         93         64       73.4       74.4       72.1       58.1       66.0       52.6      30.08      30.16      29.98      29.20      29.22      29.19       62.8       68.5       58.4
11/21/2004         68        359          0          0          6          0          0          6          0         48         50         47         88         94         80       73.1       74.9       72.0       56.3       60.2       52.6      30.17      30.23      30.11      29.42      29.58      29.22       61.7       64.7       58.5
11/22/2004        158        359          8          0          3          0          0          3          0         50         53         47         91         94         86       73.7       75.4       72.8       58.8       61.5       55.9      30.01      30.11      29.89      29.58      29.59      29.58       64.5       66.9       61.4
11/23/2004        158        322         25          1         17          0          1         17          0         55         71         50         92         96         81       74.6       77.2       73.7       62.4       68.4       59.9      29.77      29.89      29.62      30.72      32.29      29.59       68.5       72.9       66.1
11/24/2004        158        359          0          5         21          0          7         25          0         50         57         39         78         95         47       74.1       76.0       71.8       60.0       71.8       41.1      29.53      29.78      29.40      32.78      32.83      32.29       64.0       73.0       44.9
11/25/2004        315        359          0          3         15          0          3         17          0         36         40         32         64         89         35       68.7       71.8       66.7       43.6       56.5       35.0      30.00      30.07      29.78      32.84      32.84      32.83       46.1       56.5       40.2
11/26/2004        158        261         65          2         13          0          3         13          0         33         36         26         64         92         31       69.5       71.4       67.0       46.0       60.7       32.2      30.05      30.15      29.98      32.84      32.84      32.84       48.6       60.3       37.8
11/27/2004        158        359          0          3         16          0          3         18          0         35         41         28         77         94         54       68.6       70.1       67.4       46.3       50.1       42.1      29.84      29.99      29.67      33.11      33.33      32.84       50.3       55.4       47.2
11/28/2004        338        359          0          1         10          0          1         12          0         38         39         34         70         93         43       69.5       71.4       68.6       45.1       56.0       32.5      30.08      30.14      29.95      33.33      33.33      33.33       48.2       56.5       38.0
11/29/2004        112        234         41          2         12          0          2         18          0         39         41         37         59         74         41       71.2       72.8       70.1       53.5       63.2       45.7      30.07      30.16      29.99      33.33      33.33      33.33       55.3       63.7       48.8
11/30/2004        158        357          0          4         24          0          5         25          0         46         49         40         89         94         67       70.5       72.1       68.9       54.7       63.4       43.8      29.91      30.07      29.77      34.40      35.11      33.33       60.2       69.6       47.8
12/1/2004         315        359          0          2         13          0          2         18          0         40         46         35         71         88         41       69.8       70.6       68.9       41.5       55.7       31.3      30.22      30.30      30.07      35.11      35.11      35.11       44.6       56.0       36.6
12/2/2004         248        359          0          1         11          0          1         14          0         36         37         32         70         92         29       69.7       70.6       68.9       39.5       58.0       26.6      30.15      30.21      30.08      35.11      35.11      35.11       42.7       57.5       31.9
12/3/2004         248        359          0          1         11          0          1         12          0         36         38         34         70         94         29       68.9       69.4       68.2       43.0       61.3       30.1      30.09      30.16      30.03      35.11      35.11      35.11       46.3       60.8       35.6
12/4/2004         202        354          0          1         12          0          1         12          0         35         38         33         70         94         29       69.0       69.7       68.4       44.6       62.9       30.9      30.08      30.12      30.04      35.11      35.12      35.11       47.8       62.2       36.5
12/5/2004         112        216         52          2         16          0          2         16          0         37         44         34         86         94         63       69.0       70.1       67.9       46.8       55.3       35.9      30.05      30.15      29.93      35.25      35.81      35.12       51.9       60.6       41.4
12/6/2004         158        299         35          3         16          0          4         17          0         47         57         41         94         95         93       70.7       72.8       69.4       61.3       64.8       54.4      29.88      29.93      29.79      36.66      37.95      35.81       67.6       71.0       60.6
12/7/2004         225        347          0          5         22          0          6         30          0         50         55         44         77         95         45       73.1       74.4       72.5       61.0       70.8       44.5      29.82      30.02      29.65      38.43      38.52      37.95       64.9       73.0       50.3
12/8/2004         112        359          0          1          9          0          1         11          0         43         45         41         75         95         45       70.3       72.8       68.7       51.1       63.4       37.2      30.05      30.15      29.91      38.52      38.52      38.52       54.9       64.0       43.1
12/9/2004         202        359          0          2         16          0          3         17          0         47         49         44         87         96         65       70.8       71.8       70.1       56.4       67.4       50.1      29.72      29.93      29.61      39.66      39.89      38.52       61.7       70.6       55.4
12/10/2004        270        359          0          4         20          0          5         21          0         44         48         36         77         96         52       69.7       71.3       68.0       49.9       59.5       42.6      29.67      29.81      29.56      39.89      39.89      39.89       53.9       61.6       46.4
12/11/2004        315        359          0          3         17          0          4         18          0         39         41         35         76         84         69       69.3       72.3       66.4       42.6       45.7       40.3      29.91      30.02      29.80      39.90      39.90      39.89       46.3       48.9       44.6
12/12/2004        202        340        123          3         17          0          3         17          0         37         39         34         67         86         35       70.0       71.6       69.1       47.4       62.0       35.6      29.92      30.01      29.81      39.90      39.90      39.90       50.1       61.7       40.5
12/13/2004        315        359          0          3         18          0          4         20          0         31         38         25         59         91         27       69.3       71.3       67.2       41.5       53.1       29.8      30.15      30.34      29.93      39.90      39.90      39.90       43.5       52.5       33.1
12/14/2004        315        359          0          3         14          0          4         16          0         28         30         25         55         76         28       70.3       71.8       69.6       32.2       45.5       23.2      30.50      30.58      30.34      39.90      39.90      39.90       33.6       44.6       26.9
12/15/2004         90        359          0          1          7          0          1          7          0         27         29         19         66         85         25       69.7       71.3       68.6       29.5       45.2       18.0      30.53      30.60      30.44      39.90      39.90      39.90       32.1       44.4       22.6
12/16/2004        248        338          0          1          8          0          2         12          0         28         31         25         55         90         22       69.0       70.2       68.0       39.0       57.0       21.9      30.40      30.48      30.34      39.90      39.90      39.90       40.7       55.8       26.7
12/17/2004        270        359          0          1          9          0          1         11          0         30         32         29         62         90         28       69.5       70.9       68.4       40.6       58.9       27.5      30.26      30.34      30.18      39.90      39.90      39.90       42.9       58.1       32.3
12/18/2004        248        354          1          2         17          0          2         18          0         30         33         28         68         90         40       69.6       70.2       68.9       42.5       58.4       26.4      30.06      30.18      29.97      39.90      39.90      39.90       45.4       58.5       31.5
12/19/2004          0        359          0          4         24          0          5         24          0         29         33         23         54         93         26       69.6       75.1       68.4       32.7       45.2       16.9      30.13      30.31      29.96      39.90      39.90      39.90       34.2       44.2       18.3
12/20/2004        158        359          0          4         18          0          4         19          0         22         24         19         43         66         23       69.4       71.1       68.4       28.7       41.5       15.1      30.15      30.30      29.98      39.90      39.90      39.90       29.0       40.3       17.2
12/21/2004        158        304         75          5         19          0          6         24          0         28         33         22         61         74         33       70.6       71.6       69.6       52.4       65.2       38.2      30.01      30.07      29.96      39.90      39.90      39.90       54.3       66.1       37.6
12/22/2004        158        359          0          4         17          0          5         20          0         36         44         32         83         94         53       70.9       73.0       69.4       48.4       55.1       34.3      29.81      29.97      29.62      40.45      41.43      39.90       53.2       61.0       39.8
12/23/2004          0        359          0          6         21          0          7         24          0         27         36         20         74         90         59       70.5       72.8       69.4       24.7       34.7       21.4      30.17      30.36      29.75      41.43      41.43      41.43       28.2       40.3       25.5
12/24/2004          0        359          0          3         17          0          4         17          0         22         24         18         69         83         47       70.9       75.1       69.6       23.7       34.7       16.9      30.30      30.39      30.22      41.43      41.44      41.43       26.6       35.4       20.2
12/25/2004          0        359          0          1          6          0          1          7          0         22         25         18         67         86         28       70.4       72.1       69.1       27.0       43.8       14.1      30.17      30.24      30.11      41.44      41.44      41.44       29.8       43.1       18.6
12/26/2004          0        359          0          1          9          0          2         11          0         23         26         20         66         90         27       70.7       71.6       69.9       35.0       55.1       21.3      30.26      30.43      30.12      41.44      41.44      41.44       37.8       54.2       26.2
12/27/2004          0        359          0          1          7          0          1          8          0         25         28         22         62         89         24       70.0       71.6       68.4       34.9       56.5       23.8      30.50      30.56      30.43      41.45      41.45      41.44       37.2       55.4       28.9
12/28/2004        180        294          0          2         14          0          2         17          0         27         30         24         60         80         33       70.2       71.3       69.6       42.2       58.6       27.9      30.42      30.52      30.32      41.45      41.45      41.45       44.1       58.1       32.1
12/29/2004        180        272        117          1          8          0          1         10          0         32         36         29         78         94         66       69.7       70.6       68.9       47.8       57.0       36.0      30.33      30.39      30.28      41.45      41.45      41.45       51.8       59.5       40.9
12/30/2004        158        270          0          2          9          0          4         18          0         39         46         34         75         94         53       70.1       72.3       68.6       55.8       65.8       46.0      30.26      30.33      30.21      41.45      41.45      41.45       59.5       67.6       52.2
12/31/2004        158        268         76          3         16          0          4         16          0         41         44         38         71         91         54       71.2       74.0       69.4       58.8       69.4       48.6      30.26      30.30      30.21      41.45      41.45      41.45       61.9       70.8       54.2
1/1/2005          112        251         75          1         13          0          2         13          0         44         47         41         76         96         55       71.5       74.6       68.6       58.1       71.1       46.0      30.30      30.37      30.25       0.00       0.00       0.00       62.0       72.5       52.1
1/2/2005          180        284         96          1         13          0          1         14          0         46         48         44         76         90         51       73.2       74.6       71.8       61.2       72.5       53.5      30.31      30.39      30.26       0.01       0.01       0.00       65.0       74.0       58.8
1/3/2005          180        305         32          2         18          0          3         18          0         46         47         44         71         87         50       72.7       74.4       71.6       62.7       72.5       55.0      30.26      30.33      30.19       0.01       0.01       0.01       65.8       73.4       59.7
1/4/2005          180        292        113          1         14          0          2         14          0         47         48         47         74         90         54       73.2       74.2       72.6       62.4       71.5       53.6      30.17      30.26      30.08       0.02       0.02       0.01       65.9       72.9       58.9
1/5/2005          158        295        104          5         22          0          6         26          0         49         53         47         81         94         63       72.0       73.2       71.1       61.5       70.1       53.2      29.94      30.08      29.74       0.02       0.02       0.02       66.0       72.4       58.6
1/6/2005          315        359          0          3         20          0          4         21          0         44         53         37         83         91         69       69.6       72.6       67.5       46.9       67.6       39.5      29.97      30.13      29.72       0.16       0.19       0.02       51.6       71.3       43.2
1/7/2005          112        359          0          1         17          0          2         18          0         41         44         39         89         95         76       68.2       69.4       67.5       45.8       58.3       38.2      30.05      30.17      29.91       0.60       1.55       0.19       51.4       64.7       43.0
1/8/2005            0        359          0          2         13          0          3         17          0         41         45         35         80         92         73       69.5       71.1       64.9       45.7       54.4       42.5      30.25      30.36      29.99       1.55       1.55       1.55       50.0       60.3       46.5
1/9/2005          158        354          0          1          8          0          1          8          0         39         41         37         75         88         54       69.7       70.6       68.7       46.9       59.6       38.8      30.26      30.34      30.18       1.55       1.55       1.55       50.5       60.9       43.9
1/10/2005         158        357          0          1         10          0          2         10          0         43         47         39         71         82         58       70.2       73.0       68.4       58.6       66.4       51.4      30.15      30.23      30.06       1.55       1.55       1.55       61.7       68.3       55.2
1/11/2005         180        315        100          3         16          0          4         21          0         50         52         47         82         91         68       72.9       76.5       71.8       63.6       70.9       60.2      29.99      30.06      29.91       1.62       1.63       1.55       68.2       73.7       65.3
1/12/2005         158        239         66          6         20          0          7         24          0         52         53         49         78         83         70       74.2       75.8       73.5       64.9       67.8       63.1      29.88      29.94      29.78       1.63       1.63       1.63       68.8       71.1       67.3
1/13/2005         158        359          0          5         25          0          7         28          0         49         54         43         83         93         64       72.7       74.2       70.2       55.4       66.9       40.5      29.82      30.12      29.65       2.26       2.73       1.63       60.1       70.6       44.2
1/14/2005           0        359          0          4         14          0          5         19          0         40         43         34         63         77         39       70.4       71.4       69.9       40.9       53.5       32.2      30.38      30.54      30.12       2.74       2.74       2.73       43.1       53.5       35.9
1/15/2005           0        359          0          2         10          0          2         11          0         34         38         27         64         82         33       69.7       70.8       68.4       40.2       58.3       30.0      30.51      30.59      30.46       2.74       2.74       2.74       42.6       57.8       34.4
1/16/2005           0        359          0          4         20          0          5         21          0         31         35         25         64         84         38       69.0       71.4       67.4       31.5       45.1       20.8      30.52      30.64      30.43       2.74       2.74       2.74       33.9       45.6       23.2
1/17/2005           0        359          0          2         11          0          3         13          0         25         28         19         48         73         22       68.6       72.8       66.4       26.4       40.2       17.2      30.66      30.72      30.62       2.74       2.74       2.74       27.1       39.1       20.5
1/18/2005          90        359          0          1          7          0          1          8          0         23         25         22         43         60         20       69.9       71.4       69.1       27.3       40.5       17.5      30.61      30.73      30.42       2.74       2.74       2.74       27.6       39.2       19.0
1/19/2005         248        354          8          3         17          0          4         19          0         25         27         23         46         84         28       69.9       70.9       68.9       40.5       56.2       25.0      30.24      30.42      30.12       2.74       2.74       2.74       41.2       55.6       26.5
1/20/2005         202        340        145          2         13          0          2         18          0         29         32         27         66         93         30       69.0       70.2       68.0       45.6       65.0       27.9      30.01      30.16      29.86       2.74       2.74       2.74       48.3       64.3       33.0
1/21/2005           0        359          0          1          7          0          1          8          0         33         36         32         70         95         35       69.7       71.3       68.6       51.2       69.9       39.3      29.89      29.96      29.83       2.74       2.74       2.74       54.4       69.6       44.9
1/22/2005         315        359          0          6         26          0          8         32          0         31         38         21         62         82         37       69.3       70.9       68.0       41.8       56.6       19.4      29.94      30.35      29.73       2.74       2.74       2.74       44.0       60.4       21.1
1/25/2005           0        270        202          4          7          2          7         10          3         29         29         29         59         60         58       70.8       70.9       70.8       55.6       55.7       55.4      29.76      29.77      29.76       2.74       2.74       2.74       57.4       57.4       57.2
1/26/2005           0        338          0          4         12          0          7         20          0         31         34         28         62         93         32       70.8       72.5       69.4       54.6       72.8       39.2      29.87      30.10      29.72       2.74       2.74       2.74       56.8       72.5       41.5
1/27/2005           0        359          0          3         13          0          6         19          0         28         31         21         51         70         34       69.6       70.9       69.1       40.6       52.5       34.1      30.24      30.35      30.09       2.74       2.74       2.74       41.6       52.0       36.6
1/28/2005          90        313          0          4         17          0          5         18          0         24         25         19         50         88         27       69.6       70.9       66.2       39.1       46.7       32.5      30.30      30.35      30.21       2.75       2.81       2.74       40.0       46.4       36.3
1/29/2005         158        347         56          2         11          0          3         12          0         27         31         24         92         94         87       69.9       71.4       69.1       37.8       40.8       32.5      30.13      30.21      30.07       3.12       3.21       2.81       43.7       47.0       37.7
1/30/2005           0        359          0          2          8          0          2          8          0         30         31         27         84         93         74       70.8       71.8       70.1       39.7       42.9       37.9      30.12      30.16      30.07       3.21       3.21       3.21       44.6       46.8       42.0
1/31/2005           0        359          0          1          8          0          1          8          0         30         31         28         80         88         70       70.7       71.4       70.2       40.8       44.6       37.2      30.18      30.21      30.13       3.22       3.22       3.21       45.0       47.9       41.8
2/1/2005           90        359          0          1          7          0          2         10          0         31         33         30         77         89         58       70.5       71.3       68.6       44.9       50.5       39.9      30.22      30.26      30.18       3.22       3.22       3.22       48.8       52.8       45.1
2/2/2005           90        192         28          2         13          0          3         14          0         32         33         31         89         93         73       69.5       71.4       68.6       41.6       45.5       40.8      30.15      30.21      30.10       3.46       3.59       3.22       47.1       49.5       46.4
2/3/2005            0        359          0          2         12          0          3         14          0         32         34         27         84         93         72       70.6       73.2       69.2       41.6       45.8       35.5      30.26      30.35      30.16       3.60       3.60       3.59       46.4       49.4       40.1
2/4/2005            0        359          0          1         10          0          1         11          0         31         33         25         71         93         32       69.9       71.1       68.6       41.5       62.4       27.5      30.33      30.40      30.27       3.60       3.60       3.60       44.8       61.9       33.0
2/5/2005           90        359          0          1          8          0          1          8          0         30         33         27         65         90         33       70.3       72.1       69.1       46.0       63.9       30.4      30.28      30.37      30.21       3.60       3.60       3.60       48.6       63.5       35.6
2/6/2005          112        247         68          2         18          0          3         19          0         32         34         28         51         68         35       69.5       71.3       68.0       52.3       61.0       43.6      30.25      30.32      30.19       3.60       3.60       3.60       53.3       60.6       46.2
2/7/2005          158        253         69          2         13          0          3         17          0         35         43         30         65         95         45       69.3       71.3       68.6       53.8       58.4       50.7      30.13      30.20      30.02       3.69       3.99       3.60       56.5       61.5       51.3
2/8/2005          135        208         45          1          9          0          1         11          0         41         44         38         88         95         64       70.8       72.6       69.7       56.8       64.2       53.9      30.03      30.09      29.97       4.00       4.00       3.99       62.2       66.8       59.5
2/9/2005          315        359          0          3         17          0          4         18          0         42         45         34         83         96         65       70.9       72.0       69.7       52.0       59.6       39.5      29.96      30.12      29.89       4.00       4.00       4.00       56.8       63.3       42.2
2/10/2005         315        359          0          6         18          0          7         21          0         33         37         28         52         70         29       69.7       70.6       69.2       40.1       49.9       30.6      30.19      30.27      30.11       4.00       4.00       4.00       41.3       49.2       33.3
2/10/2005           0        320        320          2          2          2          2          2          2         28         28         28         48         48         48       70.2       70.2       70.2       38.0       38.0       38.0      30.27      30.27      30.27       4.00       4.00       4.00       38.6       38.6       38.6
2/10/2005         315        359          0          5         18          0          6         21          0         32         37         27         54         75         29       70.0       71.4       69.2       38.8       49.9       27.9      30.21      30.32      30.11       4.00       4.00       4.00       40.1       49.2       31.5
2/11/2005         270        359          0          2         16          0          3         18          0         27         28         25         58         88         26       69.7       70.9       68.9       40.6       63.1       23.6      30.23      30.32      30.16       4.00       4.00       4.00       42.5       62.2       28.2
2/12/2005         248        357          0          2         16          0          5         16          0         27         29         24         52         86         27       70.1       71.6       69.1       49.0       66.1       29.5      30.07      30.16      29.99       4.00       4.01       4.00       50.4       65.4       34.1
2/13/2005         158        274         90          3         14          0          6         17          0         35         41         29         90         93         67       70.3       72.3       68.9       51.4       58.3       45.8      29.89      29.99      29.81       4.34       4.76       4.01       57.0       64.1       51.3
2/14/2005         158        359          0          3         21          0          6         21          0         41         45         36         69         94         27       72.2       74.6       70.2       59.8       73.5       46.0      29.90      30.04      29.77       4.98       5.00       4.76       63.0       72.8       50.4
2/15/2005         158        301        109          3         19          0          6         20          0         39         42         37         72         88         45       72.1       74.4       70.2       57.6       72.5       43.8      29.97      30.08      29.86       5.00       5.00       5.00       60.9       73.0       48.8
2/16/2005           0        359          0          5         17          0          9         19          0         39         44         32         62         83         39       72.4       73.9       70.9       55.3       62.7       45.1      29.97      30.10      29.82       5.00       5.00       5.00       57.4       66.6       45.8
2/17/2005           0        359          0          4         17          0          8         19          0         31         36         23         39         62         18       70.5       72.0       69.6       45.2       58.6       31.8      30.19      30.26      30.08       5.00       5.00       5.00       45.2       57.2       33.5
2/18/2005         270        359          0          1         13          0          3         16          0         28         29         25         50         81         22       69.1       70.1       67.9       43.2       61.8       26.7      30.27      30.32      30.22       5.00       5.00       5.00       44.3       60.6       30.8
2/19/2005          90        359          0          1          7          0          3          8          0         29         42         25         59         82         45       69.8       71.8       67.2       45.1       53.1       32.8      30.28      30.37      30.22       5.00       5.01       5.00       46.9       53.7       37.0
2/20/2005         158        353          1          2         12          0          4         14          0         35         39         32         90         95         70       69.5       70.9       68.7       47.7       52.8       44.8      30.08      30.22      29.93       5.79       6.44       5.01       53.3       59.2       49.6
2/21/2005         225        359          0          3         20          0          6         22          0         44         52         37         89         98         66       71.3       73.5       69.7       60.7       72.7       49.6      29.90      30.01      29.81       6.83       7.33       6.44       66.2       75.4       55.2
2/22/2005           0        359          0          2         12          0          3         12          0         43         45         38         73         96         31       71.4       73.5       69.9       53.2       72.3       41.9      30.09      30.18      30.01       7.33       7.33       7.33       56.8       72.1       46.5
2/23/2005          90        359          0          1          8          0          4         11          0         38         39         35         74         90         46       70.2       72.3       69.2       47.0       58.6       39.2      30.05      30.18      29.90       7.39       7.56       7.56       50.7       59.5       43.3
2/24/2005           0        359          0          4         14          0          7         18          0         36         39         32         71         90         57       69.7       70.8       67.9       45.3       53.9       37.8      29.98      30.11      29.87       7.56       7.56       7.56       48.4       55.6       40.6
2/25/2005           0        359          0          2         12          0          4         12          0         33         34         28         58         83         22       69.9       71.8       68.6       43.6       63.1       29.5      30.11      30.16      30.06       7.56       7.56       7.56       45.4       62.0       34.0
2/26/2005         112        359          0          1          9          0          2         11          0         28         32         21         51         83         19       69.9       71.6       68.7       46.9       62.9       30.9      30.11      30.18      30.02       7.56       7.56       7.56       48.1       61.7       35.1
2/27/2005          90        181          0          2         14          0          3         16          0         32         35         30         71         92         50       70.0       70.9       69.4       47.5       55.6       42.3      29.86      30.02      29.68       7.69       8.00       7.56       50.7       56.6       44.7
2/28/2005         315        359          0          3         18          0          7         24          0         34         35         27         72         93         39       70.5       72.3       69.2       45.7       57.8       37.2      29.70      29.85      29.62       8.03       8.03       8.00       49.2       57.8       39.8
3/1/2005          315        359          0          4         22          0          8         27          0         28         32         21         55         83         29       70.3       72.5       67.9       35.6       45.5       25.8      29.98      30.11      29.82       8.03       8.03       8.03       37.1       44.8       29.2
3/2/2005          338        359          0          1         13          0          2         17          0         26         28         22         52         87         19       69.7       71.1       68.2       39.8       58.3       22.4      30.12      30.20      30.05       8.03       8.03       8.03       41.2       57.0       27.0
3/3/2005            0        359          0          1          7          0          1         10          0         28         30         25         51         77          0       70.6       75.1       69.4       45.2       61.3       31.6      30.06      30.11      30.01       8.03       8.03       8.03       46.4       60.1       35.3
3/4/2005          225        357          0          4         19          0          7         20          0         29         31         27         62         93         31       71.3       72.8       69.4       51.5       67.8       33.1      30.00      30.08      29.92       8.03       8.03       8.03       53.8       67.1       38.4
3/5/2005          315        359          0          5         21          0          9         25          0         29         53         24         51         80         22       72.0       73.7       70.9       56.3       69.3       41.2      30.03      30.16      29.91       8.03       8.03       8.03       57.5       68.1       44.2
3/6/2005          248        359          0          1         12          0          3         13          0         28         29         25         55         85         24       72.0       74.4       70.6       49.7       67.1       36.2      30.09      30.23      29.91       8.03       8.03       8.03       51.3       66.0       40.8
3/7/2005          202        359          0          3         20          0          6         26          0         31         37         28         78         93         53       71.8       74.2       70.8       53.1       56.7       44.6      29.68      29.91      29.45       8.21       8.50       8.03       57.3       62.8       46.4
10/13/2005        315        338          0          1          5          0          3         10          0         46         50         39         67         90         41       80.8       81.5       78.7       73.6       87.6       62.3      29.97      30.00      29.93       8.51       8.51       8.51       76.4       87.9       67.9
10/14/2005          0        338          0          2          6          0          4         13          0         42         48         36         70         97         29       78.1       81.0       73.5       68.0       86.5       56.2      30.02      30.07      29.98       8.51       8.51       8.51       71.1       84.5       61.3
10/15/2005          0        338          0          1          5          0          3         14          0         40         43         33         66         96         25       77.5       82.3       74.6       67.0       90.5       50.1      29.97      30.03      29.90       8.51       8.51       8.51       69.6       87.9       56.0
10/16/2005          0        338          0          2          6          0          4         12          0         31         38         21         51         80         18       74.0       77.8       67.9       62.6       83.8       46.2      30.00      30.06      29.95       8.51       8.51       8.51       63.7       81.1       50.4
10/17/2005          0        338          0          1          3          0          2          8          0         33         38         28         61         88         23       72.6       77.8       68.2       59.5       83.6       42.3      29.96      30.03      29.89       8.51       8.51       8.51       61.7       81.1       46.9
10/18/2005        180        270        158          1          6          0          3         14          0         44         52         38         69         95         36       73.2       78.9       67.4       66.8       86.7       50.8      29.89      29.94      29.83       8.51       8.51       8.51       69.8       85.8       56.6
10/19/2005        270        338          0          1          5          0          3         13          0         48         51         42         71         98         33       76.2       79.6       72.1       71.6       91.6       57.8      29.89      29.96      29.84       8.51       8.51       8.51       74.9       91.4       64.2
10/20/2005        180        270        158          2          7          0          4         13          0         47         55         38         66         98         33       76.6       80.0       72.6       70.9       86.7       58.4      29.84      29.91      29.78       8.51       8.51       8.51       73.4       85.2       64.6
10/21/2005          0        338          0          2          7          0          6         20          0         48         56         42         70         90         45       75.1       77.0       73.3       67.1       79.8       59.5      29.79      29.85      29.74       8.51       8.51       8.51       70.1       80.5       63.6
10/22/2005          0        359          0          2         11          0          5         13          0         42         46         34         69         87         32       71.7       75.4       68.4       58.8       74.4       46.8      29.84      29.90      29.81      21.95      34.12      34.12       61.8       73.9       51.9
10/23/2005          0        359          0          2         18          0          5         19          0         36         40         32         75         96         37       70.6       72.3       68.9       51.0       73.2       41.5      29.87      29.99      29.80      34.12      34.12      34.12       54.8       73.0       46.1
10/24/2005          0        359          0          3         20          0          7         20          0         33         36         31         72         89         50       67.2       70.4       64.6       45.3       57.5       35.9      29.99      30.02      29.96      34.12      34.12      34.12       48.6       58.5       41.2
10/25/2005          0        359          0          2         17          0          6         17          0         34         37         32         66         87         32       69.1       71.1       67.0       47.5       63.2       38.3      30.00      30.07      29.95      34.12      34.12      34.12       50.2       62.6       43.4
10/26/2005          0        359          0          1         13          0          2         13          0         33         36         29         69         96         27       70.8       73.3       68.7       47.4       68.1       32.5      30.09      30.15      30.03      34.12      34.12      34.12       50.6       67.5       38.4
10/27/2005          0        359          0          1         17          0          3         17          0         33         36         30         65         93         26       71.6       73.7       69.9       48.0       69.1       34.9      30.16      30.22      30.10      34.12      34.12      34.12       50.8       68.2       40.5
10/28/2005          0        359          0          2         14          0          4         14          0         32         35         28         65         92         27       71.3       73.0       69.7       49.0       70.3       34.7      30.26      30.31      30.21      34.12      34.12      34.12       51.7       69.4       40.2
10/29/2005        158        359          0          1          7          0          2          7          0         30         32         27         67         93         28       71.4       73.3       69.1       47.6       68.4       32.1      30.32      30.40      30.28      34.12      34.12      34.12       50.5       67.6       37.4
10/30/2005        158        344          0          1         11          0          2         11          0         30         33         27         67         98         20       71.7       73.9       69.2       51.2       75.4       34.4      30.29      30.37      30.23      34.12      34.12      34.12       54.2       74.0       40.3
10/31/2005        158        342         82          2         16          0          5         16          0         32         35         28         60         98         26       73.4       77.0       70.8       57.5       74.4       40.5      30.13      30.25      29.97      34.12      34.12      34.12       59.6       73.6       46.2
11/1/2005         158        359          0          1         12          0          3         12          0         37         42         31         78         92         61       74.6       76.0       73.3       57.2       66.6       43.5      30.00      30.11      29.91      34.12      34.12      34.12       61.2       69.1       49.4
11/2/2005           0        359          0          1          8          0          2         10          0         34         37         31         68         98         25       73.1       74.7       71.1       53.2       76.5       36.5      30.18      30.24      30.10      34.13      34.13      34.12       56.4       75.5       42.6
11/3/2005         180        357          0          2         15          0          4         16          0         32         33         30         60         98         24       73.5       76.9       71.1       56.6       76.1       38.6      30.14      30.25      30.02      34.13      34.13      34.13       58.9       75.0       44.5
11/4/2005         180        357          0          3         19          0          7         19          0         39         48         32         70         88         53       75.0       78.9       73.0       63.8       74.9       49.2      29.99      30.04      29.93      34.13      34.13      34.13       66.9       76.2       53.2
11/5/2005         180        344          7          4         21          0         10         25          0         43         53         37         72         86         47       76.3       78.3       74.4       70.1       80.9       63.5      29.91      29.97      29.85      34.13      34.13      34.13       73.3       81.6       68.4
11/6/2005         248        359          0          3         19          0          7         19          0         41         46         35         69         88         37       75.7       76.3       75.1       67.7       82.2       49.5      29.98      30.10      29.86      34.14      34.14      34.13       70.7       82.0       54.5
11/7/2005         292        359          0          0          7          0          1          7          0         39         42         35         71         90         39       74.1       75.6       72.3       62.6       85.1       44.9      30.14      30.21      30.09      34.14      34.14      34.14       65.9       84.4       50.2
11/8/2005         248        359          0          1         13          0          3         13          0         40         44         35         71         98         37       74.5       76.5       73.0       69.8       86.1       58.6      30.07      30.14      30.00      34.14      34.14      34.14       73.1       86.4       64.5
11/9/2005         248        359          0          3         27          0          8         28          0         39         44         35         69         89         37       76.1       76.9       75.4       71.4       80.9       61.3      29.98      30.04      29.92      34.14      34.15      34.14       74.2       82.1       61.1
11/10/2005          0        359          0          2         14          0          5         14          0         34         38         26         40         71         14       74.7       76.0       72.8       54.1       72.3       38.0      30.13      30.20      30.02      34.15      34.15      34.15       54.2       70.7       41.0
11/11/2005        158        356          0          1          8          0          2          8          0         28         30         25         51         85         11       70.8       74.0       67.7       49.6       70.9       32.5      30.14      30.23      30.07      34.15      34.15      34.15       50.9       69.2       37.1
11/12/2005        158        323         41          2         17          0          5         17          0         30         34         27         52         74         31       72.8       77.8       69.6       57.6       74.2       41.5      30.06      30.14      30.00      34.15      34.15      34.15       58.7       73.5       43.4
11/13/2005        158        357          0          2         17          0          6         17          0         40         44         34         73         87         56       76.6       79.5       74.9       65.6       74.6       61.0      30.09      30.13      30.02      34.17      34.18      34.15       69.0       76.2       64.8
11/14/2005        158        342          0          2         14          0          4         14          0         46         52         40         93         98         81       76.9       78.7       76.3       63.9       66.8       60.7      30.04      30.12      29.93      34.92      35.38      34.18       70.0       72.9       65.9
11/15/2005        158        359          0          6         24          0         13         25          0         51         56         39         81         93         69       77.5       79.5       73.5       67.5       75.4       50.1      29.88      30.01      29.75      35.64      36.61      35.38       71.9       78.4       54.2
11/16/2005        338        359          0          4         17          0          8         17          0         30         42         23         55         80         26       69.9       73.9       67.5       43.7       55.4       29.3      30.23      30.39      30.01      36.62      36.62      36.61       45.1       54.8       32.3
11/17/2005          0        359          0          2         15          0          5         16          0         27         31         23         48         71         17       66.3       69.9       63.6       35.1       51.7       25.3      30.43      30.51      30.39      36.62      36.62      36.62       36.0       50.2       27.8
11/18/2005          0        359          0          1          8          0          3          8          0         27         31         25         48         81         20       68.6       70.1       67.5       38.8       56.9       26.0      30.34      30.44      30.23      36.62      36.62      36.62       39.7       55.6       27.9
11/19/2005        180        359          0          1          7          0          1          7          0         29         33         24         72         96         35       68.6       70.4       67.7       39.0       51.0       27.9      30.21      30.25      30.17      36.62      36.63      36.62       42.5       50.8       32.7
11/20/2005        158        359          0          1          7          0          2          7          0         30         32         28         61         96         21       70.0       72.6       68.6       47.5       67.3       31.9      30.11      30.18      29.95      36.63      36.63      36.63       49.8       66.0       37.7
11/21/2005          0        359          0          2         16          0          5         17          0         32         34         30         68         87         48       70.2       72.3       69.6       46.9       55.6       41.5      29.84      29.95      29.76      36.73      36.77      36.63       49.7       56.6       45.1
11/22/2005        338        359          0          3         19          0          7         19          0         32         34         28         63         84         33       69.8       70.4       69.2       44.0       57.0       34.0      29.87      29.95      29.76      36.77      36.77      36.77       46.3       56.6       37.8
11/23/2005        248        359          0          4         26          0          9         26          0         30         33         28         55         87         31       70.1       72.8       68.9       50.6       65.5       32.8      29.71      29.93      29.53      36.77      36.77      36.77       52.1       64.8       37.8
11/24/2005          0        359          0          3         20          0          7         20          0         29         34         20         43         76         22       70.5       72.5       68.7       54.0       69.9       40.1      29.78      30.04      29.59      36.77      36.77      36.77       54.3       68.9       39.3
11/25/2005          0        359          0          1         14          0          4         14          0         24         27         18         43         72         22       69.5       70.6       68.4       37.5       49.1       28.1      30.14      30.22      30.04      36.77      36.77      36.77       37.8       48.0       28.6
11/26/2005        135        292         61          2         14          0          5         14          0         27         30         24         47         68         27       71.1       74.4       68.7       53.2       70.8       32.9      30.04      30.13      29.89      36.77      36.77      36.77       53.8       70.5       35.5
11/27/2005        158        287          0          4         26          0         10         26          1         37         46         29         80         92         58       72.8       75.3       71.3       59.0       65.5       52.8      29.76      29.90      29.65      36.85      36.88      36.77       63.2       69.7       57.1
11/28/2005        158        359          0          4         30          0         10         30          0         43         53         39         84         92         71       74.2       75.3       72.8       59.2       72.5       42.9      29.59      29.72      29.49      37.02      37.13      36.88       64.0       75.8       48.8
11/29/2005        270        359          0          3         18          0          6         19          0         35         40         29         64         94         40       70.1       72.8       69.1       41.6       50.1       29.4      29.91      30.08      29.72      37.14      37.14      37.13       44.0       50.4       33.9
11/30/2005          0        359          0          1          7          0          2          8          0         30         32         28         65         89         26       69.5       72.0       68.4       37.2       56.3       25.1      30.07      30.15      30.01      37.14      37.14      37.14       40.0       55.3       30.2
12/1/2005         338        359          0          3         21          0          6         21          0         29         31         27         67         92         25       69.8       70.6       69.2       39.2       60.1       29.5      30.03      30.15      29.93      37.14      37.14      37.14       42.1       59.4       33.3
12/2/2005          90        359          0          1          8          0          3          8          0         27         30         25         59         82         30       69.7       70.8       69.1       35.7       49.2       24.2      30.15      30.25      30.02      37.14      37.14      37.14       37.6       48.5       28.4
12/3/2005         158        339         27          3         19          0          7         19          0         32         39         25         77         87         47       70.3       73.0       69.2       49.9       67.3       34.6      29.83      30.04      29.68      37.40      37.49      37.14       53.9       71.1       37.0
12/4/2005           0        359          0          3         25          0          8         26          0         37         41         33         85         91         73       70.8       72.5       69.6       46.2       67.4       36.5      29.93      30.04      29.66      37.67      37.83      37.49       51.1       71.5       41.0
12/5/2005           0        359          0          4         16          0          8         16          0         30         34         27         72         87         43       69.5       70.4       68.6       35.3       50.1       22.9      30.08      30.19      30.00      37.83      37.83      37.83       38.7       50.5       28.1
12/6/2005         315        359          0          1         11          0          2         11          0         27         30         25         70         93         33       69.0       72.1       67.7       32.9       51.6       19.4      30.24      30.31      30.16      37.83      37.83      37.83       36.1       51.4       24.5
12/7/2005          90        359          0          1         11          0          4         12          0         26         28         24         57         83         32       69.5       70.1       68.7       36.9       49.9       23.5      30.38      30.46      30.31      37.83      37.83      37.83       38.6       49.4       27.7
12/8/2005         112        359          0          3         18          0          7         19          0         28         31         26         72         96         50       68.9       69.4       68.6       41.8       48.6       29.3      30.24      30.35      30.11      38.06      38.32      37.83       45.2       53.3       32.9
12/9/2005           0        359          0          2         12          0          5         12          0         25         28         22         64         81         31       69.1       71.3       67.7       29.5       44.9       21.3      30.36      30.45      30.20      38.32      38.32      38.32       31.8       44.3       25.1
12/10/2005        225        359          0          3         16          0          5         17          0         24         27         20         66         89         38       69.2       71.6       68.0       32.5       48.2       17.7      30.05      30.20      29.92      38.32      38.32      38.32       35.2       48.0       22.6
12/11/2005        270        359          0          2         17          0          6         17          0         27         29         24         68         89         38       69.1       70.1       68.2       40.7       55.7       29.5      29.93      30.01      29.85      38.32      38.32      38.32       43.6       55.5       34.6
12/12/2005        270        359          0          3         18          0          8         18          0         28         29         26         59         85         35       69.2       70.1       68.4       45.7       60.7       32.8      29.93      30.09      29.81      38.32      38.32      38.32       47.6       60.3       37.7
12/13/2005          0        359          0          1         12          0          3         12          0         27         30         25         69         96         42       68.8       70.2       68.0       38.8       50.5       26.1      30.12      30.20      30.05      38.32      38.32      38.32       41.8       51.4       31.6
12/14/2005        158        359          0          3         18          0          6         18          0         28         32         27         80         95         57       68.9       70.1       68.4       42.6       45.1       40.3      29.97      30.06      29.85      38.67      39.98      38.32       47.0       49.6       42.7
12/15/2005        315        359          0          2         16          0          4         16          0         30         32         28         82         97         38       69.0       69.7       68.4       40.5       53.6       30.9      29.81      29.94      29.71      40.81      40.88      39.98       45.2       54.5       35.7
12/16/2005        270        359          0          1         12          0          3         12          0         27         29         25         65         90         28       69.2       70.2       67.9       36.5       50.5       25.1      30.10      30.26      29.93      40.89      40.89      40.88       39.1       49.7       30.6
12/17/2005         90        359          0          1         13          0          3         13          0         28         30         25         54         79         28       69.2       71.1       68.2       40.7       51.7       29.4      30.32      30.40      30.26      40.89      40.89      40.89       42.1       50.9       33.1
12/18/2005          0        359          0          2          9          0          4         10          0         28         31         26         56         79         30       70.0       73.3       68.2       42.7       60.4       29.8      30.37      30.42      30.29      40.89      40.89      40.89       44.2       59.7       33.6
12/19/2005          0        359          0          4         12          0          7         12          1         26         29         21         58         83         33       69.2       73.2       67.5       34.9       49.5       24.5      30.42      30.49      30.37      40.89      40.89      40.89       36.7       49.1       26.3
12/20/2005          0        359          0          2         11          0          5         11          0         23         26         20         48         71         23       68.5       70.1       67.5       32.1       47.6       19.2      30.34      30.42      30.28      40.89      40.89      40.89       32.9       46.5       22.2
12/21/2005          0        359          0          1          6          0          2          6          0         23         25         22         52         80         39       68.6       70.1       68.0       34.9       42.6       26.1      30.31      30.35      30.28      40.89      40.89      40.89       35.9       42.6       29.9
12/22/2005        270        359          0          1         11          0          2         12          0         23         27         21         71         92         39       69.0       70.6       67.5       33.8       52.8       20.2      30.25      30.33      30.13      40.89      40.89      40.89       37.1       52.8       25.3
12/23/2005        158        356         88          2         17          0          4         17          0         26         29         22         68         93         36       69.2       71.1       67.9       39.8       56.6       24.7      30.05      30.15      29.91      40.89      40.89      40.89       42.8       56.6       30.3
12/24/2005        158        359          0          1         12          0          3         13          0         30         36         26         91         98         76       70.1       71.3       69.1       45.8       51.4       34.6      29.72      29.91      29.56      41.60      42.40      40.89       51.5       58.3       39.1
12/25/2005        270        359          0          3         17          0          8         17          0         34         36         31         94         98         83       69.3       70.8       68.6       43.4       48.3       38.6      29.64      29.87      29.48      43.00      43.19      42.40       49.6       55.2       44.4
12/26/2005        315        359          0          2         13          0          5         16          0         31         33         29         79         92         57       69.5       71.3       68.4       40.5       50.1       34.3      29.99      30.06      29.86      43.19      43.19      43.19       44.6       51.6       40.2
12/27/2005        158        309          0          4         25          0          9         25          0         32         35         29         65         97         34       70.8       73.5       69.1       51.7       69.6       32.2      29.85      29.99      29.63      43.19      43.19      43.19       54.4       69.2       38.4
12/28/2005        270        359          0          6         25          0         13         25          1         36         39         33         63         80         36       71.7       72.8       70.9       57.2       66.3       42.3      29.55      29.63      29.46      43.19      43.19      43.19       59.5       66.2       45.7
12/29/2005        338        359          0          3         19          0          6         19          0         32         34         29         75         92         67       69.5       71.6       68.7       41.0       45.1       31.9      29.76      29.87      29.60      43.19      43.19      43.19       44.7       47.8       37.7
12/30/2005        158        359          0          2         16          0          5         17          0         31         35         29         74         98         39       69.7       72.3       68.2       46.0       63.2       28.8      29.80      29.92      29.66      43.19      43.21      43.19       49.7       63.2       34.7
12/31/2005        248        352          0          1          8          0          2          8          0         34         37         31         73         98         37       69.9       72.1       68.9       44.4       58.3       35.6      29.88      29.95      29.77      43.22      43.22      43.21       48.0       58.1       40.7
1/1/2006          158        309         37          3         13          0          6         13          0         36         41         31         79         93         65       69.8       71.6       68.7       54.4       66.9       35.0      29.81      29.91      29.69       0.15       0.00       0.00       58.6       70.7       40.1
1/2/2006          270        359          0          6         32          0         13         32          0         40         46         34         64         92         35       74.2       77.2       71.4       66.1       77.0       51.0      29.64      29.77      29.51       0.01       0.01       0.00       68.6       76.8       53.6
1/3/2006          270        359          0          2         16          0          5         16          0         36         38         35         72         95         51       72.4       75.3       70.9       49.2       60.7       39.6      29.93      30.00      29.76       0.01       0.01       0.01       52.5       61.7       45.5
1/4/2006          270        359          0          3         17          0          6         19          0         36         38         35         67         98         33       70.6       72.8       69.2       53.6       71.5       37.8      29.89      29.95      29.80       0.01       0.01       0.01       56.6       71.0       44.4
1/5/2006            0        359          0          5         20          0         10         21          0         32         36         28         68         85         40       69.8       72.0       68.9       44.5       57.8       37.5      29.94      30.00      29.87       0.01       0.01       0.01       47.3       57.8       42.0
1/6/2006            0        359          0          4         18          0          7         18          0         29         32         25         70         85         49       69.1       70.1       68.4       35.2       40.3       26.6      30.08      30.16      29.97       0.02       0.02       0.01       38.2       42.1       30.8
1/7/2006          202        354          0          3         18          0          6         18          0         26         29         21         60         85         31       69.4       73.2       68.0       39.2       54.4       26.3      30.03      30.11      29.93       0.02       0.02       0.02       41.2       53.8       30.5
1/8/2006          158        335         13          6         30          0         12         30          0         31         35         26         54         77         34       70.4       73.3       68.6       55.7       69.8       36.9      29.88      29.95      29.79       0.02       0.02       0.02       57.0       69.4       39.7
1/9/2006          225        354          8          3         18          0          6         18          0         39         43         34         75         91         64       72.1       74.4       70.9       61.2       66.4       56.9      30.10      30.18      29.95       0.02       0.02       0.02       64.8       68.9       62.3
1/10/2006         158        357          0          4         22          0          9         25          0         42         46         37         77         98         41       72.5       73.7       71.6       59.2       68.1       45.7      30.09      30.17      29.98       0.12       0.58       0.02       63.2       69.8       50.2
1/11/2006         248        359          0          2         15          0          4         15          0         35         39         32         71         93         34       69.9       72.1       68.7       46.1       59.5       36.5      30.06      30.14      30.00       0.58       0.58       0.58       49.3       59.4       42.4
1/12/2006         158        335         76          3         18          0          6         18          0         34         36         32         66         97         30       69.9       72.1       68.7       50.9       66.8       33.2      29.93      30.01      29.82       0.59       0.59       0.58       53.8       66.3       39.3
1/13/2006         292        359          0          6         30          0         13         30          0         35         40         30         75         96         61       69.8       71.1       68.9       47.6       57.8       38.0      29.74      29.90      29.62       1.36       1.73       0.59       51.3       59.8       40.1
1/14/2006         315        359          0          5         24          0         10         25          0         28         32         21         56         79         28       69.8       74.0       68.2       38.9       51.9       29.0      30.06      30.14      29.90       1.73       1.73       1.73       40.4       51.2       33.1
1/15/2006         158        346          7          2         16          0          4         16          0         26         29         23         60         88         32       69.5       72.5       67.9       38.9       47.4       26.0      30.00      30.13      29.82       1.73       1.73       1.73       40.9       48.0       31.1
1/16/2006         158        306         82          3         18          0          6         18          0         34         45         27         73         98         35       70.2       72.0       69.4       52.9       60.5       43.5      29.73      29.83      29.57       1.77       1.99       1.73       56.5       63.9       43.0
1/17/2006         270        359          0          4         24          0          8         24          0         40         43         34         94         99         85       70.3       71.4       68.9       47.7       60.1       31.3      29.59      29.90      29.43       3.79       4.73       1.99       53.9       66.7       36.5
1/18/2006         248        357          0          3         18          0          7         18          0         33         36         31         63         91         31       68.9       70.1       68.0       41.7       55.9       30.3      30.09      30.19      29.90       4.74       4.75       4.73       44.1       55.4       35.2
1/19/2006         158        333         61          5         30          0         10         30          1         32         34         29         51         73         25       69.6       71.3       68.4       53.0       65.2       41.9      30.14      30.21      30.07       4.75       4.75       4.75       54.1       64.7       44.6
1/20/2006         158        264         71          4         19          0          9         19          0         34         37         33         67         86         48       70.0       72.1       68.9       55.7       65.6       46.2      30.11      30.19      30.03       4.75       4.75       4.75       58.4       66.5       51.1
1/21/2006           0        359          0          3         14          0          6         14          0         38         42         35         83         95         70       70.9       73.7       69.7       52.0       59.2       41.2      30.18      30.30      30.02       4.77       4.78       4.75       56.7       65.3       46.3
1/22/2006         112        359          0          2         14          0          4         16          0         39         45         36         94         99         86       69.7       71.1       68.7       49.9       58.0       39.8      30.13      30.26      29.97       5.29       7.77       4.78       56.1       65.0       45.3
1/23/2006           0        359          0          3         14          0          5         14          0         42         44         39         91         99         80       69.7       71.3       68.7       48.6       52.3       42.5      30.04      30.10      29.93       8.10       8.12       7.77       54.5       59.3       48.1
1/24/2006         270        359          0          3         21          0          6         21          0         38         41         36         68         98         33       69.3       70.2       68.4       46.6       62.6       30.6      30.09      30.16      30.03       8.12       8.12       8.12       49.7       62.1       36.7
1/25/2006           0        359          0          4         18          0          7         18          0         33         38         28         41         70         17       69.3       70.6       68.6       44.7       58.9       31.8      30.30      30.40      30.12       8.12       8.12       8.12       44.8       57.5       33.6
1/26/2006           0        359          0          1         12          0          2         12          0         29         32         26         51         79         23       69.3       73.9       68.0       40.4       58.1       25.6      30.43      30.48      30.40       8.12       8.12       8.12       41.5       56.9       29.2
1/27/2006         158        253         28          2         12          0          4         14          0         31         33         26         46         73         26       68.5       71.1       67.2       47.9       62.4       34.9      30.39      30.48      30.32       8.12       8.12       8.12       48.5       61.4       37.8
1/28/2006         158        359          0          5         32          0         10         32          0         32         36         30         56         93         42       68.1       69.2       67.0       54.7       66.4       40.8      30.12      30.34      29.72       8.13       8.48       8.12       56.1       66.8       43.3
1/29/2006         248        359          0          4         22          0          9         22          0         36         38         31         55         98         23       70.0       71.8       68.6       58.6       68.8       40.8      29.77      29.82      29.72       8.99       9.02       8.48       60.3       68.1       44.0
1/30/2006         315        359          0          2         17          0          5         17          0         32         34         28         60         92         28       70.4       72.8       68.9       47.6       65.6       36.8      29.77      29.91      29.69       9.02       9.02       9.02       49.6       64.8       40.5
1/31/2006           0        359          0          1         13          0          3         13          0         30         33         28         63         93         27       69.4       70.6       68.4       43.0       61.2       29.3      30.00      30.07      29.91       9.02       9.02       9.02       45.4       60.3       34.6
2/1/2006          180        337        104          2         19          0          4         19          0         30         32         29         61         87         28       69.4       70.6       68.4       46.4       64.7       32.5      29.89      29.98      29.77       9.02       9.02       9.02       48.6       64.0       37.4
2/2/2006          158        356          0          3         16          0          6         16          0         33         37         30         81         98         57       69.4       70.6       68.9       49.4       52.8       45.2      29.58      29.77      29.43       9.29       9.52       9.02       54.0       59.2       47.7
2/3/2006            0        359          0          3         25          0          6         25          0         38         42         36         87         99         70       69.8       70.9       69.2       51.1       60.5       41.3      29.65      29.71      29.56       9.71      10.55       9.52       56.3       63.6       47.2
2/4/2006          315        359          0          5         21          0         10         21          0         31         37         21         66         96         32       69.9       73.0       68.4       40.4       49.5       28.5      29.78      29.87      29.66      10.61      10.62      10.55       43.2       49.0       32.3
2/5/2006          248        359          0          2         16          0          5         17          0         25         26         22         61         81         32       69.2       71.4       68.0       34.0       45.8       24.2      29.96      30.01      29.86      10.62      10.62      10.62       36.0       45.2       28.4
2/6/2006           90        359          0          1         10          0          2         10          0         28         30         25         80         93         59       69.7       71.1       68.9       38.6       42.5       30.7      30.04      30.12      29.98      10.72      10.84      10.62       42.9       48.1       36.6
2/7/2006            0        359          0          2         13          0          4         14          0         27         29         23         52         92         18       69.2       71.8       67.9       37.8       55.9       25.1      30.19      30.24      30.12      10.85      10.85      10.84       39.2       54.5       29.0
2/8/2006          315        359          0          3         19          0          6         20          0         26         29         24         69         89         36       68.7       69.7       68.0       36.6       51.1       24.5      30.11      30.20      30.03      10.87      10.91      10.85       39.7       50.9       29.0
2/9/2006            0        359          0          2         13          0          5         14          0         26         28         22         60         82         27       69.5       70.4       68.9       37.3       51.3       29.0      30.21      30.33      30.12      10.91      10.91      10.91       39.3       50.4       33.0
2/10/2006         180        359          0          2         13          0          4         13          0         26         30         24         69         92         34       68.9       69.7       68.0       39.0       53.1       28.5      30.05      30.16      29.93      11.00      11.45      10.91       42.0       52.8       32.2
2/11/2006         315        359          0          4         18          0          9         18          1         27         30         21         82         94         61       69.6       74.6       68.2       36.1       43.9       30.9      29.98      30.07      29.88      11.56      11.57      11.45       40.6       46.2       35.8
2/12/2006         315        359          0          4         24          0          9         24          1         24         27         23         68         86         47       69.2       74.2       67.9       32.0       39.8       27.6      30.11      30.18      30.06      11.58      11.58      11.57       34.7       41.0       31.0
2/13/2006         202        359          0          3         19          0          6         19          0         23         25         21         59         87         30       68.6       70.1       67.5       33.1       46.2       19.2      30.20      30.31      30.14      11.59      11.59      11.58       35.1       45.6       24.0
2/14/2006         180        350         88          2         15          0          5         17          0         24         27         22         52         83         24       68.8       70.1       67.9       42.3       58.9       25.8      30.13      30.18      30.09      11.59      11.59      11.59       43.6       57.8       30.3
2/15/2006         158        280         64          4         24          0          9         24          0         30         33         26         67         89         47       70.1       72.6       68.6       55.8       67.6       40.1      30.08      30.17      30.01      11.59      11.59      11.59       58.5       68.6       42.3
2/16/2006         158        352         13          7         26          0         14         26          2         37         41         31         71         86         59       71.4       73.7       70.2       62.8       68.6       57.3      30.01      30.09      29.94      11.59      11.59      11.59       65.8       70.4       61.2
2/17/2006           0        359          0          5         22          0         10         24          0         36         42         27         65         89         38       70.7       73.2       69.2       47.4       66.3       39.2      30.26      30.39      29.98      11.89      11.93      11.59       50.0       69.0       42.1
2/18/2006           0        359          0          4         15          0          8         16          0         27         32         17         79         88         60       69.7       75.1       68.2       29.5       40.6       18.8      30.38      30.47      30.28      12.11      12.15      11.93       33.6       43.2       20.9
2/19/2006           0        359          0          2         12          0          5         12          0         20         24         18         60         68         44       68.9       71.1       67.0       24.7       34.9       14.8      30.39      30.49      30.25      12.16      12.18      12.15       26.5       35.6       17.2
2/20/2006         338        359          0          1          7          0          3          7          0         23         26         20         65         82         46       69.2       71.1       68.4       35.5       42.8       28.4      30.15      30.26      30.07      12.23      12.30      12.18       37.9       43.6       31.4
2/21/2006         158        359          0          2         10          0          4         10          0         27         30         24         71         83         58       69.3       71.6       68.2       41.7       49.6       35.9      30.04      30.12      29.88      12.31      12.32      12.30       44.8       51.5       39.2
2/22/2006         338        359          0          1         14          0          3         14          0         32         35         29         94         98         83       69.7       70.6       68.9       48.2       51.4       45.2      29.88      29.93      29.83      12.52      12.68      12.32       54.5       58.3       51.3
2/23/2006           0        359          0          2         15          0          4         16          0         33         36         29         64         96         18       69.4       70.2       68.9       48.7       64.8       39.2      30.11      30.22      29.92      12.68      12.68      12.68       51.4       63.4       43.2
2/24/2006         112        349          0          1         11          0          2         11          0         32         34         29         53         89         22       70.2       73.2       68.7       49.9       64.2       37.0      30.22      30.33      30.11      12.68      12.68      12.68       51.3       63.2       41.1
2/25/2006           0        359          0          3         24          0          5         24          0         33         36         31         58         87         33       70.4       72.8       69.2       51.7       56.9       41.6      30.09      30.18      30.03      12.71      12.72      12.68       53.4       58.8       41.6
2/26/2006           0        359          0          4         18          0          8         18          0         27         32         20         37         58         13       69.7       71.1       68.6       39.8       55.4       28.2      30.34      30.43      30.18      12.72      12.72      12.72       39.6       53.8       29.0
2/27/2006         202        359          0          3         21          0          7         21          0         25         28         23         45         82         20       69.9       73.3       68.2       45.3       63.9       25.7      30.16      30.32      30.00      12.72      12.72      12.72       45.9       62.7       29.2
2/28/2006         248        359          0          4         25          0         10         25          0         31         35         27         58         76         45       71.5       75.4       69.1       58.8       71.8       44.9      29.94      30.04      29.86      12.72      12.72      12.72       60.4       72.2       46.1
3/1/2006          202        359         17          5         21          0         10         21          1         37         40         33         60         77         40       73.4       77.2       69.9       65.9       77.4       56.2      29.82      29.92      29.73      12.72      12.72      12.72       67.8       77.5       59.9
3/2/2006          315        359          0          5         22          0         10         24          0         36         40         27         44         78         14       76.0       78.2       74.6       67.1       82.2       52.0      29.84      30.01      29.71      12.72      12.72      12.72       67.7       79.9       52.5
3/3/2006            0        359          0          4         18          0          8         18          0         27         30         24         50         72         28       72.4       76.2       70.9       47.1       61.2       34.9      30.17      30.25      30.01      12.72      12.72      12.72       48.1       60.3       38.1
3/4/2006            0        359          0          2         12          0          4         13          0         25         28         22         48         79         20       71.4       74.4       69.4       47.6       66.9       29.7      30.27      30.34      30.22      12.72      12.72      12.72       48.4       65.7       33.6
3/5/2006          158        359          0          1         11          0          3         12          0         25         29         22         46         92         17       72.3       76.2       69.9       53.7       71.3       37.3      30.15      30.25      30.02      12.73      12.81      12.72       54.4       69.8       39.3
3/6/2006          315        359          0          3         16          0          7         17          0         30         33         26         58         91         24       73.7       76.3       71.6       55.8       71.8       44.3      30.05      30.11      29.98      12.81      12.81      12.81       57.8       70.7       46.9
3/7/2006            0        359          0          2         13          0          5         13          0         28         30         26         56         79         27       71.9       74.9       69.6       47.2       61.0       33.5      30.16      30.27      30.06      12.81      12.81      12.81       48.8       60.1       37.3
3/8/2006          158        304         27          5         26          0         10         26          0         28         30         27         45         67         26       72.0       75.8       69.2       59.6       75.1       42.3      29.90      30.06      29.73      12.81      12.81      12.81       60.1       74.2       44.8
3/9/2006          180        349         21          8         32          0         16         33          2         37         43         28         75         96         49       73.7       74.7       73.0       60.7       71.3       53.5      29.56      29.73      29.30      13.10      13.87      12.81       64.3       72.7       57.8
3/10/2006         112        359          0          2         12          0          4         12          0         36         38         32         57         95         22       73.4       77.4       70.6       61.7       77.4       44.8      29.80      29.89      29.60      13.87      13.87      13.87       63.5       76.6       50.3
3/11/2006         158        292         65          5         27          0         10         29          0         45         54         33         68         88         47       77.0       80.4       75.1       72.0       82.6       62.4      29.91      29.96      29.86      13.87      13.87      13.87       74.8       83.3       64.4
3/12/2006         180        356          0          5         26          0         11         28          0         43         51         37         63         81         46       77.3       79.3       75.3       75.0       83.6       69.4      29.91      30.00      29.82      13.87      13.87      13.87       77.3       84.2       73.2
3/13/2006         202        359          0          7         28          0         14         28          0         41         45         38         65         84         47       78.4       79.8       77.2       70.4       80.3       55.9      29.75      29.85      29.65      13.90      14.04      13.87       72.8       81.4       57.1
3/14/2006         338        359          0          5         18          0          9         18          0         29         40         22         43         67         17       73.8       78.5       71.1       51.0       65.6       37.3      30.11      30.24      29.85      14.04      14.04      14.04       51.4       64.3       39.8
3/15/2006         315        359          0          1         12          0          3         12          0         26         28         23         49         88         15       70.0       73.3       67.0       50.1       72.8       30.7      30.20      30.30      30.07      14.04      14.04      14.04       51.2       71.3       35.5
3/16/2006         202        359          0          4         27          0          8         27          0         30         38         26         56         89         17       70.8       73.7       68.9       56.7       68.6       43.9      30.01      30.10      29.91      14.04      14.04      14.04       58.4       68.4       45.3
3/17/2006           0        359          0          4         17          0          8         17          0         33         37         27         61         92         32       72.8       74.9       71.1       54.9       67.6       43.6      30.11      30.18      29.97      14.04      14.04      14.04       57.0       67.2       46.7
3/18/2006           0        359          0          2         14          0          5         16          0         26         30         20         48         76         23       70.3       73.2       68.2       50.2       66.4       40.5      30.16      30.25      30.08      14.04      14.04      14.04       51.1       65.3       44.1
3/19/2006          90        359          0          1          8          0          4          8          0         26         29         23         48         77         33       69.2       71.4       67.2       47.5       52.8       41.9      30.08      30.14      29.98      14.09      14.12      14.04       48.2       53.0       44.9
3/20/2006          90        359          0          3         18          0          6         18          0         31         34         28         86         97         44       68.0       70.1       66.4       44.6       49.9       39.6      29.78      29.99      29.57      14.87      15.44      14.12       49.8       56.6       45.2
3/21/2006         338        359          0          5         22          0          9         22          0         33         36         30         82         99         58       69.8       72.1       68.9       48.6       58.6       37.6      29.79      30.09      29.62      15.49      15.49      15.44       53.2       60.9       40.9
3/22/2006           0        359          0          3         16          0          6         16          0         30         31         26         58         74         27       70.2       71.4       68.4       40.9       56.9       32.7      30.18      30.25      30.09      15.49      15.49      15.49       42.7       56.0       35.8
3/23/2006           0        359          0          4         19          0          8         19          0         28         30         23         52         75         27       69.1       71.6       67.7       42.5       57.6       33.4      30.14      30.17      30.10      15.49      15.49      15.49       43.7       56.7       36.1
3/24/2006         315        359          0          4         22          0          8         22          0         27         29         24         53         87         25       69.5       71.8       68.4       44.4       59.5       29.1      30.12      30.17      30.07      15.49      15.49      15.49       45.8       58.6       33.7
3/25/2006           0        359          0          3         19          0          6         19          0         26         29         22         52         82         27       69.9       72.3       68.7       42.6       56.2       29.7      30.17      30.21      30.11      15.49      15.49      15.49       43.7       55.3       33.8
3/26/2006           0        359          0          1         12          0          3         12          0         24         26         21         52         85         22       70.4       72.3       68.7       44.5       63.1       27.0      30.20      30.26      30.14      15.49      15.49      15.49       45.7       61.9       31.4
3/27/2006         180        354          0          3         19          0          7         19          0         26         29         24         45         82         23       71.6       75.3       69.4       52.7       67.6       32.7      30.16      30.27      30.04      15.49      15.49      15.49       53.3       66.5       36.3
3/28/2006         248        359          0          4         17          0          8         17          0         30         33         27         50         72         27       73.6       75.3       71.8       61.0       73.9       46.0      30.07      30.12      30.01      15.49      15.49      15.49       61.9       73.2       49.2
3/29/2006           0        359          0          1         12          0          3         13          0         30         33         27         59         95         27       73.0       76.3       69.9       55.7       74.6       38.3      30.12      30.20      30.07      15.49      15.49      15.49       57.7       73.7       43.9
3/30/2006         158        336         71          3         21          0          6         21          0         32         35         28         58         94         35       74.9       79.8       71.1       63.1       79.8       43.1      30.05      30.15      29.98      15.49      15.49      15.49       65.0       79.6       47.9
3/31/2006         180        359          0          3         40          0          8         41          0         40         46         33         77         95         60       77.1       79.5       75.6       65.7       74.2       60.7      30.00      30.07      29.93      15.74      16.36      15.49       69.6       76.7       63.5
4/1/2006          248        359          0          1         19          0          4         19          0         41         51         34         69         98         28       79.9       83.9       76.7       73.5       87.0       64.3      29.98      30.05      29.93      16.87      16.88      16.36       76.6       85.6       69.9
4/2/2006          248        354          0          2         20          0          6         21          0         39         46         35         70         97         41       77.0       78.9       75.6       72.4       83.4       62.1      29.87      29.93      29.75      16.89      16.89      16.88       75.6       84.0       68.3
4/3/2006            0        359          0          5         28          0         12         28          0         36         40         30         56         84         32       78.3       79.5       76.2       66.8       75.6       49.2      29.90      30.09      29.74      16.99      17.01      16.89       68.4       76.9       52.5
4/4/2006            0        359          0          1         13          0          4         13          0         31         33         28         52         95         16       75.5       78.3       72.8       56.1       74.6       40.1      30.08      30.16      30.01      17.01      17.01      17.01       57.6       73.1       45.6
4/5/2006          158        359          0          1         12          0          2         12          0         27         29         24         48         86         20       75.0       78.9       72.0       57.6       75.4       38.8      29.98      30.07      29.88      17.01      17.01      17.01       58.5       74.3       43.4
4/6/2006          158        330          0          3         27          0          7         27          0         31         36         27         52         79         33       76.5       79.1       74.2       66.5       81.4       50.8      29.77      29.88      29.61      17.01      17.01      17.01       67.6       81.0       53.8
4/7/2006          180        359          0          4         22          0         10         25          0         35         38         31         71         97         47       77.7       79.6       76.5       69.2       79.6       60.1      29.62      29.68      29.48      17.34      19.22      17.01       72.4       81.1       66.8
4/8/2006            0        359          0          3         22          0          7         22          0         40         46         34         83         98         59       73.5       79.3       69.1       56.2       69.8       41.1      29.80      30.06      29.50      19.36      19.37      19.22       60.9       71.7       46.4
4/9/2006            0        359          0          1         12          0          4         12          0         31         35         25         53         88         20       69.5       73.9       65.9       52.6       73.0       35.9      30.09      30.16      30.04      19.37      19.37      19.37       54.1       71.8       40.4
4/10/2006         158        335         44          1         14          0          3         14          0         31         34         26         55         86         28       72.5       78.5       68.2       58.6       76.5       38.8      30.09      30.16      30.03      19.37      19.37      19.37       60.1       76.0       43.3
4/11/2006         158        346         56          3         20          0          6         20          0         31         33         29         50         76         31       75.8       78.7       73.2       64.4       78.1       49.2      30.13      30.20      30.08      19.37      19.37      19.37       65.4       77.6       52.7
4/12/2006         180        359          0          2         17          0          6         20          0         32         35         28         46         69         27       77.5       79.3       75.8       70.8       83.2       60.2      30.16      30.24      30.08      19.37      19.37      19.37       71.2       81.5       61.1
4/13/2006         248        359          0          1         13          0          4         13          0         31         34         28         59         89         32       77.1       78.7       75.8       71.3       86.7       56.2      30.10      30.18      29.98      19.37      19.37      19.37       73.1       85.4       61.4
4/14/2006         248        359          0          3         27          0          7         27          0         32         35         29         57         88         28       77.4       78.9       76.0       73.1       87.8       57.0      29.89      29.98      29.77      19.37      19.37      19.37       74.6       86.3       62.2
4/15/2006         248        359          0          4         20          0          9         20          0         32         37         28         53         74         23       77.5       78.9       76.2       75.3       88.8       65.3      29.75      29.81      29.69      19.37      19.37      19.37       76.2       86.3       68.6
4/16/2006         202        357          3          4         21          0         10         22          0         34         43         28         61         78         41       79.8       85.1       76.5       74.2       84.7       65.6      29.66      29.73      29.59      19.37      19.37      19.37       76.1       84.6       68.8
4/17/2006           0        359          0          3         18          0          8         18          0         46         57         38         56         83         22       77.5       81.9       75.1       78.6       93.8       66.6      29.63      29.68      29.60      19.37      19.37      19.37       79.9       93.1       69.0
4/18/2006         180        359          0          1         14          0          3         14          0         40         43         37         60         85         35       77.6       79.8       75.6       76.1       93.6       60.5      29.69      29.75      29.63      19.37      19.37      19.37       78.6       95.8       65.1
4/19/2006         248        359          0          2         18          0          5         18          0         41         46         37         62         85         33       77.4       79.1       75.4       78.9       95.6       65.2      29.71      29.77      29.68      19.37      19.37      19.37       81.9       99.3       69.8
4/20/2006         158        338          0          1         14          0          5         14          0         42         43         40         70         89         46       78.4       79.5       77.0       74.1       86.1       67.9      29.82      29.90      29.76      19.41      19.43      19.37       77.2       87.2       71.4
4/21/2006         248        359          0          1         16          0          4         17          0         42         43         41         81         97         42       78.4       79.8       77.6       69.4       82.8       63.9      29.83      29.86      29.79      19.88      21.31      19.43       73.9       83.2       70.5
4/22/2006           0        359          0          1         11          0          4         12          0         41         43         39         66         98         26       77.7       79.6       76.7       69.4       84.3       58.0      29.92      29.99      29.84      21.72      21.74      21.31       72.2       82.3       64.6
4/23/2006         248        359          0          1         14          0          4         14          0         39         42         38         60         96         27       77.3       79.5       76.2       70.8       87.8       54.4      29.92      30.01      29.83      21.74      21.74      21.74       72.6       86.1       60.3
4/24/2006         248        338          0          2         18          0          4         18          0         39         42         38         61         91         31       77.6       79.5       76.0       73.4       89.7       58.4      29.83      29.89      29.76      21.74      21.74      21.74       75.4       88.5       63.9
4/25/2006         248        315          0          2         16          0          4         16          0         40         42         39         67         94         47       77.9       79.5       76.3       73.1       84.3       61.2      29.76      29.81      29.70      21.74      21.74      21.74       75.8       85.6       67.1
4/26/2006         338        338          0          2         18          0          5         18          0         41         42         40         89         97         80       77.5       78.3       75.6       61.6       67.1       52.2      29.81      29.93      29.73      22.70      22.95      21.74       67.0       72.5       57.4
4/27/2006           0        359          0          1         12          0          4         13          0         37         40         31         59         95         20       75.2       79.3       72.1       59.7       77.7       43.6      29.98      30.02      29.93      22.96      22.96      22.95       61.9       76.8       49.5
4/28/2006         135        359          0          1         11          0          2         11          0         32         34         31         55         88         26       76.3       79.6       73.5       62.4       78.3       44.6      30.03      30.10      29.97      22.96      22.96      22.96       64.0       77.4       49.5
4/29/2006         158        359          8          3         20          0          8         20          0         35         39         33         56         70         43       76.5       77.4       75.3       66.2       71.1       63.5      29.97      30.04      29.90      22.97      22.98      22.96       67.6       71.7       65.1
4/30/2006         135        354          0          3         21          0          8         22          0         40         44         36         78         93         54       74.5       75.4       73.0       59.0       66.3       54.2      29.95      30.04      29.87      23.33      23.63      22.98       63.1       67.7       60.0
5/1/2006          158        313         44          2         13          0          6         13          0         41         43         38         65         87         46       75.5       80.0       72.3       64.8       77.9       54.2      30.05      30.10      30.01      23.63      23.63      23.63       67.2       78.9       57.0
5/2/2006          248        359          0          2         18          0          6         19          0         42         47         39         72         96         48       78.3       80.0       76.9       70.3       83.0       56.5      29.96      30.01      29.89      23.63      23.63      23.63       73.6       84.5       62.4
5/3/2006          158        359          0          1         15          0          4         16          0         42         45         39         74         95         44       77.6       78.9       75.6       73.0       87.4       63.4      29.95      30.01      29.85      23.68      24.10      23.63       76.8       89.7       69.4
5/4/2006          338        359          0          1         12          0          4         12          0         42         45         40         79         98         49       77.6       78.5       76.5       70.3       82.4       63.1      29.89      29.97      29.83      24.20      24.21      24.10       74.6       84.2       69.3
5/5/2006            0        359          0          2         13          0          5         13          0         42         44         41         81         95         55       77.9       78.7       77.2       64.3       74.6       57.0      29.86      29.90      29.81      24.37      24.43      24.21       68.8       76.2       62.8
5/6/2006            0        359          0          1          8          0          3          8          0         41         43         36         70         93         44       77.4       79.5       75.4       63.6       74.2       53.5      29.87      29.93      29.82      24.43      24.43      24.43       66.7       74.9       58.4
5/7/2006            0        359          0          1         11          0          4         11          0         43         46         39         79         95         60       77.8       80.4       76.3       64.0       72.8       57.6      29.84      29.90      29.79      24.68      24.70      24.43       68.2       75.1       63.9
5/8/2006            0        359          0          1          8          0          2          8          0         42         43         35         74         97         47       78.2       80.8       76.0       63.6       76.7       52.0      29.87      29.93      29.81      24.70      24.70      24.70       67.3       77.0       58.1
5/9/2006          158        359          0          1         32          0          4         32          0         44         55         40         86         98         61       77.1       78.3       74.9       64.5       80.1       55.6      29.79      29.84      29.68      24.91      25.68      24.70       69.7       82.5       61.8
5/10/2006         158        359          0          2         20          0          5         20          0         48         50         46         90         98         75       76.9       77.8       76.3       65.7       72.0       59.6      29.66      29.79      29.55      26.04      26.35      25.68       71.3       75.8       66.2
5/11/2006           0        359          0          3         25          0          9         25          0         42         48         31         67         94         33       76.3       77.4       74.6       62.3       72.5       51.1      29.74      29.81      29.62      26.43      26.46      26.35       65.2       72.4       56.6
5/12/2006         248        359          0          2         22          0          7         24          0         35         39         29         59         89         24       74.7       78.9       72.1       60.0       74.9       47.1      29.75      29.79      29.71      26.46      26.46      26.46       62.1       74.0       52.3
5/13/2006         248        359          0          2         22          0          6         22          0         38         45         32         70         95         32       76.4       80.0       73.5       64.0       79.6       47.9      29.72      29.77      29.68      26.48      26.63      26.46       67.1       79.9       53.5
5/14/2006           0        359          0          2         16          0          6         16          0         37         43         31         63         95         36       76.4       78.0       74.2       62.0       74.9       50.8      29.81      29.90      29.70      26.63      26.63      26.63       64.3       75.0       55.2
5/15/2006         270        359          0          1         21          0          5         24          0         36         39         32         73         93         53       73.9       77.0       72.3       55.7       65.6       45.1      29.90      29.93      29.87      26.70      26.79      26.63       59.1       67.1       50.5
5/16/2006           0        359          0          1         15          0          4         16          0         39         43         36         75         95         38       74.5       76.9       72.0       60.1       75.1       49.1      29.82      29.90      29.74      26.80      26.88      26.79       63.9       75.3       55.1
5/17/2006         248        359          0          1         14          0          4         14          0         41         44         38         75         99         40       75.7       79.3       73.5       62.1       77.6       51.4      29.73      29.77      29.69      26.89      26.89      26.88       66.0       77.8       57.8
5/18/2006         248        359          0          2         19          0          6         20          0         39         44         32         59         89         24       76.9       78.7       74.7       66.8       81.2       54.5      29.68      29.76      29.64      26.89      26.89      26.89       68.7       80.8       59.4
5/19/2006         202        359          0          2         18          0          5         18          0         37         43         33         58         90         29       77.4       81.5       74.2       68.0       81.6       49.8      29.77      29.86      29.70      26.89      26.89      26.89       69.8       81.1       54.9
5/20/2006         248        359          0          4         20          0         11         21          0         42         49         39         57         70         40       78.2       81.5       75.1       80.8       92.7       71.3      29.74      29.80      29.69      26.89      26.89      26.89       83.0       96.4       74.3
5/21/2006         248        359          0          2         19          0          6         19          0         41         44         39         63         82         48       76.8       78.9       74.0       77.7       88.4       67.6      29.83      29.88      29.78      26.89      26.89      26.89       80.4       92.2       71.8
5/22/2006         180        359          0          0          7          0          1          7          0         41         44         40         73         92         47       76.2       77.6       74.4       74.4       86.1       64.7      29.92      29.96      29.87      26.89      26.89      26.89       78.1       89.9       70.3
5/23/2006           0        359          0          1          9          0          3         10          0         42         45         38         67         91         40       77.1       78.7       75.6       75.0       91.0       62.0      29.98      30.04      29.93      26.89      26.89      26.89       78.1       94.2       67.5
5/24/2006         180        359          0          1         11          0          3         11          0         41         45         39         67         88         42       77.2       79.3       74.4       75.7       92.1       59.6      29.94      30.01      29.84      26.89      26.89      26.89       79.0       96.7       64.7
5/25/2006         248        359          0          3         20          0          7         20          0         41         45         39         65         89         44       77.1       78.5       75.4       80.7       90.7       70.1      29.79      29.88      29.69      26.89      26.89      26.89       84.3       94.6       75.6
5/26/2006         248        359          0          3         19          0          8         19          0         43         53         39         66         91         46       77.8       81.0       75.8       80.7       91.8       67.6      29.74      29.80      29.69      26.98      27.01      26.89       84.7       99.2       72.2
5/27/2006         248        359          0          1         12          0          4         12          0         43         47         38         67         87         37       77.0       78.0       75.1       81.5       94.7       70.9      29.83      29.89      29.73      27.01      27.01      27.01       85.8      101.5       75.9
5/28/2006         248        359          0          1          9          0          2         10          0         42         46         36         69         98         34       76.1       77.2       74.7       80.1       95.6       68.4      29.95      30.00      29.89      27.01      27.01      27.01       84.6      100.3       74.6
5/29/2006         338        359          0          0          8          0          2          8          0         40         46         37         70         96         36       76.6       77.6       74.9       79.7       94.9       67.3      29.99      30.06      29.94      27.01      27.01      27.01       84.4      103.1       73.5
5/30/2006         158        359          0          1         12          0          2         12          0         41         44         36         67         95         29       76.1       77.0       74.9       79.6       96.3       68.4      29.97      30.02      29.92      27.01      27.01      27.01       83.7      100.3       74.3
5/31/2006           0        359          0          1         12          0          3         12          0         40         44         36         67         93         31       76.2       77.4       74.9       79.3       97.1       66.3      29.97      30.02      29.90      27.03      27.43      27.01       83.4      103.2       71.9
6/1/2006          158        359          0          1         12          0          2         12          0         40         43         37         82         98         46       76.2       77.8       74.6       75.2       92.7       68.1      29.92      29.97      29.85      27.47      27.57      27.43       80.7      100.5       74.7
6/2/2006            0        359          0          2         17          0          4         18          0         41         43         40         83         96         61       77.7       78.5       76.7       72.9       82.2       64.2      29.85      29.91      29.81      27.63      27.72      27.57       77.7       85.5       69.7
6/3/2006            0        359          0          1         12          0          4         13          0         40         44         35         68         97         32       77.0       78.9       74.6       72.5       88.0       58.1      29.87      29.93      29.82      27.73      27.73      27.72       75.3       87.4       64.5
6/4/2006            0        359          0          1         24          0          3         24          0         39         42         37         74         95         29       76.6       78.5       74.7       72.2       91.8       63.7      29.82      29.84      29.75      27.86      28.10      27.73       76.0       91.4       69.3
6/5/2006            0        359          0          1         13          0          5         13          0         38         41         34         62         95         27       76.6       78.3       74.9       71.2       87.0       58.9      29.88      29.92      29.83      28.11      28.11      28.10       73.3       84.9       64.4
6/6/2006          158        359          0          0         12          0          2         12          0         37         39         34         59         93         27       76.8       78.5       75.4       70.3       87.0       54.7      29.90      29.95      29.86      28.11      28.11      28.11       72.1       84.6       60.0
6/7/2006          248        359          0          1         11          0          2         12          0         36         39         34         67         97         27       76.5       78.3       74.4       70.9       89.9       55.4      29.86      29.92      29.80      28.11      28.11      28.11       73.7       89.6       61.3
6/8/2006            0        359          0          2         17          0          5         17          0         37         40         33         59         95         27       76.2       77.4       75.1       78.4       93.2       65.8      29.85      29.90      29.80      28.11      28.11      28.11       80.3       93.4       70.3
6/9/2006          338        359          0          1         10          0          3         11          0         36         39         32         58         90         28       76.9       78.5       75.1       77.4       94.3       60.2      29.87      29.94      29.82      28.11      28.11      28.11       79.2       93.8       65.7
6/10/2006         248        359          0          1         11          0          3         12          0         36         42         32         60         93         31       76.9       78.9       75.1       80.7       94.7       66.1      29.78      29.83      29.72      28.11      28.11      28.11       83.3       97.2       71.6
6/11/2006         248        359          0          1         17          0          4         17          0         36         40         32         58         95         28       76.6       79.1       74.6       82.0       95.9       67.9      29.74      29.78      29.71      28.11      28.11      28.11       84.3       97.0       73.5
6/12/2006           0        359          0          2         14          0          6         14          0         36         41         32         75         96         57       75.7       77.8       74.2       76.4       87.8       66.9      29.84      29.90      29.76      28.17      28.18      28.11       80.5       94.8       71.0
6/13/2006           0        359          0          3         18          0          8         19          0         37         39         33         61         89         34       76.7       78.7       75.1       74.0       88.6       60.7      29.86      29.89      29.83      28.18      28.18      28.18       76.0       88.2       65.6
6/14/2006           0        359          0          2         14          0          5         14          0         35         38         31         54         80         25       76.5       78.0       74.7       77.1       92.7       62.3      29.90      29.93      29.86      28.18      28.18      28.18       78.2       91.6       66.4
6/15/2006         158        359          0          1         14          0          3         16          0         34         38         30         58         93         27       76.8       78.2       74.7       76.5       91.6       60.9      29.98      30.04      29.93      28.18      28.18      28.18       78.0       90.7       66.4
6/16/2006         158        359          0          1         10          0          2         10          0         34         38         30         52         87         20       77.1       79.3       74.7       80.0       97.1       63.9      29.98      30.04      29.93      28.18      28.18      28.18       81.1       96.3       68.6
6/17/2006         158        353         41          2         21          0          4         21          0         35         41         30         72         92         53       75.9       76.9       74.7       78.5       88.0       74.6      29.97      30.04      29.91      28.29      28.44      28.18       82.4       93.8       76.0
6/18/2006         158        359          0          2         19          0          6         19          0         36         39         33         68         97         44       76.2       77.2       75.1       78.4       89.3       68.8      29.95      30.00      29.90      28.55      29.19      28.44       81.8       92.1       75.0
6/19/2006         248        359          0          1         13          0          4         13          0         36         40         33         75         98         44       76.5       77.4       75.1       78.3       91.4       67.6      29.96      30.00      29.92      29.20      29.20      29.19       83.5       97.4       74.3
6/20/2006         248        359          0          1         13          0          3         13          0         36         40         32         69         97         35       77.8       79.6       75.8       82.5       96.8       69.8      29.96      30.00      29.92      29.20      29.20      29.20       87.4      104.0       76.2
6/21/2006           0        359          0          1          8          0          2         10          0         36         42         31         64         96         28       78.1       81.0       75.4       85.1      100.4       71.1      29.97      30.02      29.93      29.20      29.20      29.20       90.0      106.4       77.3
6/22/2006         248        359          0          1         14          0          3         14          0         35         40         30         63         94         30       77.8       80.2       75.4       85.7       98.7       73.3      29.99      30.06      29.92      29.20      29.20      29.20       90.5      108.2       79.1
6/23/2006           0        359          0          1         21          0          3         21          0         34         39         29         72         92         40       77.0       78.3       75.8       80.1       94.3       73.2      29.95      30.01      29.91      29.22      29.24      29.20       84.7      103.7       78.8
6/24/2006         338        359          0          0          8          0          1          8          0         35         42         33         80         95         54       77.4       78.5       76.3       77.0       88.2       71.3      29.92      29.96      29.88      29.29      29.38      29.24       81.8       94.2       77.2
6/25/2006           0        359          0          1         13          0          4         14          0         36         40         29         71         97         39       78.5       80.4       76.9       79.7       94.0       69.1      29.85      29.91      29.78      29.38      29.38      29.38       84.3       98.0       75.7
6/26/2006           0        359          0          1         11          0          4         11          0         35         39         30         65         94         34       77.7       78.7       76.5       79.4       91.8       67.3      29.80      29.84      29.76      29.38      29.38      29.38       82.5       94.0       73.2
6/27/2006           0        359          0          1         13          0          4         13          0         34         38         30         60         86         33       76.8       77.6       75.8       76.6       89.9       64.8      29.91      30.00      29.84      29.38      29.38      29.38       78.5       89.3       69.7
6/28/2006           0        359          0          1         12          0          4         12          0         33         36         28         59         96         26       78.2       79.3       76.5       76.7       93.2       61.0      30.04      30.08      29.99      29.38      29.38      29.38       78.3       91.3       66.9
6/29/2006           0        359          0          1         16          0          4         17          0         32         35         28         57         95         26       78.6       80.0       76.7       79.0       97.3       60.9      30.05      30.11      29.99      29.38      29.38      29.38       80.8       97.0       66.6
6/30/2006           0        359          0          1         16          0          3         16          0         32         35         27         56         94         24       77.8       80.2       75.4       82.4      100.2       66.0      30.00      30.04      29.95      29.38      29.38      29.38       84.6      100.7       71.6
7/1/2006          158        359          0          1         13          0          2         13          0         32         37         27         53         92         20       78.4       82.1       76.0       82.8       99.9       66.6      30.04      30.09      29.99      29.38      29.38      29.38       84.1       98.6       72.1
7/2/2006          158        359          0          1         12          0          3         12          0         31         38         27         54         84         24       77.6       81.1       74.4       83.8      101.0       69.8      30.06      30.12      30.00      29.38      29.38      29.38       85.9      101.8       74.5
7/3/2006          248        359          0          1         13          0          3         14          0         32         38         27         60         88         27       78.3       82.7       74.7       83.7      101.0       70.9      30.04      30.11      29.96      29.39      29.43      29.38       87.0      103.3       76.0
7/4/2006          180        359          0          1         25          0          3         25          0         35         44         29         72         89         37       77.6       79.1       76.2       79.5       96.1       71.6      29.96      30.02      29.89      29.44      29.48      29.43       84.0      101.3       76.9
7/5/2006            0        359          0          0          6          0          1          6          0         43         49         38         88         96         77       77.4       78.2       76.5       74.6       77.2       72.5      29.91      29.96      29.86      29.84      30.44      29.48       80.1       82.5       78.5
7/6/2006            0        359          0          2         17          0          6         17          0         41         52         32         63         96         27       77.8       79.6       75.8       76.2       88.6       63.5      30.00      30.08      29.92      30.44      30.44      30.44       78.6       87.2       67.1
7/7/2006            0        359          0          1         10          0          3         10          0         37         43         33         65         83         40       77.7       78.9       76.0       73.3       90.1       58.9      30.09      30.13      30.05      30.44      30.44      30.44       76.0       91.6       63.5
7/8/2006          158        359          3          1         11          0          2         11          0         37         40         34         62         84         35       77.9       79.5       75.8       77.8       90.7       64.5      30.04      30.12      29.96      30.44      30.44      30.44       80.4       93.3       69.1
7/9/2006            0        359          0          1         16          0          4         16          0         36         39         32         57         85         22       77.8       79.1       76.3       81.1       93.8       70.6      29.93      29.97      29.89      30.44      30.44      30.44       83.0       93.8       75.1
7/10/2006         248        359          0          1         21          0          4         21          0         38         41         33         69         85         43       77.3       78.0       76.5       79.3       92.5       71.8      29.93      29.97      29.89      30.46      30.49      30.44       83.4       98.5       74.8
7/11/2006         202        359          0          2         16          0          5         16          0         38         42         34         65         94         35       77.9       80.4       76.5       82.3       94.3       71.5      29.97      30.02      29.92      30.49      30.49      30.49       86.0       97.8       77.2
7/12/2006         248        359          0          2         17          0          5         19          0         33         36         29         56         77         34       83.1       88.2       78.0       84.6       97.1       72.5      29.96      30.03      29.89      30.49      30.49      30.49       87.6      101.1       75.9
7/13/2006         248        359          0          1         16          0          4         16          0         33         36         28         61         81         41       83.5       86.7       81.0       84.2       93.8       75.1      29.94      29.99      29.87      30.49      30.49      30.49       88.4      100.1       78.9
7/14/2006         248        359          0          2         17          0          5         17          0         37         42         31         62         92         31       80.4       82.7       78.3       86.1       99.4       73.0      29.91      29.97      29.86      30.49      30.49      30.49       91.2      105.0       78.8
7/15/2006           0        359          0          2         16          0          4         16          0         35         39         32         61         89         30       81.1       83.9       78.3       86.0      100.7       74.6      29.96      30.00      29.92      30.49      30.49      30.49       90.5      107.0       79.8
7/16/2006           0        359          0          1         14          0          5         17          0         32         37         28         52         80         22       81.6       85.9       78.3       86.9      101.2       75.8      29.94      30.00      29.87      30.49      30.49      30.49       89.5      106.0       77.9
7/17/2006         158        359          0          1         10          0          3         10          0         32         36         28         55         78         29       82.3       85.5       78.5       85.6      100.2       70.4      29.89      29.95      29.82      30.49      30.49      30.49       89.7      105.7       74.2
7/18/2006           0        359          0          1         12          0          3         12          0         33         38         28         57         76         29       81.5       84.5       78.5       87.9      102.3       76.3      29.87      29.93      29.82      30.49      30.49      30.49       92.9      112.7       79.9
7/19/2006         158        359          0          1         11          0          3         12          0         33         37         30         54         78         27       81.8       85.1       77.6       87.8      102.5       75.8      29.89      29.95      29.83      30.49      30.49      30.49       91.6      106.4       79.6
7/20/2006         158        359          0          1         19          0          3         19          0         32         36         28         58         86         27       82.2       84.1       78.9       85.2      102.0       72.1      29.94      30.00      29.88      30.49      30.49      30.49       88.8      104.9       77.0
7/21/2006         248        359          0          2         19          0          5         19          0         32        100         28         53         78         26       81.8       85.3       79.5       87.9      102.8       76.3      29.86      29.93      29.77      30.49      30.49      30.49       91.1      104.7       80.0
7/22/2006           0        359          0          2         16          0          5         17          0         31         33         28         73         96         49       80.1       81.3       78.2       78.3       91.6       70.4      29.82      29.92      29.77      30.82      30.94      30.49       82.8       98.4       74.4
7/23/2006           0        359          0          2         14          0          6         14          0         29         33         26         58         87         26       82.0       85.1       79.6       78.5       93.8       64.3      29.84      29.88      29.80      30.94      30.94      30.94       80.2       92.1       69.5
7/24/2006         158        359          0          1          9          0          3         11          0         28         30         25         53         83         25       82.3       84.9       79.3       80.9       96.3       64.7      29.86      29.91      29.82      30.94      30.94      30.94       82.0       95.1       69.2
7/25/2006         248        359          0          1         13          0          5         13          0         27         30         25         51         85         22       81.6       83.5       79.1       83.5       97.8       68.4      29.89      29.94      29.86      30.94      30.94      30.94       84.7       96.5       73.0
7/26/2006         248        359          0          2         18          0          6         18          0         29         32         26         61         79         41       81.0       82.3       79.5       82.9       92.7       74.4      29.90      29.95      29.85      30.94      30.94      30.94       86.2       96.5       78.0
7/27/2006         180        359          0          1         12          0          4         13          0         30         33         27         62         81         37       80.6       82.1       79.5       83.3       94.0       75.6      29.94      29.99      29.89      30.94      30.94      30.94       86.7       99.3       79.8
7/28/2006         202        359          0          2         14          0          6         14          0         31         35         29         67         76         49       80.4       81.7       79.3       82.0       91.0       76.5      30.00      30.04      29.95      30.94      30.94      30.94       85.9       97.5       79.6
7/29/2006         180        359          0          1         14          0          2         14          0         32         38         29         82         95         66       82.1       86.1       79.1       76.1       84.1       70.9      30.00      30.06      29.94      31.05      31.21      30.94       81.0       89.8       76.7
7/30/2006         248        359          0          1         11          0          3         11          0         32         35         28         76         97         37       80.5       82.1       78.7       81.3       98.5       70.6      29.88      29.95      29.79      31.24      31.33      31.21       88.0      107.9       77.2
7/31/2006         248        359          0          1         21          0          3         21          0         31         35         28         72         91         38       79.7       81.7       77.6       80.8       98.7       71.8      29.88      29.91      29.83      31.34      31.35      31.33       86.1      108.2       77.3
8/1/2006          248        359          0          1         11          0          3         11          0         32         34         28         67         97         36       81.4       84.9       78.0       84.4       99.0       71.3      29.94      30.01      29.89      31.35      31.35      31.35       90.2      108.3       77.7
8/2/2006          248        359          0          1         16          0          4         16          0         35         40         30         59         84         31       80.7       82.9       79.3       86.9      101.2       75.4      29.92      29.99      29.86      31.35      31.35      31.35       91.6      106.8       79.9
8/3/2006          248        359          0          1         16          0          4         16          0         34         37         31         51         82         22       81.2       83.5       78.9       87.8      103.1       74.9      29.89      29.94      29.83      31.35      31.35      31.35       90.2      105.8       79.1
8/4/2006            0        359          0          1         26          0          4         33          0         33         38         30         62         85         27       79.5       81.9       78.0       81.2      103.1       70.9      29.90      29.94      29.87      31.35      31.35      31.35       84.0      106.5       75.1
8/5/2006            0        359          0          1         11          0          3         11          0         35         37         33         64         95         30       80.4       83.3       78.2       83.8       99.4       69.9      29.87      29.91      29.80      31.35      31.35      31.35       88.4      104.0       75.8
8/6/2006          158        325         90          2         13          0          4         13          0         35         40         31         59         89         29       80.6       84.1       78.2       85.9       99.4       73.9      29.95      30.01      29.87      31.35      31.35      31.35       89.7      104.6       79.0
8/7/2006          248        359          0          1         13          0          3         14          0         32         35         30         54         81         24       81.5       83.5       79.3       86.9      103.6       73.0      30.03      30.11      29.98      31.35      31.35      31.35       90.1      105.3       77.2
8/8/2006            0        359          0          1         16          0          3         16          0         33         36         30         60         88         27       80.8       82.1       79.3       86.2      105.4       73.5      30.00      30.06      29.93      31.35      31.35      31.35       90.6      110.7       78.7
8/9/2006          180        359          0          1         11          0          3         11          0         33         36         31         65         93         33       81.2       82.7       79.3       85.4      102.3       74.0      29.92      29.98      29.84      31.36      31.44      31.35       90.8      114.0       79.2
8/10/2006         158        359          0          1         28          0          3         28          0         33         37         31         76         96         31       80.4       82.1       79.1       81.1      103.1       71.6      29.84      29.90      29.76      31.57      32.43      31.44       86.5      112.8       77.5
8/11/2006         248        359          0          1         12          0          2         12          0         34         37         33         86         98         64       81.2       82.9       79.5       76.7       84.9       70.9      29.79      29.85      29.75      32.46      32.47      32.43       82.4       91.4       77.5
8/12/2006           0        359          0          1         12          0          4         12          0         34         43         31         73         94         41       80.7       83.1       78.5       81.0       95.9       71.8      29.81      29.86      29.76      32.47      32.47      32.47       86.2      102.5       77.7
8/13/2006         158        359          0          1          8          0          3          8          0         33         37         31         79         92         59       80.4       81.3       78.5       78.2       87.0       73.2      29.91      29.97      29.84      32.47      32.47      32.47       83.2       93.9       78.5
8/14/2006         158        359          0          1         12          0          3         12          0         34         37         30         68         96         35       81.9       83.1       80.6       84.0       98.0       71.8      29.89      29.95      29.80      32.47      32.47      32.47       89.7      105.6       77.7
8/15/2006           0        359          0          2         14          0          5         14          0         32         34         28         65         89         38       81.5       82.7       79.6       84.7       99.4       74.9      29.87      29.93      29.83      32.47      32.47      32.47       89.9      110.2       78.5
8/16/2006           0        359          0          1         11          0          3         11          0         32         35         29         65         91         40       80.5       83.9       77.4       81.1       95.6       66.4      29.93      29.97      29.89      32.47      32.47      32.47       85.5      101.9       72.0
8/17/2006         158        359          0          1         10          0          2         10          0         35         38         32         66         89         44       79.2       80.0       77.6       83.4       95.6       71.8      29.95      30.00      29.90      32.47      32.47      32.47       89.2      105.2       75.9
8/18/2006         158        357          0          1         11          0          3         11          0         35         38         31         63         91         32       78.7       79.5       77.4       84.8       98.0       74.0      29.94      30.01      29.89      32.47      32.47      32.47       89.0      104.9       79.6
8/19/2006           0        359          0          1         11          0          3         11          0         31         35         29         60         91         31       80.6       82.5       77.4       84.9       99.7       72.3      29.89      29.97      29.82      32.47      32.47      32.47       88.9      103.6       77.8
8/20/2006         248        359          0          1         16          0          3         17          0         31         34         28         63         88         32       80.1       81.3       78.7       84.1      101.7       73.2      29.88      29.92      29.84      32.47      32.47      32.47       88.3      108.6       78.4
8/21/2006         180        359          0          1         11          0          3         12          0         32         35         27         73         90         38       79.8       81.9       78.5       81.5       99.4       73.0      29.94      29.98      29.89      32.47      32.47      32.47       86.8      107.9       78.5
8/22/2006           0        359          0          1         13          0          3         14          0         33         36         31         79         94         47       81.2       83.3       79.6       79.8       94.3       71.1      29.97      30.01      29.92      32.56      32.68      32.47       85.9      103.1       76.3
8/23/2006           0        359          0          1         11          0          3         11          0         32         35         28         59         90         22       81.4       83.3       79.1       80.2       97.3       67.3      29.91      29.98      29.83      32.68      32.68      32.68       82.1       96.3       72.8
8/24/2006         180        359          0          1         10          0          2         10          0         29         33         25         55         87         23       81.8       83.7       80.2       79.9       98.7       64.3      29.82      29.87      29.75      32.68      32.68      32.68       81.3       97.3       69.2
8/25/2006         158        359          0          1         10          0          3         10          0         29         31         26         55         87         23       81.9       83.9       79.1       82.6      101.2       66.4      29.82      29.85      29.78      32.68      32.68      32.68       85.0      101.2       70.5
8/26/2006         158        356          0          1         12          0          4         12          0         30         34         28         60         84         36       81.9       84.3       79.1       85.6       98.0       75.1      29.86      29.92      29.80      32.68      32.68      32.68       89.9      103.7       79.7
8/27/2006         158        347         49          1         12          0          4         12          0         30         34         25         66         87         42       80.7       82.3       79.3       83.9       95.9       74.4      29.86      29.92      29.81      32.68      32.71      32.68       89.0      103.8       79.5
8/28/2006         248        359          0          2         19          0          5         19          0         31         34         28         68         95         39       80.4       81.7       78.3       83.8       95.4       75.1      29.80      29.86      29.72      32.78      33.43      32.71       89.0      102.3       80.5
8/29/2006         248        359          0          1         17          0          2         17          0         31         37         27         87         97         51       79.9       83.1       78.2       77.3       90.5       72.7      29.78      29.81      29.74      33.52      33.61      33.43       83.2       99.4       79.3
8/30/2006         338        359          0          1          8          0          3          8          0         32         35         29         79         96         57       82.7       84.7       79.8       75.6       83.6       69.9      29.79      29.83      29.76      33.61      33.61      33.61       80.0       87.1       74.0
8/31/2006           0        359          0          2         13          0          5         14          0         30         34         28         68         93         36       81.9       83.7       80.0       75.9       90.3       64.3      29.80      29.84      29.76      33.61      33.61      33.61       79.0       91.8       70.1
9/1/2006            0        359          0          2         13          0          5         13          0         30         35         26         74         96         45       82.2       84.1       80.2       76.8       90.1       67.4      29.82      29.85      29.78      33.61      33.61      33.61       81.0       94.9       73.3
9/2/2006            0        359          0          2         13          0          6         14          0         29         31         26         68         93         38       81.9       85.5       78.5       75.5       90.5       65.5      29.88      29.94      29.83      33.61      33.61      33.61       78.6       91.5       70.8
9/3/2006            0        359          0          2         12          0          5         12          0         29         38         26         67         94         35       82.4       84.9       80.2       69.6       89.9       59.6      29.93      29.99      29.89      33.61      33.61      33.61       72.5       89.6       -2.2
9/4/2006            0        359          0          2         12          0          4         12          0         30         33         27         65         94         31       82.1       85.1       79.6       76.0       93.6       62.0      29.92      29.96      29.87      33.61      33.61      33.61       78.8       94.4       67.8
9/5/2006            0        359          0          1         12          0          4         12          0         29         31         25         61         82         28       82.7       84.3       80.6       74.1       91.4       64.7      29.93      29.99      29.86      33.61      33.61      33.61       76.0       89.1       69.1
9/6/2006            0        359          0          1         11          0          3         11          0         28         30         26         60         91         31       82.8       85.3       80.2       73.8       88.8       61.3      29.93      29.97      29.88      33.61      33.61      33.61       75.6       87.4       65.7
9/7/2006          158        359          0          1         11          0          2         11          0         28         30         25         59         89         27       82.8       85.5       80.0       75.6       92.7       60.1      29.90      29.96      29.83      33.61      33.61      33.61       77.2       90.7       65.4
9/8/2006          158        359          0          1         16          0          3         16          0         28         31         25         66         91         38       81.9       84.3       79.6       76.5       89.9       66.0      29.93      29.99      29.88      33.61      33.62      33.61       79.2       90.6       71.4
9/9/2006          158        359          0          1         16          0          3         16          0         32         45         26         70         88         39       82.8       87.2       80.2       75.4       89.7       66.9      29.93      29.98      29.89      33.63      33.63      33.62       78.6       92.0       71.7
9/10/2006         158        359          0          1         10          0          2         10          0         29         32         25         63         93         32       82.2       84.5       78.7       79.2       93.6       67.6      29.92      29.97      29.86      33.63      33.63      33.63       82.1       95.6       73.1
9/11/2006         158        320         42          2         13          0          5         14          0         29         31         25         58         82         36       79.7       81.7       78.3       79.9       91.6       69.4      29.93      30.00      29.88      33.63      33.63      33.63       81.8       92.7       73.6
9/12/2006         158        274         24          1         12          0          4         12          0         32         39         28         85         95         56       83.0       86.5       80.0       70.9       78.6       67.3      29.91      29.96      29.86      33.83      33.96      33.63       75.9       80.0       73.4
9/13/2006           0        359          0          1         11          0          4         11          0         32         38         26         71         95         34       84.2       86.5       80.4       72.2       85.3       61.8      29.82      29.86      29.76      33.96      33.96      33.96       75.4       84.1       66.3
9/14/2006           0        359          0          1         12          0          3         12          0         31         38         28         72         96         42       83.9       85.3       79.8       66.9       81.8       55.1      29.90      29.94      29.83      33.96      33.96      33.96       70.3       81.8       61.2
9/15/2006         180        359          0          1          8          0          2          8          0         37         48         28         66         98         27       79.6       86.5       74.4       69.4       86.7       55.0      29.96      30.02      29.92      33.96      33.96      33.96       72.0       86.0       61.1
9/16/2006         158        359          0          1         11          0          2         11          0         37         48         27         62         98         25       80.1       84.9       75.3       72.7       92.5       56.0      29.96      30.04      29.89      33.96      33.96      33.96       74.7       90.4       61.9
9/17/2006         158        326          0          2         13          0          4         13          0         36         45         28         58         86         31       79.8       82.5       77.0       75.7       91.0       61.0      29.85      29.94      29.74      33.96      33.96      33.96       77.4       89.9       65.5
9/18/2006         158        359          0          2         16          0          5         17          0         33         50         29         80         97         59       82.3       83.7       80.4       74.6       82.2       66.6      29.74      29.83      29.69      34.33      34.86      33.96       78.9       85.9       72.2
9/19/2006           0        359          0          2         16          0          5         16          0         39         49         27         63         94         27       78.8       86.5       73.3       68.5       83.6       56.5      29.88      29.94      29.82      34.86      34.86      34.86       70.9       82.1       61.3
9/20/2006           0        359          0          2         12          0          5         13          0         33         42         23         60         92         24       74.7       81.3       69.2       62.9       80.1       49.5      29.96      30.03      29.91      34.86      34.86      34.86       65.0       79.0       55.0
9/21/2006         158        359          0          2         13          0          4         14          0         31         36         26         57         84         27       77.3       82.7       72.1       64.8       80.5       49.6      29.88      29.97      29.79      34.86      34.86      34.86       66.6       79.6       54.1
9/22/2006         158        356         37          4         20          0         10         22          0         48         61         33         75         89         56       81.7       85.7       79.3       75.7       88.6       65.6      29.76      29.81      29.70      34.89      34.90      34.86       79.9       95.0       69.5
9/23/2006         180        359          0          5         22          0         11         25          0         36         40         32         75         96         49       80.9       82.3       79.3       79.1       91.4       68.6      29.80      29.85      29.74      35.19      36.24      34.90       84.0       98.1       74.7
9/24/2006           0        359          0          1         12          0          3         12          0         34         38         30         77         98         41       82.4       83.3       81.3       69.6       79.6       58.3      29.86      29.97      29.78      36.51      36.57      36.24       73.8       80.5       63.4
9/25/2006           0        359          0          1         11          0          3         11          0         31         34         27         68         96         35       82.9       84.1       80.4       64.8       80.9       53.3      29.99      30.04      29.96      36.57      36.57      36.57       67.9       80.4       59.1
9/26/2006         248        359          0          1          8          0          2          8          0         31         36         28         67         97         29       83.5       86.3       80.6       64.6       82.8       49.5      29.99      30.06      29.92      36.57      36.57      36.57       67.5       81.2       55.5
9/27/2006         248        359          0          2         18          0          5         18          0         35         42         27         58         88         31       78.7       82.9       74.0       70.7       85.7       55.7      29.85      29.93      29.77      36.57      36.57      36.57       72.3       83.9       60.9
9/28/2006           0        359          0          2         20          0          6         20          0         31         36         26         68         90         35       81.0       83.9       72.5       65.0       75.8       49.8      29.83      29.97      29.74      36.59      36.59      36.57       67.9       76.4       55.1
9/29/2006         248        359          0          1         11          0          2         11          0         30         36         23         66         97         26       76.7       84.7       72.1       57.9       75.6       44.3      29.96      30.05      29.89      36.59      36.59      36.59       60.8       74.7       50.2
9/30/2006         180        359          0          2         19          0          4         19          0         33         44         29         63         85         37       81.2       85.1       78.2       67.4       82.4       52.5      29.91      29.96      29.86      36.59      36.59      36.59       69.7       81.9       56.8
10/1/2006           0        359          0          1          8          0          2         10          0         40         53         25         59         90         21       81.8       88.2       79.3       75.3       93.4       59.6      29.99      30.07      29.85      36.59      36.59      36.59       77.0       90.8       62.9
10/2/2006         158        270          0          0          7          0          1          7          0         33         40         29         69         93         36       80.7       82.9       78.5       66.9       83.2       53.3      30.10      30.15      30.07      36.59      36.59      36.59       69.8       82.9       58.5
10/3/2006         158        292          0          0          7          0          1          7          0         41         52         30         72         98         36       78.4       84.5       73.3       71.8       91.6       56.9      30.09      30.16      30.04      36.59      36.59      36.59       75.5       93.1       62.9
10/5/2006           0        359          0          1         14          0          4         18          0         38         44         33         75         97         35       81.5       84.7       78.7       72.2       92.9       62.4      30.01      30.07      29.95      36.62      36.67      36.59       76.3       94.1       67.5
10/6/2006           0        359          0          3         18          0          8         18          0         34         44         19         59         86         22       76.5       84.9       71.4       64.3       79.6       50.5      30.11      30.17      30.05      36.67      36.67      36.67       66.4       78.5       53.7
10/7/2006           0        359          0          1         12          0          3         12          0         35         44         28         61         89         25       70.7       80.0       63.0       60.6       81.8       45.1      30.11      30.18      30.04      36.67      36.67      36.67       62.8       80.4       50.2
10/8/2006         158        359          0          1         10          0          2         10          0         35         38         29         68         89         37       77.8       86.3       73.0       62.7       79.8       50.1      30.06      30.12      30.01      36.67      36.67      36.67       65.6       79.7       55.3
10/9/2006         158        359          0          0          8          0          1          8          0         43         52         37         71         94         41       76.3       84.1       69.1       66.0       84.0       51.7      30.04      30.11      29.98      36.67      36.67      36.67       69.3       83.7       57.3
10/10/2006        248        359          0          1         10          0          2         10          0         44         54         37         70         97         38       77.0       83.1       70.2       68.1       84.1       54.2      29.90      29.99      29.73      36.67      36.67      36.67       71.2       83.4       60.3
10/11/2006        248        359          0          3         20          0          7         21          0         44         51         32         67         85         47       77.9       81.1       76.3       68.6       77.7       56.6      29.66      29.76      29.56      36.67      36.67      36.67       71.3       79.2       59.4
10/12/2006          0        359          0          1         14          0          4         14          0         28         35         22         61         86         30       75.7       77.6       74.0       52.5       63.9       44.1      29.84      29.93      29.70      36.67      36.67      36.67       54.7       63.4       47.0
10/13/2006        248        359          0          1         13          0          3         13          0         23         28         16         55         91         18       71.9       74.9       68.4       50.5       67.9       35.6      29.95      30.02      29.89      36.67      36.67      36.67       52.2       66.5       40.8
10/14/2006          0        359          0          1         13          0          3         14          0         21         27         14         50         83         17       74.4       82.1       70.4       54.3       75.6       40.1      30.01      30.07      29.94      36.67      36.67      36.67       55.6       74.1       44.6
10/15/2006        158        359          0          0         12          0          2         12          0         21         24         19         45         76         20       75.0       79.1       71.1       57.0       70.8       38.5      30.01      30.07      29.94      36.67      36.67      36.67       57.6       69.6       41.8
10/16/2006        135        359          0          3         32          0          9         32          0         31         43         18         74         94         31       75.9       78.3       74.0       57.1       63.4       50.7      29.79      29.95      29.57      37.05      37.60      36.67       60.9       66.5       56.2
10/17/2006        158        359          0          1         27          0          4         27          0         44         48         41         86         99         50       79.8       84.1       75.4       68.8       83.8       60.9      29.61      29.74      29.51      38.36      38.43      37.60       74.1       85.2       66.5
10/18/2006        158        224          0          0          6          0          1          7          0         52         61         44         85         99         52       78.8       83.7       74.7       68.4       85.5       60.7      29.78      29.85      29.74      38.44      38.45      38.43       73.6       88.2       67.1
10/19/2006        338        359          0          1         16          0          3         18          0         54         67         39         92         98         87       75.5       79.5       70.9       62.3       67.8       47.3      29.71      29.81      29.59      38.82      39.29      38.45       68.2       74.5       53.0
10/20/2006          0        359          0          1         14          0          4         16          0         35         42         32         77         91         41       71.3       74.2       69.2       47.8       62.6       42.2      29.89      29.97      29.80      39.30      39.30      39.29       51.8       62.7       47.8
10/21/2006        158        357          0          1          8          0          2          8          0         31         35         26         68         96         28       72.4       78.9       67.9       52.1       69.1       36.0      29.89      29.97      29.82      39.30      39.30      39.30       55.2       68.6       41.9
10/22/2006        338        359          0          1         14          0          3         14          0         32         36         26         74         88         58       73.3       77.2       69.7       51.0       57.2       38.5      29.99      30.12      29.84      39.30      39.30      39.30       54.5       60.4       43.1
10/23/2006        338        359          0          1         17          0          4         17          0         25         28         21         63         91         27       69.0       74.4       64.8       46.0       62.1       32.5      30.11      30.18      30.03      39.31      39.31      39.30       48.5       61.2       38.0
10/24/2006          0        359          0          1         13          0          3         13          0         23         27         19         57         87         21       71.0       75.3       67.7       47.6       65.0       34.4      30.12      30.19      30.03      39.31      39.31      39.31       49.3       63.7       39.0
10/25/2006        158        271          0          0          7          0          2          7          0         25         32         21         67         87         41       71.5       74.7       69.6       47.8       57.5       37.5      30.13      30.18      30.09      39.31      39.36      39.31       50.4       58.0       41.2
10/26/2006        158        247         75          1         16          0          4         16          0         34         40         29         84         96         63       72.3       75.4       69.9       51.6       54.4       48.2      29.99      30.09      29.87      39.45      39.67      39.36       56.5       60.7       53.0
10/27/2006        158        359          0          3         24          0          8         24          0         41         48         32         84         98         34       74.4       79.3       71.8       60.1       73.2       49.8      29.58      29.87      29.39      40.14      40.37      39.67       65.0       75.4       55.0
10/28/2006        338        359          0          2         17          0          6         17          0         30         35         23         66         90         27       73.6       79.3       70.8       53.3       70.1       43.1      29.86      29.97      29.66      40.38      40.38      40.37       56.1       69.4       47.7
10/29/2006        248        357          0          1         16          0          3         16          0         30         34         26         66         95         28       74.5       81.1       69.6       56.4       77.7       39.1      29.98      30.03      29.95      40.38      40.38      40.38       59.3       76.9       44.7
10/30/2006        158        271          0          1         14          0          3         14          0         31         34         29         64         97         32       76.0       78.7       73.0       59.0       73.9       44.9      29.98      30.05      29.91      40.38      40.38      40.38       61.5       73.4       50.8
10/31/2006        158        356          0          1         18          0          4         18          0         37         43         30         79         97         57       78.3       80.8       75.8       62.2       75.6       55.1      29.95      29.98      29.88      40.48      40.63      40.38       66.4       77.3       58.3
11/1/2006           0        359          0          2         17          0          4         17          0         39         46         28         92         99         75       76.9       79.5       73.5       55.5       65.0       41.9      29.98      30.14      29.90      40.70      40.77      40.63       61.5       70.9       45.5
11/2/2006           0        359          0          3         17          0          7         18          0         21         28         16         52         76         22       70.7       73.7       68.0       43.7       60.1       31.2      30.27      30.37      30.13      40.77      40.77      40.77       44.9       59.0       34.8
11/3/2006           0        359          0          1         13          0          3         13          0         18         21         14         51         80         18       71.7       78.3       69.6       42.6       63.1       27.5      30.39      30.46      30.34      40.77      40.77      40.77       43.8       61.7       31.5
11/4/2006         158        291          0          1         11          0          2         12          0         20         23         18         53         76         23       73.0       78.9       69.9       46.2       63.5       31.3      30.32      30.40      30.26      40.77      40.77      40.77       47.5       62.5       34.3
11/5/2006         135        344          1          1         11          0          2         11          0         24         27         18         54         70         36       73.6       78.3       69.1       53.1       69.1       40.8      30.24      30.33      30.16      40.77      40.77      40.77       54.4       68.9       43.2
11/6/2006         135        346          0          1         12          0          3         13          0         30         39         24         71         97         49       74.1       76.2       71.8       56.9       68.4       48.8      30.00      30.16      29.82      41.07      42.52      40.77       60.1       69.8       51.2
11/7/2006         248        359          0          1         16          0          4         16          0         39         41         38         93         99         75       73.3       75.3       72.3       54.5       58.4       52.9      29.75      29.82      29.69      42.99      43.10      42.52       60.6       63.6       58.9
11/8/2006         270        359          0          1         12          0          3         12          0         37         40         34         79         96         47       74.2       76.9       71.8       56.9       69.4       48.5      29.69      29.75      29.65      43.10      43.10      43.10       61.1       70.2       54.7
11/9/2006         248        329          0          1         12          0          3         13          0         37         40         34         76         99         41       76.4       82.7       71.8       61.8       81.2       46.7      29.75      29.81      29.70      43.10      43.10      43.10       65.7       81.0       53.3
11/10/2006        158        294          0          2         17          0          5         17          0         39         43         37         75         99         47       78.7       82.1       75.6       65.1       77.6       51.3      29.83      29.91      29.78      43.11      43.11      43.10       68.8       78.6       57.9
11/11/2006          0        359          0          3         19          0          9         19          0         32         44         26         78         96         67       75.2       81.5       71.4       50.4       68.4       42.8      30.02      30.19      29.76      43.34      43.37      43.11       54.3       71.8       45.9
11/12/2006          0        359          0          1         10          0          4         10          0         27         29         24         65         88         35       71.7       76.2       68.9       47.2       62.6       35.5      30.15      30.23      30.03      43.37      43.37      43.37       49.7       62.4       40.7
11/13/2006        248        359          0          0         11          0          1         11          0         27         31         22         77         96         44       70.1       72.5       67.9       43.8       60.5       30.1      29.98      30.07      29.90      43.37      43.37      43.37       47.8       61.0       35.7
11/14/2006        112        359          0          1         11          0          2         11          0         30         35         26         82         97         53       72.4       76.5       69.7       49.4       60.4       36.3      29.76      29.90      29.57      43.45      43.87      43.37       54.1       62.5       42.2
11/15/2006        135        357          0          3         21          0          7         21          0         41         48         35         92         98         73       74.0       74.9       72.6       58.3       63.9       52.3      29.31      29.57      29.20      44.69      45.15      43.87       64.3       69.8       56.1
11/16/2006        270        359          0          4         25          0         10         26          0         34         37         31         84         95         76       68.1       72.6       66.2       44.4       52.3       39.5      29.60      29.92      29.26      45.23      45.26      45.15       49.2       56.5       44.4
11/17/2006        180        346          0          0          7          0          1          7          0         30         33         28         79         98         39       69.4       71.8       67.7       42.4       56.9       32.2      29.99      30.03      29.92      45.27      45.27      45.26       46.7       57.2       38.3
11/18/2006        338        359          0          2         14          0          4         14          0         28         32         24         71         98         37       71.3       74.2       69.4       47.6       64.7       35.5      29.99      30.06      29.93      45.27      45.27      45.27       50.9       64.5       41.6
11/19/2006        338        359          0          2         13          0          6         13          0         24         28         22         65         83         49       69.8       71.1       68.7       41.0       46.0       33.8      30.15      30.19      30.06      45.27      45.27      45.27       43.4       47.0       38.2
11/20/2006          0        359          0          3         18          0          7         19          0         21         24         18         58         85         26       69.9       72.1       68.4       40.6       54.8       30.4      30.26      30.35      30.18      45.27      45.27      45.27       42.5       53.9       34.1
11/21/2006        338        359          0          2         13          0          4         13          0         22         27         19         58         90         23       71.4       75.4       68.4       41.3       62.1       26.0      30.31      30.42      30.19      45.27      45.27      45.27       43.2       61.0       31.0
11/22/2006          0        359          0          2         12          0          4         13          0         24         27         22         50         80         16       74.0       76.3       72.5       45.8       68.9       29.3      30.16      30.22      30.11      45.27      45.27      45.27       46.9       67.5       33.5
11/23/2006          0        359          0          1          9          0          2         10          0         24         28         21         49         86         12       74.1       75.4       72.6       48.1       76.5       28.7      30.14      30.19      30.09      45.27      45.27      45.27       49.2       74.7       33.1
11/24/2006        180        329          0          0          8          0          1          8          0         23         26         20         55         86         16       74.9       79.5       72.1       50.1       76.1       31.9      30.12      30.18      30.07      45.27      45.27      45.27       51.7       74.6       36.3
11/25/2006        158        265          0          1         12          0          2         12          0         26         29         23         67         96         31       75.7       79.3       71.6       53.5       74.6       37.2      30.15      30.22      30.11      45.27      45.27      45.27       56.4       74.1       42.7
11/26/2006        158        287          0          1         12          0          2         12          0         27         30         24         68         99         32       76.5       79.3       73.9       54.0       72.0       41.2      30.20      30.28      30.15      45.27      45.27      45.27       57.1       71.5       47.6
11/27/2006        158        263          0          1          9          0          2         10          0         27         30         24         64         94         24       76.0       77.6       74.4       54.5       72.5       40.2      30.18      30.26      30.09      45.27      45.27      45.27       57.0       71.4       45.7
11/28/2006        158        256          0          1         15          0          4         17          0         32         37         29         77         87         60       75.2       78.0       73.7       61.0       72.7       50.1      30.07      30.13      30.01      45.27      45.27      45.27       64.8       74.5       54.2
11/29/2006        158        277         73          2         17          0          5         17          0         37         41         35         86         98         66       77.6       80.2       76.2       64.9       72.7       58.9      30.03      30.10      29.96      45.28      45.31      45.27       70.0       75.5       64.9
11/30/2006        158        347         27          4         30          0         10         30          0         42         45         38         82         93         67       78.9       81.5       77.8       67.9       73.9       59.3      29.82      29.96      29.58      45.34      45.70      45.31       72.5       76.6       63.7
12/1/2006         270        359          0          6         34          0         13         34          0         30         43         23         64         84         40       74.4       80.2       72.5       39.2       59.3       29.4      30.03      30.26      29.63      45.71      45.71      45.70       41.6       63.8       33.2
12/2/2006           0        359          0          2         10          0          4         11          0         24         27         22         62         85         31       73.7       75.8       71.6       38.1       51.3       25.8      30.30      30.36      30.24      45.71      45.71      45.71       40.2       51.1       30.6
12/3/2006           0        359          0          4         19          0          8         20          0         24         26         20         53         74         29       74.5       75.3       74.0       40.1       55.6       27.5      30.36      30.51      30.26      45.71      45.71      45.71       41.3       54.9       28.7
12/4/2006           0        359          0          2         13          0          4         13          0         20         22         18         51         70         22       73.3       75.8       72.3       30.5       45.5       19.4      30.47      30.56      30.39      45.71      45.71      45.71       31.5       44.3       22.2
12/5/2006         248        353          0          0          8          0          2          8          0         20         23         17         58         85         27       74.3       75.3       73.7       36.6       55.0       22.1      30.33      30.42      30.20      45.71      45.71      45.71       38.4       54.1       25.5
12/6/2006         225        323          0          1         14          0          3         14          0         20         22         19         54         84         22       74.8       77.6       73.9       40.0       52.3       28.5      30.16      30.21      30.10      45.71      45.71      45.71       41.4       51.5       32.3
12/7/2006           0        359          0          5         26          0          9         26          0         19         22         16         55         89         24       74.3       75.4       73.3       32.6       48.9       18.8      30.40      30.61      30.16      45.71      45.71      45.71       34.1       49.5       19.2
12/8/2006           0        359          0          1         14          0          3         14          0         15         18         13         46         71         20       73.5       76.0       72.5       24.9       41.8       12.8      30.60      30.68      30.52      45.71      45.71      45.71       25.5       40.4       15.6
12/9/2006         180        359          0          0          7          0          1          7          0         16         20         12         49         79         17       75.5       78.7       73.3       32.8       52.3       17.7      30.46      30.53      30.39      45.71      45.71      45.71       33.9       50.8       20.6
12/10/2006        158        261          0          1         11          0          2         13          0         18         22         16         49         79         18       75.6       78.3       74.2       40.8       56.6       27.3      30.37      30.44      30.31      45.71      45.71      45.71       41.7       55.2       30.6
12/11/2006        112        285         65          2         18          0          4         18          0         22         28         18         60         78         44       76.0       77.8       74.9       52.4       69.4       35.2      30.27      30.34      30.18      45.71      45.71      45.71       54.3       69.7       38.6
12/12/2006        112        357          0          1          8          0          2          8          0         28         31         25         87         98         72       75.5       77.4       74.6       55.6       57.2       53.8      30.10      30.18      29.98      45.87      46.14      45.71       60.9       64.1       57.2
12/13/2006        202        357          0          1          8          0          2          8          0         30         32         28         83         99         40       76.1       77.6       74.6       55.8       70.6       41.9      30.11      30.16      30.06      46.17      46.19      46.14       60.7       71.0       47.8
12/14/2006        180        359          0          1         13          0          3         14          0         30         32         28         83         99         45       74.9       76.7       73.3       51.3       67.1       38.8      29.98      30.06      29.87      46.19      46.20      46.19       56.1       67.5       45.0
12/15/2006        248        356          0          1         11          0          3         11          0         30         32         28         80         99         41       74.9       76.5       73.5       52.0       69.1       41.3      29.92      29.97      29.87      46.20      46.20      46.20       56.5       69.4       48.0
12/16/2006        158        261          0          1         13          0          2         13          0         29         33         27         77         99         36       76.3       79.1       73.5       53.0       71.1       39.3      30.02      30.08      29.97      46.20      46.20      46.20       57.1       71.2       45.7
12/17/2006        158        305          0          1         12          0          2         12          0         31         35         28         69         98         35       76.2       80.4       73.3       56.0       74.9       42.5      30.11      30.19      30.07      46.20      46.20      46.20       59.2       74.5       48.4
12/18/2006        248        359          0          1         11          0          2         11          0         31         36         27         75         96         44       77.0       80.2       74.9       57.7       77.7       43.5      30.19      30.24      30.11      46.20      46.20      46.20       61.5       78.1       49.4
12/19/2006          0        359          0          1         10          0          2         10          0         34         37         32         86         99         71       76.3       78.3       75.4       53.4       61.0       44.9      30.25      30.33      30.20      46.20      46.20      46.20       58.5       64.2       48.6
12/20/2006        112        205          0          2         11          0          4         12          0         32         35         30         73         83         62       74.9       76.5       74.2       53.5       62.0       42.5      30.14      30.22      30.06      46.20      46.21      46.20       56.9       64.1       46.8
12/21/2006        112        223         55          2         13          0          6         13          0         36         40         33         84         93         76       75.9       78.5       74.9       57.5       61.3       55.6      30.03      30.10      29.89      46.25      46.36      46.21       62.3       65.4       60.3
12/22/2006        135        359          0          1         18          0          3         18          0         37         39         34         91         99         75       76.2       77.2       75.6       54.1       58.3       44.6      29.86      29.95      29.76      46.70      46.75      46.36       60.0       65.3       50.4
12/23/2006          0        359          0          1         11          0          2         11          0         31         34         28         74         98         35       74.4       76.3       73.2       45.9       63.5       33.7      30.05      30.11      29.95      46.76      46.76      46.75       49.6       63.4       39.8
12/24/2006          0        359          0          1          8          0          2          8          0         30         33         27         74         96         41       73.9       74.9       73.2       45.9       60.5       33.1      30.04      30.16      29.84      46.78      47.01      46.76       49.5       60.8       38.8
12/25/2006        112        359          0          4         25          0          9         27          0         33         39         29         92         98         82       74.1       74.6       73.5       47.9       55.3       38.3      29.56      29.84      29.41      47.41      47.55      47.01       53.9       62.2       43.7
12/26/2006        315        359          0          4         19          0          8         19          0         27         30         24         78         92         66       74.4       76.5       73.5       37.7       40.9       35.2      29.95      30.12      29.69      47.55      47.55      47.55       41.7       44.4       37.9
12/27/2006        112        359          0          1         11          0          2         11          0         25         28         23         66         94         38       73.6       75.6       72.1       39.0       52.3       26.7      30.14      30.20      30.10      47.55      47.55      47.55       41.7       52.5       32.0
12/28/2006        158        246         56          1         12          0          3         13          0         25         27         23         58         81         31       73.1       74.7       72.0       46.1       60.7       32.7      30.21      30.27      30.13      47.55      47.55      47.55       47.9       60.2       37.0
12/29/2006        112        195         23          2          8          0          4          8          0         29         34         26         62         78         47       75.4       79.6       72.6       56.2       68.4       49.4      30.29      30.39      30.22      47.55      47.55      47.55       58.3       69.0       51.1
12/30/2006        112        356          0          3         14          0          6         14          0         35         42         30         86         98         76       75.3       79.3       73.9       55.8       60.4       51.0      30.14      30.24      29.98      47.89      49.21      47.55       61.0       65.2       55.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/31/2006        248        359          1          3         19          0          8         19          0         37         42         32         77         98         38       76.2       77.4       75.1       58.9       66.4       47.0      29.89      29.98      29.83      49.62      49.70      49.21       63.0       69.5       51.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/1/2007          315        359          0          3         15          0          7         15          0         28         33         25         71         83         62       73.9       77.0       72.0       41.6       47.0       36.9      30.10      30.29      29.91       0.00       0.00       0.00       44.7       51.2       40.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/2/2007          112        359          0          1         11          0          2         11          0         26         29         24         73         93         46       74.3       76.9       73.3       39.9       54.5       28.2      30.29      30.34      30.25       0.00       0.00       0.00       43.3       55.1       33.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/3/2007          158        309          0          1         17          0          3         17          0         26         29         24         75         96         46       74.7       76.3       73.2       43.6       58.6       31.9      30.24      30.34      30.14       0.01       0.01       0.00       47.4       59.2       37.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/4/2007          112        359          1          1          6          0          3          6          0         30         35         26         93         99         86       74.9       76.0       74.2       53.0       59.2       39.5      29.98      30.14      29.77       0.24       1.17       0.01       59.1       66.2       45.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/5/2007          158        340         18          3         21          0          8         21          0         37         39         34         82         99         56       75.7       76.7       74.9       60.3       68.3       48.0      29.71      29.81      29.61       1.29       1.32       1.17       65.0       70.6       53.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/6/2007            0        359          0          1         10          0          3         10          0         36         38         34         78         97         51       75.7       77.6       74.2       55.9       68.9       47.4      29.95      30.04      29.81       1.32       1.32       1.32       60.0       70.2       53.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/7/2007          270        359          0          3         17          0          7         17          0         38         41         34         91         99         83       75.2       76.7       74.4       53.1       60.1       46.0      29.88      30.02      29.78       1.69       1.94       1.32       58.9       67.0       51.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/8/2007          315        359          0          2         17          0          7         17          0         32         37         28         57         90         26       74.2       75.3       73.7       44.0       54.4       33.4      30.09      30.16      29.96       1.94       1.94       1.94       45.7       53.7       37.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/9/2007          270        359          0          4         25          0         10         25          0         26         29         23         54         72         28       73.8       75.1       73.0       42.9       54.4       31.3      30.20      30.35      30.05       1.94       1.94       1.94       44.3       54.1       34.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/10/2007         112        356          0          1          8          0          3          8          0         23         25         18         53         85         23       73.5       74.6       72.8       38.1       49.8       26.1      30.36      30.44      30.29       1.94       1.94       1.94       39.5       48.9       30.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/11/2007         158        278         65          4         22          0          8         22          0         23         25         20         45         64         30       73.8       75.8       73.0       47.0       56.6       33.7      30.27      30.34      30.20       1.94       1.94       1.94       47.4       58.0       34.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/12/2007         158        287         86          3         17          0          7         17          0         29         33         24         69         76         58       75.2       79.1       73.9       59.8       66.4       55.1      30.24      30.31      30.19       1.94       1.94       1.94       62.6       68.2       58.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/13/2007         158        347          0          4         20          0          8         20          0         35         38         31         66         81         51       78.2       81.7       75.8       64.8       73.7       58.9      30.15      30.20      30.08       1.94       1.94       1.94       67.3       74.7       62.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/14/2007         158        280         76          3         20          0          7         20          0         37         39         34         67         77         55       79.0       80.8       78.0       64.8       70.6       59.5      30.06      30.15      29.94       1.94       1.94       1.94       67.4       72.0       63.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/15/2007         315        359          0          4         22          0          9         22          0         36         40         32         84         95         64       78.1       80.2       75.6       55.2       66.6       35.9      30.01      30.21      29.91       2.21       2.43       1.94       60.1       69.0       40.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/16/2007           0        359          0          4         16          0         10         16          0         26         33         20         72         85         64       74.4       75.6       73.3       31.4       35.9       26.4      30.40      30.55      30.19       2.43       2.43       2.43       34.6       40.8       29.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/17/2007         112        359          0          1         12          0          4         12          0         22         24         21         63         71         48       73.3       74.6       72.5       34.1       40.9       26.1      30.48      30.57      30.33       2.43       2.43       2.43       36.3       42.2       28.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/18/2007         158        359          0          2         12          0          6         12          0         25         28         23         73         92         60       74.7       79.3       73.3       42.9       50.2       37.9      30.26      30.34      30.17       2.44       2.44       2.43       46.3       52.2       41.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/19/2007         338        359          0          3         16          0          6         16          0         24         27         21         52         78         21       73.9       75.1       73.3       41.3       54.7       33.4      30.30      30.37      30.25       2.44       2.44       2.44       42.6       53.5       37.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/20/2007         112        359          0          1          8          0          3          8          0         21         24         18         53         71         37       73.5       74.7       71.4       39.6       47.0       29.8      30.23      30.32      30.04       2.44       2.44       2.44       40.7       47.0       32.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/21/2007         112        359          0          1         12          0          4         12          0         25         32         20         87         98         51       74.3       75.6       73.2       44.0       47.3       40.5      29.92      30.04      29.84       3.08       3.45       2.44       49.3       54.2       43.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/22/2007         315        359          0          3         13          0          6         13          0         27         29         24         77         97         64       73.8       75.1       72.6       42.2       45.4       36.8      30.01      30.09      29.93       3.45       3.45       3.45       46.1       52.0       39.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/23/2007         338        359          0          1         11          0          4         11          0         23         25         21         69         81         56       74.7       79.3       73.7       36.8       42.2       31.5      30.08      30.14      30.03       3.45       3.45       3.45       39.7       43.9       35.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/24/2007         338        359          0          1         10          0          4         10          0         23         25         21         72         92         43       73.6       74.6       72.8       39.5       53.9       28.2      30.09      30.14      30.04       3.45       3.45       3.45       42.8       54.2       33.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/25/2007         338        359          0          2         18          0          4         18          0         22         24         20         68         94         33       73.8       78.2       72.5       37.8       54.2       27.2      30.18      30.25      30.10       3.45       3.45       3.45       40.7       53.7       30.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/26/2007         180        359          0          1         10          0          3         10          0         21         24         17         57         89         24       73.6       75.1       72.8       37.7       57.6       22.4      30.14      30.25      30.01       3.45       3.45       3.45       39.5       56.7       27.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/27/2007         248        359          0          2         16          0          5         16          0         22         26         19         64         86         43       74.4       76.3       73.0       43.2       54.8       28.8      29.93      30.01      29.86       3.45       3.47       3.45       45.6       55.1       32.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/28/2007         338        359          0          5         25          0         11         25          0         20         26         16         50         83         23       73.9       77.2       72.8       32.5       41.3       20.0      30.06      30.22      29.89       3.47       3.47       3.47       33.4       45.9       22.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/29/2007         202        346          0          2         16          0          5         16          0         16         18         14         48         76         24       73.1       75.1       72.0       29.7       43.9       14.9      30.18      30.29      30.08       3.47       3.47       3.47       30.5       42.9       18.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/30/2007         338        359          0          4         20          0          8         20          0         17         19         15         43         73         22       73.6       76.5       72.8       36.8       51.7       21.6      30.13      30.25      30.06       3.47       3.47       3.47       37.1       50.6       22.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/31/2007           0        359          0          1          8          0          4          8          0         14         17         12         49         77         34       72.8       74.2       71.6       26.1       34.9       14.1      30.14      30.26      29.97       3.47       3.47       3.47       26.9       35.3       16.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/1/2007          112        359          0          1          7          0          2          7          0         18         23         15         92         95         77       73.8       77.2       72.8       35.5       38.9       29.5      29.77      29.98      29.67       3.58       3.65       3.47       41.4       44.7       34.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/2/2007          338        359          0          2         17          0          6         17          0         19         22         16         78         94         47       74.0       75.1       73.2       32.3       41.3       22.1      29.89      30.11      29.70       3.69       3.71       3.65       36.4       43.7       26.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/3/2007          270        359          0          2         18          0          4         18          0         16         19         14         58         89         22       73.8       75.4       72.6       31.5       47.7       18.9      30.19      30.25      30.11       3.71       3.71       3.71       33.4       46.5       23.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/4/2007          338        359          0          2         14          0          5         14          0         17         19         15         51         72         27       73.8       75.3       72.8       33.7       47.9       24.1      30.29      30.39      30.17       3.71       3.71       3.71       34.7       47.0       26.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/5/2007            0        359          0          2         13          0          4         13          0         15         17         14         44         74         20       73.7       75.6       72.6       30.6       44.9       21.8      30.43      30.52      30.37       3.71       3.71       3.71       31.0       43.6       23.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/6/2007          225        359          6          3         25          0          7         25          0         16         21         12         48         59         32       74.2       75.4       73.2       41.0       60.9       22.5      30.20      30.40      30.01       3.71       3.71       3.71       41.6       60.6       23.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/7/2007            0        359          0          2         20          0          6         20          0         20         22         19         51         84         28       75.0       76.0       74.4       46.9       56.9       36.3      30.10      30.17      30.00       3.71       3.71       3.71       48.0       56.0       37.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/8/2007            0        359          0          2         12          0          5         12          0         17         19         15         41         57         20       74.6       75.4       74.0       38.1       54.4       32.4      30.19      30.28      30.13       3.71       3.71       3.71       38.2       53.0       32.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/9/2007            0        359          0          2         10          0          5         10          0         15         17         13         40         65         24       74.5       76.7       73.7       31.5       38.0       28.4      30.19      30.23      30.16       3.71       3.72       3.71       31.5       37.1       28.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/10/2007           0        359          0          2         14          0          5         14          0         14         16         11         32         53         15       74.7       77.2       73.2       33.8       47.7       25.3      30.24      30.30      30.21       3.72       3.72       3.72       33.2       46.0       25.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/11/2007         158        359          0          1          8          0          2          8          0         14         18         12         44         66         24       74.2       76.3       72.3       36.5       51.6       21.3      30.21      30.30      30.10       3.72       3.72       3.72       36.9       50.5       23.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/12/2007         158        359          0          1          8          0          2          8          0         18         22         15         52         70         35       74.6       76.5       73.7       49.2       63.9       34.3      30.00      30.12      29.81       3.72       3.72       3.72       50.2       63.7       37.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/13/2007         202        359          0          3         22          0          7         22          0         23         28         19         83         98         53       73.9       76.0       73.2       49.4       61.0       29.5      29.65      29.82      29.49       4.22       4.67       3.72       54.1       65.8       33.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/14/2007           0        359          0          6         21          0         12         21          1         18         22         16         62         79         43       73.3       74.6       72.3       30.2       39.8       24.7      30.02      30.11      29.82       4.67       4.67       4.67       32.3       40.2       27.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/15/2007           0        359          0          3         15          0          8         15          0         16         17         14         52         67         26       72.2       75.4       70.4       29.0       41.1       21.8      30.14      30.20      30.09       4.67       4.67       4.67       30.2       40.2       24.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/16/2007           0        359          0          2         17          0          5         17          0         14         17         11         51         75         27       73.1       76.2       72.0       27.3       40.8       16.2      30.14      30.24      29.96       4.67       4.67       4.67       28.3       39.8       19.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/17/2007         315        359          0          6         24          0         12         24          1         16         19         12         59         73         48       73.7       75.6       72.1       34.7       43.9       27.5      29.92      30.16      29.79       4.67       4.67       4.67       36.4       44.7       29.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/18/2007         338        359          0          3         16          0          6         16          0         17         20         14         56         79         29       71.9       74.6       70.6       33.9       50.8       20.2      30.22      30.30      30.16       4.67       4.67       4.67       35.5       50.1       24.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/19/2007         180        336          0          4         26          0          8         26          0         17         19         15         50         88         20       74.1       78.7       71.6       43.1       59.2       25.0      30.07      30.21      29.91       4.67       4.67       4.67       44.3       57.8       29.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/20/2007         202        359          0          6         27          0         13         27          0         25         33         18         71         83         49       73.5       75.6       71.8       58.4       65.2       49.1      29.81      29.91      29.71       4.67       4.67       4.67       61.5       67.7       49.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/21/2007         270        359          0          3         17          0          7         17          0         32         34         30         65         89         33       74.2       76.3       72.6       64.5       79.0       48.6      29.82      29.96      29.76       4.67       4.67       4.67       67.1       78.6       52.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/22/2007           0        359          0          3         18          0          5         18          0         27         31         20         48         97         13       72.7       75.1       70.9       55.2       76.3       39.8      30.07      30.17      29.95       4.67       4.67       4.67       56.5       74.8       40.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/23/2007         112        359          0          1         11          0          4         11          0         22         24         18         36         58         17       71.8       72.8       70.8       48.7       62.6       37.6      30.13      30.23      29.99       4.67       4.67       4.67       48.4       61.2       38.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/24/2007         135        353         21          5         35          0         11         35          0         22         30         17         43         94         27       71.6       73.3       70.4       55.1       67.1       44.8      29.77      29.99      29.50       4.74       5.34       4.67       55.6       67.0       44.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/25/2007         270        359          0          5         27          0         11         27          0         27         29         22         64         93         39       72.3       77.8       71.1       52.3       61.6       37.8      29.64      29.78      29.54       5.37       5.37       5.34       54.8       61.7       42.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/26/2007         158        359          0          1         11          0          3         11          0         24         26         22         58         96         19       71.6       73.9       70.6       48.5       71.3       31.8      29.76      29.82      29.67       5.37       5.37       5.37       50.5       69.9       37.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/27/2007           0        359          0          1          9          0          3          9          0         23         25         22         46         80         16       72.2       75.1       70.8       52.6       74.9       34.1      29.90      29.96      29.77       5.37       5.37       5.37       53.3       73.4       38.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/28/2007         158        304         68          3         21          0          7         21          0         23         25         21         41         69         20       72.9       78.0       70.9       58.8       76.1       39.5      29.82      29.92      29.66       5.37       5.37       5.37       59.0       74.8       41.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/1/2007          158        359          0          5         21          0         10         21          0         27         32         22         72         98         37       77.0       77.8       76.2       58.3       66.0       42.8      29.47      29.66      29.28       6.06       6.43       5.37       61.8       71.2       44.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/2/2007          225        359          0          4         28          0          8         28          0         23         26         17         44         87         17       75.0       76.5       73.7       49.9       64.3       31.8      29.69      29.77      29.62       6.43       6.43       6.43       50.5       62.9       36.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/3/2007          270        359          0          5         28          0         11         28          0         18         21         14         37         53         19       74.9       82.5       73.0       45.9       60.7       31.3      29.89      30.11      29.77       6.43       6.43       6.43       45.7       59.5       32.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/4/2007          315        359          0          2         17          0          5         17          0         17         19         15         45         73         19       73.9       77.8       72.6       37.1       52.9       23.9      30.22      30.30      30.11       6.43       6.43       6.43       37.6       51.5       27.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/5/2007          270        359          0          2         17          0          4         17          0         17         19         14         47         79         18       74.5       76.2       73.3       45.4       68.9       25.4      30.28      30.34      30.23       6.43       6.43       6.43       46.2       67.5       28.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/6/2007            0        359          0          1         11          0          2         11          0         18         21         17         53         80         22       75.2       77.0       74.0       50.1       70.8       33.2      30.26      30.35      30.15       6.43       6.43       6.43       51.3       69.6       37.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/7/2007          270        359          0          2         22          0          5         22          0         19         21         18         49         84         19       76.2       79.5       74.6       55.1       74.0       38.5      30.09      30.15      30.02       6.43       6.43       6.43       56.2       72.7       42.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/8/2007          158        359          0          1         11          0          2         11          0         20         22         18         49         86         20       76.8       79.3       75.3       55.8       75.1       37.3      30.04      30.11      29.98       6.43       6.43       6.43       56.8       73.8       41.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/9/2007          158        359          0          2         20          0          4         20          0         21         24         19         48         82         20       77.7       80.6       75.6       59.2       77.4       39.6      30.01      30.07      29.96       6.43       6.43       6.43       60.1       76.1       43.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/10/2007         158        359          0          2         13          0          4         13          0         26         30         21         58         78         32       79.8       83.1       77.4       64.6       78.1       55.7      30.06      30.14      30.00       6.43       6.43       6.43       66.3       77.6       59.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/11/2007          68        359          0          1          8          0          3          8          0         22         28         17         45         76         22       79.6       84.1       76.9       61.7       80.1       49.1      30.18      30.24      30.12       6.43       6.43       6.43       62.3       78.9       50.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/12/2007         158        359          0          1          8          0          2          8          0         21         26         17         48         69         25       78.7       82.7       75.1       60.5       82.8       44.6      30.15      30.22      30.08       6.43       6.43       6.43       61.3       80.7       46.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/13/2007         180        313          0          1         13          0          4         13          0         27         31         24         62         89         32       80.2       84.1       77.6       64.0       78.5       49.6      30.08      30.16      29.99       6.43       6.43       6.43       66.2       78.8       54.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/14/2007         180        305         82          3         18          0          7         18          0         29         32         27         58         80         38       82.3       85.5       80.4       69.0       78.1       57.0      29.92      30.03      29.82       6.43       6.43       6.43       70.8       78.8       61.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/15/2007         180        359          0          2         18          0          6         18          0         35         39         28         80         92         61       80.9       83.9       78.9       63.9       69.6       50.8      29.83      29.89      29.78       6.47       6.65       6.43       68.2       73.2       55.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/16/2007           0        359          0          6         26          0         12         26          0         23         32         16         53         90         18       78.5       82.5       76.9       50.7       64.8       38.3      30.01      30.12      29.86       6.65       6.65       6.65       52.3       63.8       39.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/17/2007           0        359          0          2         17          0          6         17          0         19         22         15         50         67         17       76.1       77.4       75.4       42.5       59.2       31.9      30.15      30.21      30.11       6.65       6.65       6.65       43.5       57.8       34.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/18/2007         112        359          0          1         10          0          4         10          0         20         22         18         48         64         34       76.4       78.2       75.3       46.8       54.8       39.6      30.16      30.23      30.11       6.65       6.65       6.65       47.5       54.5       40.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/19/2007         202        350         75          3         24          0          7         24          0         23         28         20         54         77         37       77.7       82.1       75.8       60.7       72.3       43.9      30.14      30.18      30.09       6.65       6.65       6.65       62.0       72.3       46.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/20/2007         248        359          0          1         11          0          4         11          0         29         31         25         60         83         38       80.7       84.3       78.9       67.2       82.2       56.5      30.22      30.29      30.16       6.65       6.65       6.65       69.0       81.7       61.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/21/2007         180        328          0          2         24          0          5         24          0         28         30         25         60         87         32       81.7       85.3       79.5       64.4       78.6       50.5      30.20      30.27      30.14       6.65       6.65       6.65       66.5       78.1       55.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/22/2007         180        357         41          2         17          0          5         17          0         29         32         26         57         74         34       82.5       85.1       80.4       67.1       79.9       56.5      30.17      30.25      30.09       6.65       6.65       6.65       68.7       79.6       59.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/23/2007         180        354          0          2         18          0          4         18          0         29         32         26         56         89         28       83.7       88.8       81.0       68.0       84.7       52.2      30.11      30.18      30.05       6.65       6.65       6.65       69.5       82.4       57.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/24/2007         270        359          0          1         12          0          2         12          0         29         32         26         56         88         26       83.6       89.9       80.2       70.0       89.9       53.8      30.16      30.24      30.08       6.65       6.65       6.65       71.3       87.4       58.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/25/2007         270        359          0          1         12          0          2         12          0         33         38         28         59         94         24       80.7       85.9       73.9       70.5       90.7       53.9      30.15      30.24      30.09       6.65       6.65       6.65       72.1       88.1       59.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/26/2007         180        322          0          1         17          0          3         17          0         34         41         29         58         91         28       81.3       85.9       75.4       71.6       87.0       57.8      30.08      30.14      30.02       6.65       6.65       6.65       73.2       85.2       62.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/27/2007         158        312         32          2         18          0          4         18          0         36         41         34         62         86         37       80.7       85.7       74.9       70.2       83.4       57.6      30.03      30.10      29.96       6.65       6.65       6.65       72.4       82.4       62.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/28/2007         270        359          0          2         13          0          4         13          0         40         44         36         75         98         43       84.1       87.2       82.1       70.9       83.8       63.1      30.01      30.05      29.97       7.30       7.37       6.65       74.7       84.4       68.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/29/2007         180        357          0          1          8          0          2          8          0         37         41         33         66         99         32       84.0       87.4       81.0       72.0       87.4       58.1      30.06      30.11      30.01       7.38       7.38       7.37       74.6       86.4       64.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/30/2007         135        261         35          2         12          0          5         12          0         36         39         33         68         79         54       83.9       86.5       81.3       68.4       77.9       60.5      30.09      30.18      30.00       7.38       7.38       7.38       71.2       79.3       64.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/31/2007         158        309         55          4         25          0          9         25          0         36         39         32         69         92         41       83.3       85.5       80.4       69.2       79.9       59.2      29.91      30.00      29.80       7.38       7.38       7.38       72.2       80.1       64.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/1/2007          202        357         24          3         17          0          6         17          0         37         43         30         78         94         63       81.0       82.7       77.8       67.1       74.0       59.5      29.89      29.94      29.84       7.38       7.38       7.38       71.2       76.4       65.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/2/2007          180        359          0          1         12          0          2         12          0         31         35         26         70         98         30       81.6       83.5       79.8       70.7       85.1       58.9      29.96      30.01      29.91       7.38       7.38       7.38       73.9       83.7       65.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/3/2007          180        359          0          3         35          0          7         35          0         29         34         27         69         96         40       82.5       84.1       81.0       71.5       87.2       57.3      29.88      29.96      29.76       7.42       8.12       7.38       74.6       87.6       63.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/4/2007            0        359          0          4         17          0          9         17          0         28         31         21         57         97         20       83.0       84.3       81.9       59.0       72.0       44.9      30.00      30.07      29.84       8.31       8.33       8.12       61.0       70.8       46.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/5/2007            0        359          0          4         17          0          8         17          0         21         24         17         46         70         20       79.2       81.9       77.2       48.2       63.9       35.9      30.07      30.15      29.99       8.33       8.33       8.33       48.8       62.7       38.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/6/2007            0        359          0          3         18          0          8         18          0         18         21         16         49         72         27       75.4       78.5       73.9       44.2       58.0       33.1      30.01      30.05      29.94       8.33       8.33       8.33       45.1       57.1       35.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/7/2007            0        359          0          3         21          0          7         21          0         17         21         12         40         67         18       72.8       74.9       70.4       37.7       52.8       26.0      30.09      30.13      30.04       8.33       8.33       8.33       37.8       51.5       28.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/8/2007          338        359          0          1         16          0          4         16          0         17         19         14         43         81         15       74.1       76.7       72.5       41.1       57.8       25.6      30.10      30.16      30.03       8.33       8.33       8.33       41.5       56.3       29.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/9/2007          338        359          0          1         17          0          3         17          0         18         20         16         40         72         18       75.2       79.1       73.2       48.4       62.7       39.5      30.02      30.09      29.93       8.33       8.33       8.33       48.6       61.5       40.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/10/2007         158        352          0          2         14          0          4         14          0         21         26         18         58         90         34       76.7       79.6       74.9       53.1       67.6       40.5      29.84      29.97      29.62       8.35       8.49       8.33       54.9       67.1       42.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/11/2007         158        359          0          4         26          0         10         26          0         26         30         22         65         98         21       78.9       81.7       77.2       61.6       74.4       53.6      29.51      29.66      29.41       9.15       9.48       8.49       64.5       73.5       55.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/12/2007           0        359          0          3         25          0          8         25          0         23         25         20         45         64         22       79.0       81.3       77.4       56.9       70.6       47.0      29.86      30.04      29.66       9.48       9.48       9.48       57.4       69.5       48.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/13/2007           0        359          0          1         10          0          4         10          0         21         24         19         60         78         41       76.6       79.6       75.1       50.3       58.9       41.2      30.05      30.17      29.82       9.49       9.58       9.48       52.1       59.1       44.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/14/2007         158        359          0          3         18          0          7         18          0         27         33         22         83         98         56       77.4       79.6       75.6       54.9       67.8       45.4      29.68      29.87      29.52      10.08      10.36       9.58       59.6       72.7       50.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/15/2007         338        359          0          4         27          0         11         27          0         25         29         22         65         91         27       76.4       78.2       75.1       46.5       60.2       38.9      29.79      30.02      29.61      10.38      10.39      10.36       49.2       59.4       42.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/16/2007         338        359          0          2         21          0          5         21          0         23         25         21         50         85         20       77.0       81.1       74.9       56.9       78.6       36.0      30.00      30.08      29.93      10.39      10.39      10.39       58.1       77.3       39.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/17/2007           0        359          0          1         11          0          2         11          0         24         27         22         53         91         24       79.1       83.5       76.2       61.3       79.2       41.5      29.86      29.98      29.70      10.39      10.39      10.39       62.8       78.2       46.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/18/2007           0        359          0          1         10          0          3         10          0         25         27         22         50         73         26       80.4       82.5       78.7       62.5       77.4       52.8      29.67      29.73      29.61      10.39      10.39      10.39       63.5       76.5       56.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/19/2007           0        359          0          2         21          0          6         21          0         24         26         21         52         88         23       79.0       81.9       76.7       60.6       78.1       45.1      29.83      29.98      29.71      10.39      10.39      10.39       61.9       77.1       50.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/20/2007           0        359          0          1         12          0          3         12          0         23         26         21         56         84         24       78.8       81.9       76.2       59.9       79.4       44.2      30.04      30.12      29.98      10.39      10.39      10.39       61.5       78.5       48.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/21/2007         158        359          0          1         12          0          2         12          0         25         27         22         57         92         25       81.1       85.3       77.8       63.0       81.4       44.1      30.08      30.15      30.02      10.39      10.39      10.39       64.8       80.0       49.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/22/2007         180        342          0          2         19          0          5         19          0         25         28         22         52         91         27       82.3       86.1       79.6       66.8       81.4       49.8      30.07      30.14      30.01      10.39      10.39      10.39       68.1       80.0       54.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/23/2007         180        349          0          3         18          0          7         18          0         27         30         23         50         65         34       81.9       84.7       77.6       72.5       82.4       63.5      30.06      30.13      30.01      10.39      10.39      10.39       73.3       81.2       65.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/24/2007         180        333        107          1         13          0          4         13          0         28         32         24         75         95         61       81.0       84.7       77.8       70.9       79.4       65.3      29.98      30.05      29.88      10.49      10.53      10.39       74.6       81.4       70.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/25/2007         180        359          0          3         19          0          8         19          0         30         33         28         71         96         52       81.1       82.9       80.0       69.7       78.6       60.2      29.84      29.91      29.75      10.55      10.77      10.53       72.8       79.8       66.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/26/2007         180        359          0          4         24          0          8         24          0         31         35         27         74         97         40       81.9       82.7       80.4       66.1       78.8       58.7      29.72      29.80      29.66      10.95      10.96      10.77       69.8       79.0       62.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/27/2007           0        359          0          1         17          0          4         17          0         29         31         25         65         95         35       81.2       82.9       80.0       61.0       73.7       49.9      29.89      29.98      29.78      10.96      10.96      10.96       63.6       73.5       55.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/28/2007           0        359          0          2         16          0          4         16          0         27         31         23         61         96         28       81.2       83.1       79.5       65.4       82.2       50.1      29.98      30.02      29.95      10.96      10.96      10.96       67.7       80.8       56.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/29/2007         270        359          0          1         11          0          3         11          0         26         31         22         55         96         20       80.9       84.3       78.9       68.9       89.9       50.5      30.03      30.10      29.96      10.96      10.96      10.96       70.1       86.6       56.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/30/2007         180        357          0          1         11          0          2         11          0         25         28         23         53         89         23       82.1       84.5       80.0       71.5       89.7       52.0      29.96      30.04      29.88      10.96      10.96      10.96       72.4       86.7       57.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/1/2007          270        359          0          1         13          0          3         13          0         25         28         23         55         94         26       81.9       83.9       79.6       74.0       90.7       56.7      29.89      29.95      29.81      10.96      10.96      10.96       75.0       88.3       61.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/2/2007          270        359          0          1         12          0          3         12          0         26         28         25         64         90         37       82.2       83.9       80.0       72.6       84.3       60.4      29.86      29.90      29.82      10.96      10.96      10.96       75.0       84.9       65.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/3/2007          180        337         49          2         20          0          4         20          0         27         31         24         68         92         34       82.3       84.1       79.5       74.5       87.2       66.6      29.84      29.90      29.78      10.98      11.18      10.96       77.4       85.8       72.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/4/2007          180        352         72          1         19          0          4         19          0         30         35         26         85         98         51       82.3       84.7       78.7       69.4       81.1       64.5      29.86      29.90      29.83      12.10      12.17      11.18       74.4       82.3       71.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/5/2007          180        359          0          1         10          0          2         10          0         31         34         26         76         92         50       81.5       83.9       78.9       74.1       86.1       65.0      29.87      29.91      29.82      12.17      12.17      12.17       78.1       88.9       70.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/6/2007           68        359          0          1          9          0          2          9          0         29         33         24         69         97         38       81.7       83.5       79.5       76.9       90.5       65.8      29.95      30.00      29.90      12.17      12.17      12.17       80.2       92.2       72.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/7/2007          158        359          0          2         18          0          5         18          0         23         27         19         49         77         26       83.6       87.8       80.4       71.0       81.4       60.1      30.07      30.16      29.99      12.17      12.17      12.17       71.9       80.2       63.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/8/2007            0        359          0          1         11          0          2         11          0         30         36         24         59         96         25       81.0       85.7       77.0       72.1       91.6       53.8      29.98      30.10      29.88      12.17      12.17      12.17       73.8       89.4       59.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/9/2007          180        359          0          1         17          0          2         17          0         33         39         28         66         94         30       81.4       83.9       77.6       74.2       91.4       58.9      29.88      29.95      29.79      12.20      12.35      12.17       76.8       90.8       64.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/10/2007           0        359          0          1         19          0          3         19          0         35         40         32         78         98         38       81.6       84.7       78.2       73.4       91.4       64.7      29.84      29.88      29.79      12.36      12.36      12.35       77.8       94.9       71.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/11/2007           0        359          0          1         13          0          3         13          0         36         41         34         68         96         34       79.9       83.7       76.0       77.0       94.0       63.1      29.84      29.88      29.79      12.36      12.36      12.36       80.4       95.9       69.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/12/2007           0        359          0          1         12          0          3         12          0         35         39         32         64         95         33       80.7       85.1       77.2       76.8       92.7       63.4      29.87      29.92      29.83      12.36      12.36      12.36       79.6       95.0       69.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/13/2007           0        359          0          2         14          0          5         14          0         34         38         29         48         73         21       81.3       84.7       76.9       76.0       92.7       60.5      29.96      30.01      29.91      12.36      12.36      12.36       76.4       89.7       61.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/14/2007         158        359          0          2         18          0          5         18          0         33         40         28         61         79         46       80.8       84.1       76.0       71.6       86.1       52.8      30.02      30.06      29.98      12.36      12.36      12.36       73.7       87.7       56.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/15/2007         180        357          0          2         17          0          6         17          0         35         39         31         58         92         38       80.8       84.7       75.6       75.1       84.9       65.6      30.00      30.09      29.90      12.37      12.59      12.36       76.7       84.6       70.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/16/2007           0        359          0          2         14          0          6         14          0         34         38         29         74         97         37       82.3       84.9       77.6       67.2       78.8       55.4      29.94      30.02      29.89      12.64      12.67      12.59       70.9       78.8       58.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/17/2007           0        359          0          3         17          0          6         17          0         29         32         27         51         90         18       80.6       83.7       78.3       64.0       82.2       46.8      30.04      30.10      29.99      12.67      12.67      12.67       65.3       80.3       52.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/18/2007           0        359          0          2         17          0          6         17          0         26         28         25         48         78         21       79.9       81.3       78.5       61.4       78.1       46.5      30.11      30.15      30.08      12.67      12.67      12.67       62.2       77.0       50.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/19/2007         158        359          0          1         10          0          2         10          0         25         27         23         53         86         23       79.5       81.3       78.2       61.9       81.8       43.5      30.13      30.21      30.06      12.67      12.67      12.67       63.3       80.0       48.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/20/2007           0        359          0          1          8          0          2          8          0         25         27         22         51         95         13       79.6       82.9       77.4       66.6       89.3       45.7      30.05      30.12      29.97      12.67      12.67      12.67       67.6       85.4       51.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/21/2007         180        359          0          1         11          0          2         11          0         28         31         25         50         89         17       79.3       82.9       76.3       69.4       89.0       49.4      30.00      30.06      29.95      12.67      12.67      12.67       70.1       85.4       54.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/22/2007         180        349          0          1         17          0          3         17          0         29         33         25         51         81         21       81.2       83.9       78.3       72.7       90.7       54.1      30.00      30.05      29.97      12.67      12.67      12.67       73.2       87.4       58.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/23/2007         158        328          0          1         14          0          4         14          0         31         36         28         50         71         24       81.4       85.1       76.3       75.5       88.0       62.9      30.09      30.15      30.01      12.67      12.67      12.67       76.0       85.9       65.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/24/2007         158        359          0          1         14          0          4         14          0         32         36         30         49         69         27       79.3       81.5       76.7       77.0       88.4       68.3      30.16      30.25      30.11      12.67      12.67      12.67       77.4       86.0       70.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/25/2007         180        336          0          1         13          0          3         13          0         32         36         28         56         86         29       81.1       83.9       78.7       74.3       89.3       59.8      30.14      30.21      30.06      12.67      12.67      12.67       75.6       87.6       64.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/26/2007         180        359          0          1         12          0          3         12          0         32         37         29         56         92         27       80.5       83.9       76.7       75.2       90.7       60.2      30.06      30.14      30.00      12.67      12.67      12.67       76.5       89.0       65.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/27/2007         180        349          0          1         10          0          2         10          0         33         36         29         59         95         27       80.1       82.9       76.3       75.3       89.5       61.2      30.02      30.07      29.97      12.67      12.67      12.67       76.9       87.2       66.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/28/2007         180        359          0          0         11          0          2         11          0         33         38         29         55         87         26       79.5       82.7       75.4       77.2       92.7       64.3      30.02      30.08      29.96      12.67      12.67      12.67       78.4       90.4       68.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/29/2007         158        359          0          1         12          0          3         12          0         33         37         30         51         78         31       79.9       83.5       76.9       77.4       91.4       64.3      30.01      30.08      29.95      12.67      12.67      12.67       78.0       90.5       67.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/30/2007         158        354          0          1         18          0          4         18          0         32         34         29         52         78         25       80.3       83.3       78.0       74.7       85.7       64.0      29.99      30.05      29.96      12.67      12.67      12.67       75.6       83.2       67.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
5/31/2007         180        350         88          1         15          0          4         15          0         32         36         28         54         87         27       79.8       81.7       77.4       77.2       89.7       67.4      29.95      30.01      29.90      12.67      12.67      12.67       78.1       87.2       71.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/1/2007          158        359          0          1         13          0          2         13          0         33         36         31         57         90         29       79.3       82.3       76.5       77.7       93.2       62.9      29.89      29.96      29.81      12.67      12.67      12.67       79.3       91.9       68.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/2/2007          180        359          0          1         13          0          2         13          0         33         37         30         66         85         40       79.9       83.7       77.0       75.2       86.5       68.4      29.77      29.84      29.68      12.67      12.67      12.67       77.8       86.7       72.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/3/2007          270        359          0          2         16          0          5         16          0         33         36         31         60         95         26       79.3       81.5       75.8       79.0       94.0       67.4      29.59      29.68      29.53      12.67      12.67      12.67       81.0       92.1       73.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/4/2007          270        359          0          2         20          0          7         20          0         32         35         29         54         82         29       80.4       84.9       76.5       77.7       89.5       65.0      29.60      29.65      29.54      12.67      12.67      12.67       78.7       88.0       69.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/5/2007          270        359          0          1         13          0          4         13          0         31         33         29         53         92         24       80.2       84.7       77.2       78.2       93.2       64.5      29.69      29.75      29.63      12.67      12.67      12.67       79.1       90.5       69.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/6/2007          180        357          0          1         13          0          3         13          0         30         34         28         51         87         23       80.6       84.1       77.0       79.2       95.1       62.0      29.78      29.85      29.73      12.67      12.67      12.67       80.0       93.6       66.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/7/2007          202        357          0          3         19          0          7         19          0         32         36         27         58         79         36       79.7       82.9       77.2       81.8       94.3       70.6      29.79      29.83      29.73      12.67      12.67      12.67       84.5       97.2       72.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/8/2007          225        359          0          3         27          0          7         27          0         34         37         31         77         97         44       79.1       80.8       77.2       78.7       93.6       71.1      29.91      29.97      29.83      12.76      12.92      12.67       83.6       98.8       77.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/9/2007            0        359          0          2         12          0          4         12          0         33         36         29         68         99         29       80.1       82.9       76.5       79.9       95.4       69.1      29.93      29.99      29.86      12.92      12.92      12.92       83.6       97.2       72.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/10/2007           0        359          0          2         13          0          4         13          0         30         33         27         54         82         22       81.3       84.7       78.5       78.4       96.8       63.1      29.87      29.92      29.83      12.92      12.92      12.92       79.5       94.7       67.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/11/2007           0        359          0          1         13          0          4         13          0         29         32         27         54         77         25       81.4       85.7       78.0       78.7       96.6       65.6      29.88      29.92      29.82      12.92      12.92      12.92       80.1       97.2       69.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/12/2007           0        359          0          2         16          0          5         16          0         29         33         26         45         73         17       80.0       82.1       77.8       80.9       98.2       68.3      29.88      29.93      29.82      12.92      12.92      12.92       80.9       95.5       69.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/13/2007         158        359          0          1         11          0          3         11          0         28         32         26         47         71         21       79.9       83.1       77.2       78.5       95.9       63.2      29.83      29.88      29.77      12.92      12.92      12.92       78.7       93.3       65.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/14/2007           0        359          0          1         11          0          2         11          0         29         32         26         53         80         22       79.3       81.9       76.7       78.8       99.4       65.8      29.81      29.87      29.76      12.93      12.95      12.92       79.9       98.0       69.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/15/2007         180        359          0          1         16          0          3         16          0         30         34         27         60         86         26       79.3       82.5       77.2       78.4       96.1       65.6      29.84      29.88      29.79      12.95      12.95      12.95       80.5       95.8       70.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/16/2007           0        359          0          1         11          0          3         11          0         30         33         26         52         92         17       79.6       81.1       77.0       81.6      100.7       65.0      29.90      29.95      29.85      12.95      12.95      12.95       82.9       99.9       70.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/17/2007         180        359          0          1         11          0          3         11          0         28         31         26         47         78         20       79.7       81.9       77.0       82.2      104.1       63.1      29.92      29.99      29.85      12.95      12.95      12.95       82.9      103.6       66.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/18/2007         180        359          0          2         27          0          5         27          0         29         32         26         59         96         34       79.0       81.1       77.0       81.9       93.4       70.9      29.90      29.96      29.82      13.01      13.47      12.95       84.2       94.6       75.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/19/2007         270        359          0          1         13          0          3         13          0         30         34         28         89         98         69       81.0       84.3       78.7       74.4       80.5       70.4      29.90      29.96      29.86      14.20      14.58      13.47       80.0       84.2       77.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/20/2007           0        359          0          2         17          0          5         17          0         29         33         26         59         98         20       79.9       82.5       78.0       78.0       93.4       66.3      30.00      30.04      29.95      14.59      14.59      14.58       79.7       91.0       68.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/21/2007           0        359          0          1         11          0          3         11          0         27         29         24         48         79         21       79.9       82.9       77.2       78.1       96.3       60.4      29.99      30.03      29.93      14.59      14.59      14.59       78.4       94.1       64.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/22/2007           0        359          0          1         11          0          2         11          0         27         29         24         54         89         24       80.4       82.7       77.2       80.0       99.4       60.2      29.91      29.98      29.81      14.59      14.59      14.59       81.4       99.6       65.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/23/2007         270        359          0          1         14          0          3         14          0         28         31         25         56         88         27       80.4       83.1       76.7       82.4       98.5       68.8      29.80      29.87      29.74      14.59      14.59      14.59       84.6       98.8       73.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/24/2007         270        359          0          2         21          0          4         21          0         28         31         24         61         90         33       80.3       83.7       77.2       80.9       94.3       68.1      29.86      29.95      29.78      14.59      14.60      14.59       83.8       96.2       73.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/25/2007         180        359          0          1         12          0          2         12          0         29         33         26         68         89         44       79.7       82.3       77.6       79.4       90.7       70.1      30.03      30.08      29.95      14.60      14.60      14.60       83.2       96.7       75.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/26/2007         180        359          0          1         17          0          3         17          0         29         32         27         69         88         40       81.1       83.7       78.7       79.5       93.8       70.1      30.09      30.15      30.04      14.60      14.60      14.60       83.4       99.4       75.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/27/2007         270        359          0          1         13          0          3         13          0         29         32         25         70         97         34       81.7       84.1       79.1       80.3       94.9       69.9      30.03      30.10      29.95      14.69      15.16      14.60       84.7       98.3       75.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/28/2007         180        359          0          1         14          0          2         14          0         28         31         25         72         98         37       81.6       85.7       78.7       80.5       97.1       68.9      29.95      30.01      29.89      15.17      15.17      15.16       85.5      102.4       75.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/29/2007           0        359          0          1         13          0          4         13          0         28         31         26         62         93         27       80.7       83.5       77.2       84.7      101.0       72.0      29.92      29.96      29.86      15.17      15.17      15.17       88.6      103.5       77.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
6/30/2007           0        359          0          1         14          0          3         14          0         28         33         24         67         93         32       81.1       84.3       77.2       82.9       99.0       71.3      29.90      29.94      29.83      15.17      15.17      15.17       87.8      107.1       76.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/1/2007            0        359          0          1         19          0          3         19          0         28         31         23         77         95         40       81.6       88.0       78.7       78.9       98.2       72.7      29.91      29.97      29.87      15.43      15.73      15.17       83.9      107.7       78.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/2/2007            0        359          0          1         12          0          3         12          0         30         34         24         66         94         35       85.9       88.0       81.3       81.5       96.1       70.6      29.96      29.99      29.91      15.73      15.73      15.73       85.5      100.1       76.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/3/2007          158        357          0          1         14          0          3         14          0         30         36         23         70         86         52       81.9       87.2       77.0       78.8       90.1       71.8      29.99      30.03      29.94      15.73      15.73      15.73       82.7       96.7       74.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/4/2007          180        359          0          1         11          0          3         11          0         34         37         31         63         84         35       79.7       82.9       77.4       80.6       93.8       70.6      29.98      30.03      29.91      15.73      15.73      15.73       83.5       96.6       75.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/5/2007          270        359          0          1         13          0          3         13          0         34         37         31         68         95         32       79.3       81.9       77.0       80.4       96.8       71.6      29.93      29.98      29.87      15.81      16.10      15.73       84.2      100.3       76.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/6/2007          270        359          0          1         13          0          3         13          0         34         37         32         85         98         54       80.1       83.9       77.6       76.1       89.7       69.6      29.93      29.97      29.89      16.49      17.79      16.10       82.1       97.4       76.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/7/2007          180        359          1          0         10          0          2         10          0         35         38         33         83         99         56       80.5       84.3       76.3       75.3       85.1       69.4      29.86      29.92      29.79      17.80      17.80      17.79       80.5       90.0       76.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/8/2007            0        359          0          1          7          0          2          7          0         35         40         32         69         98         35       81.4       83.9       78.3       80.9       97.8       66.9      29.80      29.84      29.75      17.80      17.80      17.80       85.9      105.9       73.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/9/2007          180        359          0          1         22          0          3         22          0         35         38         32         75         92         40       79.1       81.1       77.0       79.7       94.5       74.2      29.84      29.87      29.79      17.82      17.86      17.80       84.4      100.9       79.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/10/2007         180        359          0          2         14          0          5         14          0         35         39         33         86         98         60       79.6       81.5       77.8       76.5       87.4       71.8      29.88      29.96      29.82      18.38      19.23      17.86       82.4       95.2       78.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/11/2007           0        359          0          2         12          0          5         12          0         36         40         34         76         99         48       79.3       81.3       77.6       79.6       92.1       71.6      29.87      29.94      29.82      19.44      19.49      19.23       85.3       99.9       75.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/12/2007           0        359          0          1          8          0          2          8          0         34         36         32         61         86         34       79.3       81.7       77.4       78.0       91.4       65.8      29.94      29.99      29.90      19.49      19.49      19.49       80.3       92.5       70.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/13/2007         180        359         11          0          9          0          2          9          0         34         38         31         72         96         54       79.8       83.3       77.0       77.4       85.9       70.9      29.90      29.96      29.87      19.54      19.56      19.49       81.3       90.8       75.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/14/2007         180        359          0          1         16          0          3         16          0         35         38         32         73         91         47       78.8       80.8       76.5       78.1       90.5       70.6      29.84      29.89      29.78      19.56      19.56      19.56       82.2       96.3       76.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/15/2007         270        359          0          1         13          0          4         13          0         35         38         33         74         93         45       79.2       80.6       78.2       78.5       89.0       72.0      29.84      29.90      29.80      19.56      19.56      19.56       82.7       93.0       77.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/16/2007         180        359          0          1         11          0          2         11          0         35         38         32         74         96         48       80.0       81.9       78.2       78.0       87.6       69.8      29.91      29.95      29.86      19.56      19.56      19.56       82.3       91.5       76.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/17/2007         270        359          0          1         11          0          2         11          0         35         40         32         78         96         52       79.4       83.5       77.2       77.9       89.0       70.8      29.94      29.98      29.90      19.57      19.59      19.56       82.7       96.5       77.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/18/2007         270        359          0          1         13          0          4         13          0         35         38         32         71         97         43       79.3       81.3       77.6       81.1       93.6       70.1      29.95      30.01      29.90      19.59      19.59      19.59       86.0      100.3       76.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/19/2007         270        359          0          2         17          0          6         17          0         35         38         32         64         92         37       79.2       80.8       77.4       84.2       96.6       73.7      29.89      29.94      29.81      19.59      19.59      19.59       89.0      103.4       79.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/20/2007         180        359          0          1         12          0          2         12          0         34         38         31         82         96         67       79.3       81.0       77.8       76.6       80.9       71.3      29.88      29.92      29.82      20.79      21.48      19.59       81.2       86.2       76.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/21/2007           0        359          0          1         14          0          4         14          0         33         37         29         59         93         27       81.5       83.5       78.9       77.0       91.8       63.2      29.95      30.00      29.91      21.48      21.48      21.48       78.7       90.1       68.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/22/2007           0        359          0          1         11          0          3         11          0         30         34         27         53         79         25       80.1       82.9       78.2       76.4       94.3       59.8      29.96      30.00      29.91      21.48      21.48      21.48       77.4       93.3       63.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/23/2007         158        359          0          1         12          0          3         12          0         31         34         28         68         83         54       79.4       81.5       77.0       75.6       84.9       66.1      29.91      29.96      29.86      21.48      21.48      21.48       78.7       89.3       70.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/24/2007         180        301          0          1         12          0          2         12          0         33         36         30         70         96         47       79.4       81.5       76.9       78.1       89.3       67.1      29.89      29.95      29.82      21.48      21.48      21.48       82.0       93.3       72.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/25/2007         180        359          0          1         12          0          3         12          0         33         36         30         78         95         41       79.5       81.1       77.6       77.2       92.9       69.9      29.90      29.94      29.86      22.04      23.28      21.48       82.2       97.0       75.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/26/2007         180        356          0          1         13          0          3         13          0         34         36         32         71         97         43       80.3       82.9       78.2       79.4       91.4       68.3      29.94      29.99      29.89      23.28      23.28      23.28       83.9       96.0       74.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/27/2007         270        359          0          2         16          0          4         16          0         33         37         32         66         94         41       80.3       82.7       78.5       81.4       91.2       70.6      29.87      29.94      29.78      23.28      23.28      23.28       85.3       96.1       76.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/28/2007         270        359          0          2         14          0          6         14          0         35         38         31         75         95         47       79.9       81.3       76.9       80.9       93.2       74.9      29.74      29.78      29.68      23.43      23.84      23.28       86.1      102.6       80.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/29/2007           0        359          0          1         11          0          2         11          0         33         37         30         74         97         38       80.0       81.3       77.6       81.9       94.3       74.6      29.73      29.76      29.70      23.89      23.89      23.84       87.4      101.4       79.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/30/2007           0        359          0          1          8          0          2          8          0         32         37         30         64         92         31       79.9       81.7       77.8       83.7       98.2       70.9      29.78      29.82      29.73      23.89      23.89      23.89       88.0      104.0       76.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
7/31/2007           0        359          0          0          8          0          2          8          0         32         37         29         66         89         35       80.6       81.9       78.0       84.1       97.5       73.0      29.80      29.83      29.75      23.89      23.89      23.89       89.6      106.9       78.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/1/2007          180        359          0          1         10          0          2         10          0         32         34         28         66         91         36       79.9       81.7       77.4       83.7       97.5       72.3      29.81      29.86      29.76      23.89      23.89      23.89       88.6      107.4       77.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/2/2007          180        359          0          1          9          0          2          9          0         31         34         28         61         91         31       80.2       82.3       77.4       84.6       98.2       73.2      29.86      29.90      29.83      23.89      23.89      23.89       88.5      105.2       78.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/3/2007            0        359          0          0         10          0          2         10          0         31         33         27         62         91         30       79.9       81.0       77.8       84.6      100.2       72.3      29.90      29.94      29.86      23.89      23.89      23.89       89.0      106.7       77.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/4/2007          270        359          0          1         10          0          2         10          0         31         34         27         62         93         28       80.8       84.3       78.2       86.1      102.5       72.8      29.90      29.96      29.84      23.89      23.89      23.89       91.1      107.9       78.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/5/2007          270        359          0          1         14          0          4         14          0         31         35         26         61         86         38       80.5       83.9       78.0       87.0       97.8       76.5      29.86      29.92      29.81      23.89      23.89      23.89       92.8      108.2       81.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/6/2007          270        359          0          1         11          0          2         11          0         34         39         27         63         89         40       78.3       80.4       76.5       86.0       97.8       74.6      29.85      29.90      29.79      23.89      23.89      23.89       91.8      106.2       79.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/7/2007          270        359          0          1         12          0          4         12          0         36         39         33         60         89         30       79.4       81.1       76.7       88.0      103.1       75.8      29.82      29.89      29.76      23.89      23.89      23.89       93.9      111.3       80.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/8/2007          270        359          0          1         13          0          4         13          0         34         37         32         57         88         32       79.4       81.5       77.0       87.7      101.7       73.7      29.82      29.87      29.77      23.89      23.89      23.89       92.6      109.0       78.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/9/2007          270        359          0          2         16          0          5         16          0         34         38         30         56         89         28       79.7       81.9       77.0       88.1      100.7       73.5      29.82      29.89      29.76      23.89      23.89      23.89       92.7      108.0       78.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/10/2007           0        359          0          1         11          0          4         11          0         32         37         29         48         83         16       79.8       83.1       77.2       91.4      109.1       77.7      29.78      29.83      29.72      23.89      23.89      23.89       94.8      115.1       81.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/11/2007           0        359          0          1         12          0          3         12          0         30         34         27         46         80         20       80.2       83.5       77.0       87.9      105.7       70.8      29.83      29.88      29.77      23.89      23.89      23.89       89.6      110.4       74.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/12/2007           0        359          0          1         13          0          4         13          0         29         33         25         41         77         14       80.1       83.1       77.8       87.4      107.7       68.1      29.89      29.95      29.83      23.89      23.89      23.89       87.5      107.6       71.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/13/2007           0        359          0          1         12          0          4         12          0         28         32         25         42         67         15       80.8       83.1       77.6       87.6      108.5       68.9      29.86      29.93      29.79      23.89      23.89      23.89       88.2      107.2       71.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/14/2007         180        359          0          1          8          0          2          8          0         28         32         25         50         81         22       80.6       83.5       77.2       87.7      105.4       72.7      29.82      29.89      29.75      23.89      23.89      23.89       90.0      107.8       76.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/15/2007         270        359          0          1         19          0          3         19          0         28         30         24         36         85         15       81.6       83.9       79.3       94.8      108.2       73.5      29.80      29.83      29.76      23.89      23.89      23.89       95.2      109.9       78.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/16/2007         270        359          0          1         13          0          3         13          0         27         31         23         46         76         20       81.1       84.5       78.2       89.8      109.3       73.5      29.85      29.92      29.79      23.89      23.89      23.89       92.0      112.3       76.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/17/2007           0        359          0          1         24          0          4         24          0         27         31         25         57         77         23       81.5       84.1       79.1       87.0      108.2       78.6      29.91      29.95      29.85      23.92      23.98      23.89       90.8      114.3       81.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/18/2007         180        359          0          1          8          0          2          8          0         30         39         25         55         84         23       83.2       88.2       79.1       87.2      102.5       75.8      29.94      30.01      29.87      23.98      23.98      23.98       90.6      107.8       80.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/19/2007         180        359          0          2         13          0          4         13          0         27         33         23         59         81         35       82.3       85.5       79.6       86.3       98.2       76.7      29.92      29.98      29.85      23.98      23.98      23.98       90.6      103.3       80.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/20/2007         270        359          0          2         18          0          6         18          0         28         31         24         56         80         32       80.8       82.5       78.2       85.3       97.8       74.9      29.92      29.97      29.88      23.98      23.98      23.98       88.0      100.2       79.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/21/2007         270        359          0          2         18          0          5         18          0         31         34         28         55         83         30       80.2       81.9       78.2       86.5       98.7       74.6      29.95      30.02      29.91      23.98      23.98      23.98       89.7      102.1       78.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/22/2007         270        359          0          1         10          0          2         10          0         30         33         27         50         85         21       80.8       83.7       77.4       88.4      107.1       73.2      29.95      30.03      29.89      23.98      23.98      23.98       90.7      110.3       77.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/23/2007         270        359          0          1         13          0          3         13          0         29         32         27         47         79         22       81.7       83.9       78.3       88.9      106.0       72.1      29.89      29.95      29.83      23.98      23.98      23.98       91.0      110.1       75.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/24/2007         180        359          0          1         14          0          4         14          0         29         33         25         52         89         27       81.1       83.1       78.9       88.1      104.1       72.1      29.85      29.94      29.75      23.99      24.35      23.98       91.2      108.3       77.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/25/2007         202        359          0          1         10          0          4         10          0         30         37         26         77         98         40       80.0       81.7       78.3       80.5       98.7       70.6      29.85      29.94      29.77      25.20      25.25      24.35       86.5      107.9       76.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/26/2007           0        359          0          1          8          0          2          8          0         30         34         26         62         90         28       79.5       82.3       77.4       83.7      100.4       72.3      29.84      29.89      29.78      25.25      25.25      25.25       87.6      103.2       77.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/27/2007         180        359          0          1         10          0          3         10          0         30         33         26         62         86         33       81.3       82.7       79.1       84.2       99.4       72.0      29.88      29.92      29.83      25.25      25.25      25.25       88.4      104.3       76.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/28/2007         180        296          0          1         14          0          3         14          0         29         32         25         73         88         49       80.4       82.3       78.3       80.1       91.0       73.2      29.95      30.00      29.90      25.25      25.26      25.25       84.8       97.0       78.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/29/2007           0        359          0          1         14          0          2         14          0         30         32         26         77         96         51       80.7       83.1       78.3       80.7       92.9       73.7      29.95      30.01      29.89      25.30      25.31      25.26       86.6      102.8       79.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/30/2007           0        359          0          1         14          0          3         14          0         30         33         28         73         96         42       80.3       82.3       78.2       82.1       96.1       73.9      29.87      29.93      29.80      25.31      25.31      25.31       87.6      104.1       79.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
8/31/2007           0        359          0          2         16          0          6         16          0         30         33         26         62         86         35       80.5       82.3       78.2       83.1       97.1       72.7      29.83      29.88      29.79      25.31      25.31      25.31       86.8      101.8       77.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/1/2007            0        359          0          1         14          0          3         14          0         29         32         25         64         84         36       81.4       83.5       78.5       80.3       96.1       69.3      29.90      29.95      29.86      25.31      25.31      25.31       83.8      100.7       73.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/2/2007          158        357          0          1         12          0          3         12          0         28         33         25         63         91         33       81.6       83.9       78.3       81.7       95.1       73.0      30.00      30.05      29.94      25.31      25.31      25.31       84.9       97.6       77.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/3/2007          180        359          0          1         12          0          2         12          0         27         31         24         61         92         27       82.5       84.5       78.9       81.5       96.8       69.6      30.01      30.07      29.94      25.31      25.31      25.31       84.0       97.1       75.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/4/2007          248        354          0          1         11          0          2         11          0         28         32         24         60         87         27       81.1       83.9       78.9       81.7       98.2       69.4      29.92      29.97      29.86      25.31      25.31      25.31       84.3       98.7       74.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/5/2007          158        359          0          0          8          0          1          8          0         30         33         29         59         77         34       80.8       82.5       78.5       82.5       96.1       74.4      29.90      29.95      29.86      25.31      25.31      25.31       85.2       99.4       78.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/6/2007          180        330          0          2         16          0          6         16          0         31         33         29         55         81         34       80.4       81.9       78.7       82.0       92.1       75.6      29.98      30.03      29.91      25.32      25.32      25.31       83.5       92.1       77.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/7/2007          180        353          0          1         12          0          4         12          0         31         34         29         67         90         40       80.9       83.1       78.5       79.4       94.0       71.1      29.97      30.04      29.91      25.33      25.34      25.32       82.9       97.7       75.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/8/2007            0        359          0          1         22          0          3         22          0         32         35         28         78         95         46       80.4       82.5       78.0       77.9       90.3       72.7      29.92      29.96      29.88      25.46      25.65      25.34       82.6       95.1       77.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/9/2007            0        359          0          1         24          0          2         24          0         30         33         28         84         96         57       80.2       82.1       78.5       76.6       88.4       73.5      29.90      29.94      29.87      25.69      25.76      25.65       81.8       95.5       79.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/10/2007         270        359          0          1         14          0          3         14          0         30         32         27         77         98         41       81.0       82.7       79.3       80.0       93.6       72.3      29.88      29.94      29.82      25.76      25.76      25.76       85.3       98.6       78.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/11/2007           0        359          0          1         12          0          4         12          0         30         36         28         81         98         57       82.0       87.6       79.3       75.8       83.6       66.0      29.85      29.95      29.79      26.25      26.56      25.76       80.4       87.4       71.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/12/2007           0        359          0          1          9          0          3          9          0         29         34         24         64         97         23       83.5       87.6       80.0       72.4       92.7       58.3      29.94      30.00      29.89      26.57      26.57      26.56       74.7       90.4       64.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/13/2007           0        359          0          0          7          0          1          7          0         29         33         27         72         93         36       84.2       87.0       81.0       70.8       87.4       60.2      29.93      29.98      29.89      26.59      26.72      26.57       74.1       87.4       64.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/14/2007           0        359          0          1          9          0          2          9          0         33         40         24         82         99         48       86.2       89.5       80.4       73.7       88.8       66.4      29.89      29.96      29.86      28.28      29.06      26.72       78.8       92.8       73.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/15/2007           0        359          0          3         14          0          6         14          0         27         30         22         48         82         25       82.3       84.9       79.8       68.4       82.8       55.4      30.07      30.13      29.96      29.06      29.06      29.06       69.1       80.9       58.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/16/2007           0        359          0          1          8          0          2          8          0         25         30         22         55         83         22       83.2       87.8       80.0       67.3       88.2       51.1      30.07      30.12      30.01      29.06      29.06      29.06       68.6       85.1       55.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/17/2007         158        356          0          0         10          0          2         10          0         28         33         25         65         89         38       83.0       85.3       80.0       72.2       88.4       57.5      30.07      30.14      30.03      29.06      29.06      29.06       74.7       89.4       61.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/18/2007         158        359          0          1         14          0          2         14          0         27         30         24         64         95         34       83.3       85.7       80.6       73.0       88.6       60.9      30.08      30.15      30.03      29.06      29.06      29.06       75.3       87.6       66.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/19/2007         158        359          0          0         10          0          2         10          0         26         29         23         63         90         27       83.2       85.9       80.4       72.5       91.2       58.1      30.05      30.12      30.00      29.06      29.06      29.06       74.6       89.1       63.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/20/2007           0        359          0          1         13          0          2         13          0         26         29         22         60         88         25       83.1       85.9       80.6       74.7       94.5       59.5      29.95      30.04      29.87      29.06      29.06      29.06       76.6       93.0       64.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/21/2007         158        357          0          0         11          0          2         11          0         27         29         24         68         87         49       83.0       86.3       79.5       75.6       88.0       62.6      29.88      29.94      29.82      29.06      29.06      29.06       78.8       91.1       67.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/22/2007         158        359          0          0         10          0          2         10          0         28         32         24         68         92         35       82.8       86.5       79.6       79.3       93.2       68.9      29.92      29.98      29.88      29.06      29.06      29.06       83.0       97.0       74.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/23/2007         180        357          0          1         14          0          2         14          0         29         31         27         73         94         51       83.6       86.7       81.0       78.8       89.0       69.4      30.00      30.06      29.95      29.06      29.06      29.06       83.4       96.1       74.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/24/2007         180        350          0          0         11          0          2         11          0         29         32         26         75         98         41       81.8       86.3       78.2       79.5       94.3       69.8      30.00      30.07      29.94      29.06      29.07      29.06       84.6       99.9       76.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/25/2007         180        357          0          1         18          0          3         18          0         28         31         24         69         98         32       80.7       82.5       78.3       79.3       92.3       69.3      29.99      30.04      29.94      29.07      29.07      29.07       82.8       92.6       75.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/26/2007         180        359          0          1         12          0          2         12          0         28         31         25         68         94         32       80.9       83.9       78.3       77.3       92.3       67.6      29.93      29.98      29.86      29.07      29.07      29.07       80.4       92.8       72.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/27/2007           0        359          0          1         11          0          2         11          0         28         31         25         76         94         47       81.9       85.3       79.6       75.4       88.4       68.9      29.87      29.92      29.80      29.34      29.50      29.07       79.7       92.1       73.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/28/2007           0        359          0          2         17          0          4         17          0         27         31         23         60         95         22       84.8       87.0       82.3       73.7       91.2       60.2      30.02      30.08      29.91      29.50      29.50      29.50       75.4       88.3       62.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/29/2007         158        359          0          0         11          0          2         11          0         25         28         21         51         78         23       83.2       85.7       80.6       70.8       91.2       53.5      30.12      30.17      30.07      29.50      29.50      29.50       71.4       88.2       57.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
9/30/2007         158        357          0          1         13          0          3         13          0         26         28         23         48         72         25       82.3       84.1       79.1       72.5       90.1       60.2      30.17      30.25      30.12      29.50      29.50      29.50       72.8       87.3       63.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/1/2007         180        353          0          1         16          0          3         16          0         25         27         23         47         75         31       82.6       84.9       80.4       75.2       85.1       55.9      30.11      30.20      30.06      29.50      29.50      29.50       75.6       83.3       59.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/2/2007         180        359          0          1         10          0          2         10          0         26         28         23         61         94         26       82.8       85.1       79.3       71.5       91.0       57.5      30.00      30.10      29.91      29.50      29.50      29.50       73.4       88.9       63.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/3/2007         158        359          0          0         10          0          2         10          0         27         30         24         69         90         44       82.5       85.7       78.3       73.5       89.3       58.0      29.90      29.95      29.85      29.50      29.50      29.50       76.8       91.6       63.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/4/2007         158        357          0          0         11          0          2         11          0         28         30         25         69         82         45       80.7       82.5       78.9       79.1       90.5       72.8      29.90      29.95      29.86      29.50      29.50      29.50       82.8       94.6       76.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/5/2007         158        315          0          0         12          0          2         12          0         28         32         26         73         90         52       80.8       83.3       79.1       78.4       86.7       72.3      29.98      30.04      29.94      29.50      29.50      29.50       82.3       90.3       77.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/6/2007         158        357          0          0         11          0          2         11          0         28         31         25         67         91         30       81.1       84.7       78.3       79.3       95.4       70.1      29.98      30.05      29.91      29.50      29.50      29.50       82.7       96.7       74.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/7/2007         158        359          0          0         11          0          2         11          0         28         33         24         66         96         32       82.1       84.5       78.9       77.6       93.6       65.0      29.94      30.01      29.87      29.50      29.50      29.50       80.8       95.4       71.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/8/2007         180        359          0          0          8          0          1          8          0         27         29         24         66         93         32       82.9       87.0       79.3       77.6       94.7       65.2      29.91      29.96      29.84      29.50      29.50      29.50       80.8       95.4       71.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/9/2007           0        359          0          1         13          0          3         13          0         27         31         24         69         89         44       82.0       87.0       79.3       75.6       88.8       60.7      29.90      29.95      29.85      29.50      29.50      29.50       78.8       90.9       63.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/10/2007          0        359          0          2         19          0          5         19          0         25         29         19         52         92         19       85.0       87.4       83.1       68.5       89.9       51.6      29.85      29.91      29.78      29.50      29.50      29.50       69.4       86.4       57.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/11/2007          0        359          0          1         13          0          4         13          0         20         22         17         54         81         26       82.4       86.5       79.5       59.2       77.2       44.6      29.86      29.92      29.82      29.50      29.50      29.50       60.6       76.2       48.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/12/2007          0        359          0          1         11          0          2         11          0         21         26         16         56         86         22       81.5       85.7       78.9       61.1       82.6       44.6      29.89      29.95      29.83      29.50      29.50      29.50       62.7       80.5       49.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/13/2007        180        359          0          0          7          0          1          7          0         25         32         20         59         89         27       80.2       86.7       75.6       63.1       82.4       46.8      29.92      29.98      29.88      29.50      29.50      29.50       65.0       80.5       52.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/14/2007        158        359          0          0          7          0          1          7          0         25         28         22         55         86         23       82.6       86.5       80.4       67.6       89.7       51.6      29.94      30.00      29.89      29.50      29.50      29.50       68.8       86.5       56.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/15/2007        158        330          3          2         21          0          6         21          0         28         32         25         52         70         32       82.2       85.1       79.6       73.0       85.5       58.3      29.89      29.97      29.81      29.50      29.50      29.50       74.0       83.7       61.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/16/2007        180        359          0          1         12          0          2         12          0         28         30         25         68         91         46       83.9       85.9       80.6       72.9       83.2       65.3      29.87      29.93      29.82      29.53      29.59      29.50       75.7       83.8       69.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/17/2007        158        356          0          2         18          0          6         18          0         29         33         26         70         93         43       81.9       86.1       78.3       75.7       86.5       67.3      29.78      29.91      29.62      29.60      29.62      29.59       78.9       87.8       72.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/18/2007        158        359          0          5         24          0         12         24          0         31         35         27         85         95         60       80.6       82.9       78.9       74.0       79.6       64.7      29.58      29.66      29.50      30.29      30.63      29.62       79.0       83.3       70.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/19/2007        270        359          0          2         18          0          5         18          0         31         36         25         68         97         37       81.4       85.7       79.5       65.8       76.7       54.5      29.67      29.79      29.59      30.81      30.81      30.63       68.9       76.5       59.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/20/2007        202        357          0          1         11          0          2         11          0         27         32         19         64         98         22       80.8       88.2       77.6       62.4       81.6       47.9      29.91      29.97      29.79      30.81      30.81      30.81       65.1       79.8       54.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/21/2007        180        332          0          1         16          0          4         16          0         26         30         21         53         86         25       80.6       87.6       76.0       65.7       82.4       50.7      29.97      30.03      29.93      30.81      30.81      30.81       67.0       80.5       55.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/22/2007        158        347         54          2         14          0          5         14          0         46         58         25         86         98         52       81.4       86.1       79.3       68.8       72.8       63.1      29.83      29.96      29.66      32.61      34.51      30.81       74.0       78.7       66.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/23/2007        248        359          0          3         19          0          7         19          0         45         56         35         93         98         86       80.3       84.5       76.9       62.3       71.5       52.6      29.67      29.76      29.58      34.99      35.15      34.51       68.4       77.9       57.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/24/2007          0        359          0          1         26          0          4         26          0         35         40         33         85         95         71       75.3       77.2       73.9       53.1       56.7       51.1      29.73      29.77      29.65      35.22      35.76      35.15       58.1       61.4       56.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/25/2007        158        359          0          1         13          0          4         13          0         35         38         33         88         96         73       72.7       74.4       70.6       51.1       53.5       48.6      29.79      29.92      29.64      35.86      36.00      35.76       56.5       58.2       54.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/26/2007        202        357          0          1         13          0          4         13          0         35         38         31         84         97         64       73.0       74.4       72.0       51.6       57.2       43.9      30.01      30.15      29.90      36.11      36.12      36.00       56.5       60.0       49.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/27/2007          0        359          0          1         12          0          3         12          0         33         37         29         77         99         37       73.8       77.2       70.4       54.3       76.1       40.5      30.23      30.29      30.15      36.13      36.13      36.12       58.4       75.9       46.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/28/2007          0        359          0          2         14          0          6         14          0         31         36         26         70         98         34       75.7       80.2       73.2       56.3       74.0       46.1      30.32      30.38      30.28      36.14      36.14      36.13       59.6       73.7       49.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/29/2007        158        359          0          1         10          0          2         10          0         28         33         24         67         90         38       75.4       79.6       72.0       54.6       73.7       40.6      30.32      30.40      30.27      36.14      36.14      36.14       57.4       73.7       45.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/30/2007        158        359          0          0          9          0          1          9          0         27         31         24         69         98         27       75.2       77.6       72.5       53.8       72.8       39.9      30.24      30.34      30.16      36.14      36.14      36.14       57.0       72.0       46.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
10/31/2007        180        336          0          0          9          0          2          9          0         32         36         26         71         93         42       77.3       81.1       74.0       60.5       78.8       46.7      30.10      30.17      30.02      36.14      36.14      36.14       63.8       79.1       51.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/1/2007           0        359          0          1         10          0          4         10          0         33         38         24         71         98         41       78.2       81.5       76.7       59.7       75.8       47.6      30.05      30.10      30.02      36.14      36.14      36.14       63.0       76.4       49.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/2/2007           0        359          0          1         10          0          2         10          0         24         28         22         54         81         23       76.1       80.0       72.8       56.3       80.1       40.8      30.04      30.10      29.99      36.14      36.14      36.14       57.8       78.9       44.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/3/2007           0        359          0          1         12          0          2         12          0         22         25         18         59         89         19       75.1       77.6       71.4       52.5       76.0       37.0      30.08      30.14      30.03      36.14      36.14      36.14       54.6       74.6       42.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/4/2007         270        359          0          1         14          0          3         14          0         24         29         21         63         96         22       73.9       79.6       69.6       53.5       76.3       37.5      30.03      30.08      29.98      36.14      36.14      36.14       56.1       75.1       43.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/5/2007         248        359          0          3         24          0          7         24          0         33         40         24         71         96         50       76.7       81.3       72.6       61.5       76.8       43.5      29.92      30.01      29.82      36.14      36.14      36.14       64.7       77.7       48.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/6/2007           0        359          0          3         17          0          7         17          0         18         33         14         43         69         22       74.8       80.0       71.3       49.9       61.8       34.4      30.15      30.26      29.95      36.14      36.14      36.14       50.1       63.0       37.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/7/2007           0        359          0          1         10          0          2         10          0         17         19         15         56         86         20       69.6       72.8       66.4       42.3       62.9       28.2      30.23      30.33      30.12      36.14      36.14      36.14       44.1       61.5       33.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/8/2007         270        354          0          1         11          0          3         11          0         20         24         18         57         88         25       69.2       72.3       66.0       46.6       63.9       30.6      30.06      30.13      29.98      36.14      36.14      36.14       48.4       62.8       34.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/9/2007         270        359          0          1         10          0          2         10          0         27         34         21         70         88         45       71.8       76.5       67.5       52.2       73.0       36.8      29.97      30.02      29.89      36.14      36.14      36.14       55.3       73.3       41.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/10/2007          0        359          0          0          8          0          1          8          0         23         28         20         59         90         26       72.7       76.0       69.4       50.9       70.3       36.8      30.09      30.16      30.00      36.14      36.14      36.14       52.9       69.3       42.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/11/2007        180        294          0          1         15          0          3         15          0         23         26         20         52         83         27       72.9       76.9       69.1       54.2       67.3       39.1      30.11      30.17      30.06      36.14      36.14      36.14       55.3       66.6       43.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/12/2007        180        289         76          1          8          0          2          8          0         27         30         21         59         81         35       76.6       80.0       73.9       60.0       73.5       50.5      30.15      30.24      30.07      36.14      36.14      36.14       61.8       73.0       53.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/13/2007        270        359          0          1         17          0          3         17          0         32         36         28         84         96         59       79.4       81.0       77.6       59.3       73.5       50.7      29.98      30.07      29.87      36.27      36.45      36.14       64.1       75.3       55.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/14/2007          0        359          0          3         21          0          7         21          0         36         42         29         82         99         57       80.7       83.5       78.7       64.3       79.8       52.8      29.81      29.92      29.69      36.73      37.61      36.45       68.9       81.5       55.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/15/2007          0        359          0          2         18          0          6         18          0         28         31         25         55         83         29       77.3       81.7       74.2       46.9       59.0       32.9      30.07      30.16      29.92      37.62      37.62      37.61       48.4       58.3       37.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/16/2007        225        336          0          1         10          0          2         10          0         25         27         23         64         95         23       72.5       74.2       70.6       42.8       61.0       29.1      30.06      30.16      29.95      37.62      37.63      37.62       45.4       59.9       34.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
11/17/2007        202        359          0          2         19          0          4         19          0         26         30         22         66         88         50       73.4       75.3       71.8       55.2       68.6       38.0      29.93      29.97      29.88      37.63      37.63      37.63       57.8       69.5       41.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
11/18/2007        202        275        148          0          7          0          1          7          0         30         35         28         82         97         66       76.3       79.1       74.9       60.4       67.9       51.4      30.05      30.12      29.95      37.63      37.63      37.63       64.9       70.9       57.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/19/2007        202        359          0          1         10          0          2         10          0         35         37         32         77         98         44       79.7       82.7       78.0       63.1       77.0       51.7      30.11      30.19      30.06      37.63      37.63      37.63       67.2       77.4       57.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/20/2007        180        311          0          1         12          0          3         12          0         34         36         31         77         99         57       79.7       82.5       77.8       60.6       72.8       48.0      30.04      30.11      29.97      37.63      37.63      37.63       64.5       74.4       54.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/21/2007        180        359          0          2         13          0          5         13          0         38         42         33         91         98         73       80.4       81.9       79.3       62.4       67.6       56.3      29.88      29.97      29.77      38.02      38.98      37.63       68.3       73.1       61.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/22/2007          0        359          0          4         16          0          8         16          0         29         40         24         76         97         62       75.9       82.1       72.0       45.2       60.1       39.3      30.11      30.26      29.82      39.00      39.00      38.98       49.0       66.7       43.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.05       0.05       0.00       1.34       1.34      0.000      0.250      0.250
11/23/2007          0        359          0          2         14          0          5         14          0         25         29         19         62         80         36       73.2       76.0       70.4       38.7       52.6       27.9      30.28      30.34      30.24      39.00      39.00      39.00       40.8       52.3       32.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000
11/24/2007        180        357          0          0          8          0          2          8          0         23         28         20         70         82         55       75.0       75.6       74.2       38.5       47.3       27.2      30.23      30.30      30.12      39.00      39.04      39.00       41.5       49.0       31.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/25/2007        135        330          0          1         12          0          3         12          0         28         32         26         89         99         78       75.6       77.6       73.9       48.8       55.4       43.6      29.99      30.13      29.86      39.43      40.18      39.04       54.3       62.4       48.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.04       0.04       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000
11/26/2007        270        359          0          3         18          0          7         18          0         32         35         29         90         99         80       76.3       77.0       75.3       53.0       60.2       44.9      29.89      30.18      29.74      40.38      40.41      40.18       58.7       67.2       49.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       1.14       1.14       0.00       0.16       0.16       0.00       1.14       1.14      0.000      0.170      0.170
11/27/2007          0        359          0          1         13          0          3         13          0         29         31         24         61         86         22       75.9       76.7       75.3       47.9       66.9       35.3      30.28      30.33      30.18      40.41      40.41      40.41       50.2       65.7       39.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.23       0.23       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000
11/28/2007        158        305         11          1         16          0          4         16          0         26         28         23         62         91         31       76.0       77.2       75.1       47.5       65.5       31.3      30.17      30.30      30.07      40.41      40.41      40.41       49.7       64.8       36.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/29/2007          0        359          0          2         13          0          4         13          0         26         28         20         57         92         21       76.0       77.0       74.9       48.8       67.1       33.1      30.18      30.24      30.10      40.41      40.41      40.41       50.7       66.2       35.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
11/30/2007          0        359          0          0         10          0          1         10          0         23         24         19         49         78         18       74.7       76.2       73.9       45.2       65.8       28.8      30.26      30.31      30.20      40.41      40.41      40.41       46.1       64.6       32.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/1/2007         158        326          3          2         16          0          4         16          0         23         26         19         38         61         15       76.7       78.2       75.4       54.2       69.4       37.6      30.17      30.28      30.06      40.41      40.41      40.41       54.1       67.9       39.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/2/2007         180        359          0          5         21          0         11         21          0         30         39         24         70         92         45       77.7       80.2       76.3       62.2       70.1       51.3      29.99      30.09      29.85      40.46      40.65      40.41       65.3       73.4       55.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/3/2007           0        359          0          3         19          0          7         19          0         26         33         20         59         76         28       76.8       79.6       75.6       42.0       55.1       29.7      30.26      30.34      30.09      40.65      40.65      40.65       43.9       55.0       33.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000
12/4/2007         270        359          0          1         17          0          3         17          0         21         23         19         57         90         23       76.5       78.2       75.6       40.5       59.3       26.4      29.94      30.16      29.69      40.65      40.65      40.65       42.4       58.3       31.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/5/2007           0        359          0          4         22          0          8         22          0         22         24         20         53         70         33       76.5       77.0       76.0       45.9       66.1       30.3      29.76      30.06      29.63      40.65      40.65      40.65       47.1       65.5       33.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/6/2007           0        359          0          1         10          0          3         10          0         19         22         17         65         83         49       76.3       77.2       75.3       35.0       43.5       23.6      30.11      30.19      30.05      40.65      40.65      40.65       37.4       44.4       27.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/7/2007         158        322         79          2         17          0          5         17          0         24         31         20         63         77         54       76.6       79.3       75.3       55.9       68.4       42.1      30.04      30.10      29.98      40.65      40.65      40.65       58.0       69.9       44.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/8/2007         180        308        130          1         13          0          3         13          0         33         38         29         88         98         77       79.9       83.5       77.6       63.6       70.1       58.9      30.10      30.14      30.04      40.65      40.65      40.65       68.9       74.5       63.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/9/2007         180        311        116          2         13          0          5         13          0         38         40         34         83         99         58       82.1       84.7       80.4       68.1       75.8       60.5      30.14      30.19      30.10      40.65      40.65      40.65       72.9       78.1       66.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/10/2007        248        336          0          1         12          0          2         12          0         39         41         36         85         99         56       82.0       83.9       81.1       64.6       78.1       57.0      30.15      30.21      30.11      40.65      40.65      40.65       69.6       79.5       62.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/11/2007        202        304          7          2         18          0          4         18          0         36         38         33         76        100         45       82.0       84.9       80.2       64.4       78.6       53.8      30.10      30.16      30.02      40.65      40.65      40.65       68.3       79.2       60.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/12/2007        202        359          0          2         16          0          4         16          0         38         40         35         92         99         81       82.3       83.5       81.7       65.4       69.1       59.3      30.00      30.06      29.91      41.51      42.34      40.65       71.4       75.5       64.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/13/2007        338        359          0          3         21          0          7         21          0         37         41         29         84         99         61       80.2       82.3       77.4       56.2       65.8       44.9      30.02      30.15      29.88      42.46      42.51      42.34       61.0       72.2       48.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.69       1.69      0.000      0.000      0.000
12/14/2007          0        359          0          2          8          0          4          8          0         26         30         23         70         79         46       75.7       77.4       74.9       44.4       56.2       39.1      30.15      30.23      30.03      42.51      42.51      42.51       47.5       56.7       42.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000
12/15/2007        112        359          0          3         24          0          6         24          0         29         34         25         85         99         65       76.2       77.4       75.1       48.0       63.1       39.3      29.76      30.03      29.53      42.59      42.79      42.51       52.9       66.9       43.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/16/2007        338        359          0          4         21          0          8         21          0         24         30         20         65         84         41       75.8       77.2       74.7       35.6       46.5       26.0      30.02      30.23      29.68      42.80      42.80      42.79       38.1       46.6       30.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.28       0.28      0.000      0.000      0.000
12/17/2007        270        359          0          1         12          0          2         12          0         21         24         18         68         94         34       76.2       77.0       75.3       36.0       53.6       22.7      30.25      30.30      30.21      42.80      42.80      42.80       39.0       53.1       28.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
12/18/2007        180        323         78          3         16          0          5         16          0         21         23         18         58         91         26       76.6       78.3       75.8       42.7       55.6       28.4      30.18      30.27      30.08      42.81      42.81      42.80       44.7       54.6       33.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/19/2007        202        326         92          1          8          0          2          8          0         25         29         20         76         89         58       77.3       78.3       76.2       51.1       59.5       47.0      30.07      30.12      30.01      42.82      42.82      42.81       54.9       62.0       49.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
12/20/2007        112        352          0          1         14          0          3         14          0         31         35         28         91         99         79       74.7       76.2       74.0       51.4       56.9       45.7      29.84      30.01      29.70      43.40      43.84      42.82       57.3       63.9       51.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
12/21/2007        135        257         55          1         11          0          3         11          0         33         35         30         85         98         64       75.6       77.4       74.6       53.9       63.1       47.4      29.88      29.97      29.78      43.84      43.84      43.84       58.9       65.6       53.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       1.02       1.02       0.00       0.00       0.00       0.00       1.02       1.02      0.000      0.000      0.000
12/22/2007        158        295         47          4         22          0          9         22          0         31         34         29         81         96         65       75.8       77.4       74.9       52.8       59.3       48.5      29.92      30.04      29.74      43.87      44.27      43.84       57.2       61.8       53.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/23/2007        270        359          0          4         30          0          9         30          0         27         34         20         59         97         28       74.4       76.5       73.3       42.1       52.3       30.0      30.06      30.18      29.79      44.28      44.28      44.27       44.0       59.0       33.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.43       0.43       0.00       0.09       0.09       0.00       0.43       0.43      0.000      0.190      0.190
12/24/2007        270        359          0          0          8          0          1          8          0         21         24         17         62         88         32       75.5       78.7       74.0       37.1       51.6       25.0      30.18      30.24      30.12      44.28      44.28      44.28       39.3       51.1       29.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000
12/25/2007        112        359          0          1          7          0          2          7          0         20         24         16         65         89         27       75.0       76.0       74.2       38.0       56.6       25.4      30.12      30.19      30.03      44.28      44.28      44.28       40.7       55.9       30.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/26/2007        135        305         25          2         14          0          4         14          0         23         28         20         80         98         51       75.6       77.6       74.9       43.2       56.3       29.8      29.91      30.06      29.74      44.29      44.38      44.28       47.6       57.5       35.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
12/27/2007          0        359          0          1         10          0          2         10          0         27         28         25         84         97         69       76.3       78.5       75.3       47.9       50.7       44.3      29.94      30.00      29.82      44.41      44.41      44.38       52.8       54.0       50.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.10       0.10       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000
12/28/2007        270        359          0          2         19          0          4         19          0         29         33         27         91         99         80       75.6       76.7       74.9       49.1       54.4       40.2      29.90      30.02      29.80      45.34      45.82      44.41       54.9       60.8       46.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000
12/29/2007          0        359          0          1          7          0          2          7          0         26         28         23         88         98         64       75.9       77.4       74.6       40.2       50.4       34.7      30.04      30.11      29.99      45.83      45.83      45.82       45.6       53.2       41.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.41       1.41      0.000      0.000      0.000
12/30/2007          0        359          0          1         14          0          2         14          0         25         28         21         72         93         33       75.7       77.0       74.9       43.6       58.1       31.8      29.90      29.99      29.83      45.83      45.83      45.83       47.1       58.0       36.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000
12/31/2007        180        359          0          3         19          0          6         19          0         23         25         20         60         96         25       75.3       76.0       74.6       45.1       62.3       27.8      29.95      30.09      29.84      45.83      45.83      45.83       47.3       61.3       33.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/1/2008          338        359          0          5         21          0         10         21          0         19         24         15         46         70         27       75.7       77.8       73.7       37.0       48.0       25.3      30.28      30.42      30.09       0.00       0.00       0.00       37.6       47.2       25.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/2/2008          338        359          0          4         19          0          8         19          0         15         16         13         48         69         30       75.4       76.7       74.2       24.6       35.2       15.6      30.62      30.74      30.42       0.00       0.00       0.00       25.3       34.7       18.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/3/2008          158        359          0          1          7          0          2          7          0         14         17         11         55         81         27       74.4       77.2       72.6       24.5       39.2       11.2      30.70      30.79      30.58       0.00       0.00       0.00       26.0       38.2       15.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/4/2008          158        304         89          3         16          0          6         16          0         15         18         12         50         79         24       74.4       76.7       73.2       36.4       51.1       19.1      30.47      30.60      30.29       0.00       0.00       0.00       37.4       50.8       22.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/5/2008          158        257        104          3         14          0          7         14          0         19         25         14         58         87         27       75.5       77.0       74.2       47.1       55.1       40.8      30.19      30.29      30.09       0.04       0.11       0.00       49.0       58.1       40.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/6/2008          180        309        113          4         21          0          8         21          0         32         38         25         82         89         74       76.0       77.6       74.9       59.3       64.0       53.2      30.08      30.14      30.04       0.11       0.11       0.11       63.9       67.6       58.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/7/2008          158        304         79          4         25          0          8         25          0         34         37         33         73         88         48       77.4       79.8       75.8       61.8       70.9       55.1      30.09      30.17      29.99       0.11       0.11       0.11       65.3       71.7       60.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/8/2008          180        359          0          7         30          0         15         30          0         39         47         32         77         91         65       76.5       79.1       74.4       62.5       68.6       48.9      29.92      30.01      29.75       0.17       0.44       0.11       66.4       71.1       52.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/9/2008          158        359          0          1         14          0          3         14          0         28         34         25         72         97         45       76.0       78.3       75.1       48.0       60.9       34.6      30.02      30.10      29.89       0.44       0.44       0.44       51.3       61.3       40.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/10/2008         202        359          0          5         33          0         11         33          0         32         37         28         78         99         47       76.8       80.2       75.3       60.0       68.4       46.7      29.69      29.89      29.53       0.49       0.51       0.44       64.0       72.0       48.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/11/2008         270        359          0          2         12          0          4         12          0         25         29         21         64         83         34       75.3       78.9       74.4       44.6       56.9       33.4      29.82      29.89      29.70       0.51       0.51       0.51       47.0       56.7       37.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.07       0.07       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000
1/12/2008          68        359          0          0          6          0          1          6          0         24         27         21         64         94         26       75.8       76.3       75.1       42.5       61.8       28.1      29.92      29.99      29.89       0.51       0.51       0.51       45.1       61.0       33.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/13/2008         338        359          0          3         18          0          6         18          0         23         26         20         62         78         33       75.1       76.3       73.3       43.1       56.9       30.6      29.98      30.15      29.86       0.51       0.51       0.51       45.2       57.6       33.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/14/2008         270        359          0          2         18          0          5         18          0         20         23         18         64         91         38       74.4       77.8       73.3       36.9       53.3       23.8      30.14      30.20      30.08       0.51       0.51       0.51       39.4       53.1       29.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/15/2008           0        359          0          1         11          0          2         11          0         18         20         16         59         88         20       76.9       77.8       76.3       34.7       52.0       23.6      30.12      30.19      30.09       0.51       0.51       0.51       36.8       50.6       28.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/16/2008         112        359          0          1         11          0          3         11          0         18         20         15         70         94         44       75.6       77.4       74.9       35.1       41.6       30.9      30.07      30.12      29.97       0.54       0.69       0.51       38.3       42.6       33.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/17/2008         248        359          0          2         14          0          4         14          0         21         24         19         90         96         80       76.3       79.6       74.9       39.3       43.2       34.3      29.95      30.05      29.90       0.84       0.87       0.69       45.0       48.1       40.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.18       0.18       0.00       0.02       0.02       0.00       0.18       0.18      0.000      0.000      0.000
1/18/2008           0        359          0          2         14          0          4         14          0         20         24         17         48         80         21       75.2       77.2       74.0       38.0       51.6       26.6      30.12      30.18      30.04       0.87       0.87       0.87       38.8       50.3       30.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/19/2008           0        359          0          3         19          0          7         19          0         16         19         11         46         63         27       75.1       76.5       72.5       33.9       45.7       19.4      30.18      30.36      30.07       0.87       0.87       0.87       34.4       45.5       20.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/20/2008           0        359          0          1         11          0          4         11          0         14         19         10         44         67         21       75.2       78.2       73.7       24.1       38.5       12.8      30.50      30.58      30.34       0.87       0.87       0.87       24.5       37.2       15.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/21/2008         158        257          0          2         14          0          5         14          0         15         18         12         37         57         19       74.3       77.4       72.6       32.4       45.8       17.7      30.46      30.60      30.25       0.87       0.87       0.87       32.2       44.4       18.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/22/2008         158        359          0          1         10          0          3         10          0         18         21         14         87         96         42       77.2       79.1       75.6       39.6       42.3       35.8      30.17      30.27      30.09       1.14       1.30       0.87       45.0       48.9       38.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/23/2008         338        359          0          1          8          0          3          8          0         20         22         19         83         94         70       75.9       80.6       74.4       38.7       41.2       36.5      30.08      30.15      30.02       1.31       1.31       1.30       43.4       45.8       41.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/24/2008           0        359          0          4         17          0          8         17          0         18         21         13         53         84         24       74.8       78.3       73.9       32.9       44.5       19.7      30.25      30.43      30.03       1.31       1.31       1.31       34.2       43.8       20.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/25/2008          68        359          0          1          8          0          3          8          0         14         16         12         52         59         43       74.6       78.0       72.6       25.7       33.1       17.3      30.38      30.49      30.23       1.31       1.31       1.31       26.7       34.6       18.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/26/2008         270        356          0          2         10          0          4         10          0         17         21         12         82         93         57       76.2       77.8       75.3       35.6       40.1       31.8      30.16      30.24      30.09       1.31       1.31       1.31       40.1       44.5       34.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/27/2008         270        359          0          1         10          0          3         10          0         20         24         18         70         87         33       74.8       76.3       72.3       40.1       56.5       30.0      30.19      30.26      30.14       1.31       1.31       1.31       43.2       56.1       34.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/28/2008         180        302          0          3         17          0          6         17          0         18         21         14         55         97         21       74.5       76.2       73.5       44.3       62.1       24.1      30.03      30.16      29.84       1.31       1.31       1.31       46.2       60.8       29.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/29/2008         202        359          0          7         34          0         15         34          1         23         30         18         75         93         39       76.7       80.4       74.4       55.4       63.2       35.5      29.63      29.84      29.40       1.42       1.67       1.31       59.1       67.6       37.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/29/2008         315        359          0          7         34          0         16         34          1         23         30         18         73         93         39       76.3       80.4       69.6       53.5       63.2       31.0      29.65      29.96      29.40       1.45       1.67       1.67       56.9       67.6       32.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/30/2008          68        359          0          4         34          0          9         34          0         21         30         17         59         93         21       75.1       80.4       68.2       44.3       63.2       21.0      29.87      30.16      29.40       1.55       1.67       1.67       46.3       67.6       24.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
1/31/2008         112        359          0          3         19          0          7         19          0         18         22         16         64         97         35       75.5       77.4       74.6       38.8       48.0       30.1      29.97      30.17      29.69       1.95       2.84       1.67       41.5       52.8       30.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/1/2008          270        359          0          4         28          0          8         28          0         20         23         18         75         92         49       75.7       76.5       74.9       37.7       47.4       30.4      30.03      30.16      29.77       2.85       2.85       2.84       41.3       50.7       35.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/2/2008          202        357          1          2         20          0          4         20          0         19         22         17         64         96         25       75.1       76.3       74.4       43.4       62.0       26.7      30.11      30.18      30.03       2.86       2.86       2.85       46.0       60.9       32.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/3/2008          158        350          0          1         16          0          4         16          0         24         29         20         84         96         65       74.8       77.0       73.9       48.1       54.1       39.6      30.04      30.13      29.95       2.93       3.03       2.86       53.0       58.7       43.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/4/2008          158        325          0          4         24          0          9         24          0         30         36         25         85        100         63       77.6       81.3       76.0       63.7       73.9       54.1      29.91      29.96      29.85       3.75       4.11       3.03       68.7       76.8       58.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/5/2008          180        313         13          6         22          0         12         22          1         37         40         34         78         91         64       80.6       84.3       79.1       69.3       75.3       65.0      29.80      29.93      29.59       4.11       4.11       4.11       73.3       77.7       69.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/6/2008          270        359          0          6         30          0         13         30          0         32         40         24         69         99         44       79.3       83.3       76.2       53.6       72.0       39.9      29.70      29.94      29.54       4.73       4.84       4.11       56.6       75.4       41.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/7/2008          338        359          0          1         13          0          3         13          0         24         26         21         60         86         34       76.3       79.1       75.3       42.1       56.2       29.4      29.91      30.01      29.82       4.84       4.84       4.84       44.0       55.7       33.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/8/2008          180        359          0          1         13          0          3         13          0         22         24         20         59         90         30       77.5       82.9       76.2       47.0       60.7       32.7      29.84      29.91      29.79       4.84       4.84       4.84       48.9       60.3       37.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/9/2008          270        359          0          2         16          0          4         16          0         20         24         14         47         78         19       76.6       83.7       74.7       49.1       64.2       37.8      29.97      30.12      29.81       4.84       4.84       4.84       49.9       62.8       41.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/10/2008           0        359          0          2         14          0          5         14          0         20         23         15         50         83         25       75.2       78.0       74.2       45.4       64.0       30.4      30.23      30.31      30.12       4.84       4.84       4.84       46.4       63.0       30.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/11/2008         112        357          0          1         17          0          4         17          0         18         21         15         44         56         25       75.0       77.0       73.7       42.5       66.1       25.0      30.13      30.30      29.91       4.84       4.84       4.84       42.8       65.1       25.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/12/2008         202        359          0          6         28          0         13         28          0         24         29         20         71         96         43       76.4       77.8       75.4       53.8       68.3       32.2      29.76      29.91      29.65       5.00       5.33       4.84       57.1       69.4       37.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/13/2008         338        359          0          4         18          0          8         18          0         18         23         15         74         87         59       75.0       76.3       73.9       27.3       32.2       21.1      29.97      30.09      29.79       5.33       5.33       5.33       30.8       37.4       25.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/14/2008         158        295          1          2         13          0          4         13          0         17         20         14         60         90         26       75.3       78.2       74.0       36.1       55.6       18.9      30.12      30.21      30.05       5.33       5.33       5.33       38.2       54.7       23.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/15/2008         270        359          0          1         10          0          2         10          0         22         27         16         76         91         56       75.6       76.3       74.7       47.7       60.9       36.2      30.17      30.22      30.13       5.36       5.40       5.33       51.5       62.5       38.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/16/2008         135        359          0          1         12          0          3         12          0         27         31         24         77         92         61       76.2       78.3       74.4       53.2       62.1       41.3      30.00      30.16      29.72       5.40       5.40       5.40       57.0       64.8       46.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/17/2008         270        359          0          8         31          0         16         31          1         29         35         25         61         98         31       78.0       80.0       76.3       61.1       73.5       45.4      29.56      29.72      29.39       5.81       6.02       5.40       63.3       73.0       47.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/18/2008         315        359          0          4         21          0          9         21          0         22         26         17         50         71         26       75.9       78.7       74.4       45.3       55.7       34.3      29.90      30.05      29.71       6.02       6.02       6.02       46.2       54.9       36.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/19/2008         315        359          0          3         20          0          5         20          0         19         22         16         53         81         24       75.2       79.8       73.3       41.0       54.5       30.0      30.10      30.17      30.03       6.02       6.02       6.02       42.4       53.6       34.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/20/2008         248        359          0          3         20          0          7         20          0         20         23         17         48         73         30       75.0       76.5       74.0       49.5       65.8       33.4      30.05      30.12      30.00       6.02       6.02       6.02       50.2       65.1       36.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/21/2008         112        359          0          2         13          0          4         13          0         21         26         18         69         92         54       75.9       77.8       75.3       44.4       52.5       33.8      29.95      30.12      29.75       6.02       6.02       6.02       47.4       57.8       35.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/22/2008         338        359          0          3         14          0          6         14          0         26         29         24         90        100         81       76.4       77.6       75.8       49.2       55.7       39.2      29.76      29.89      29.68       6.42       6.51       6.02       55.0       62.7       44.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/23/2008         338        359          0          2         11          0          5         11          0         23         25         21         74         86         62       75.5       76.5       74.0       38.7       43.5       34.3      30.02      30.09      29.89       6.51       6.51       6.51       42.2       45.8       38.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/24/2008         270        359          0          1         13          0          4         13          0         24         27         21         76         89         50       75.5       77.6       74.9       43.2       57.2       36.6      30.03      30.11      29.99       6.51       6.52       6.51       46.9       58.1       40.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/25/2008         158        359          0          2         14          0          5         14          0         25         27         23         68         83         45       75.9       77.6       74.7       50.7       62.4       41.5      29.83      30.02      29.55       6.52       6.52       6.52       53.6       64.5       45.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/26/2008         315        359          0          7         24          0         13         24          0         26         29         20         76         96         63       76.0       77.0       74.7       44.7       61.2       30.4      29.74      30.00      29.43       6.88       6.92       6.52       48.4       64.9       33.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/27/2008         338        359          0          3         24          0          7         24          0         18         23         16         60         76         42       75.0       76.0       74.6       30.7       38.0       24.1      30.10      30.17      30.00       6.92       6.92       6.92       32.6       38.4       27.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/28/2008         158        342          0          2         14          0          4         14          0         18         20         15         56         91         28       75.0       76.3       74.2       39.5       56.7       21.1      30.18      30.26      30.12       6.92       6.92       6.92       41.2       55.8       26.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
2/29/2008         202        346         78          3         19          0          8         19          0         22         26         18         79         99         52       76.0       77.6       75.3       50.6       55.1       43.9      30.14      30.19      30.08       7.01       7.13       6.92       54.8       59.6       45.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/1/2008          338        359          0          1         11          0          3         11          0         24         27         18         63         99         23       77.5       82.5       76.5       54.5       69.9       43.8      30.17      30.26      30.06       7.13       7.13       7.13       57.1       68.8       47.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/2/2008          180        346         11          3         21          0          6         21          0         25         29         22         57         77         35       77.0       80.4       74.4       59.5       75.6       43.2      30.00      30.09      29.91       7.13       7.13       7.13       61.0       75.2       46.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/3/2008          158        306         51          7         29          0         14         29          0         29         34         25         63         98         38       78.4       81.7       75.8       64.1       73.7       51.6      29.76      29.91      29.51       7.22       8.23       7.13       66.4       74.2       55.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/4/2008          270        359          0          6         27          0         13         27          0         29         35         21         79         97         65       78.0       81.0       74.9       46.5       66.8       33.5      29.63      29.90      29.43       8.26       8.27       8.23       50.7       71.7       36.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/5/2008          112        359          0          1          8          0          3          8          0         22         25         20         68         86         49       76.0       77.0       75.1       41.9       53.5       33.7      29.95      30.02      29.90       8.27       8.27       8.27       44.7       54.4       36.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/6/2008           68        359          0          1         13          0          4         13          0         22         25         19         61         96         29       76.2       78.7       74.6       50.3       68.6       32.7      29.93      30.02      29.80       8.27       8.27       8.27       52.6       67.8       38.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/7/2008            0        359          0          4         22          0          9         22          0         22         24         19         86         95         69       75.0       77.2       73.9       38.5       45.7       31.2      29.67      29.80      29.46       8.85       9.01       8.27       43.6       48.5       36.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/8/2008          338        359          0          4         18          0          9         18          0         19         21         17         67         88         36       75.5       80.4       74.4       34.1       46.5       26.6      29.99      30.18      29.69       9.07       9.11       9.01       36.9       46.3       31.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/9/2008          180        359          0          1         13          0          3         13          0         19         21         15         61         92         28       75.6       77.4       74.4       41.6       59.0       25.4      30.25      30.33      30.18       9.11       9.11       9.11       43.7       58.2       30.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/10/2008           0        359          0          2         14          0          4         14          0         22         25         19         54         92         28       73.3       75.3       72.0       51.9       70.6       33.7      30.21      30.28      30.14       9.11       9.11       9.11       53.3       69.8       38.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/11/2008           0        359          0          1         14          0          4         14          0         22         24         19         48         73         19       73.0       74.4       72.1       52.1       68.3       37.8      30.06      30.17      29.95       9.11       9.11       9.11       52.9       67.1       41.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/12/2008         270        359          0          2         17          0          5         17          0         22         24         20         54         94         23       73.2       76.0       72.0       55.2       77.0       32.5      29.89      29.96      29.80       9.11       9.11       9.11       56.7       75.9       38.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/13/2008         202        356          0          3         19          0          6         19          0         24         26         21         44         64         22       74.3       76.9       72.5       62.5       74.9       51.1      29.79      29.88      29.68       9.11       9.11       9.11       62.9       73.9       53.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/14/2008         158        359          0          3         21          0          6         21          0         28         32         24         74         99         46       76.1       79.8       73.9       61.2       74.6       53.6      29.58      29.70      29.51      10.21      10.55       9.11       64.9       75.7       57.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/20/2008         158        359          0          2         17          0          4         17          0         25         28         21         53         89         20       76.4       80.2       74.7       51.1       70.4       34.0      30.15      30.22      30.05      12.32      12.32      12.32       52.5       69.2       38.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/21/2008         225        339          0          3         21          0          6         21          0         22         25         17         49         86         19       77.4       80.0       74.9       56.5       74.2       38.2      30.06      30.17      29.90      12.32      12.32      12.32       57.6       72.8       43.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/22/2008           0        359          0          3         18          0          7         18          0         21         32         17         48         75         20       77.9       82.9       75.8       56.8       73.7       42.1      29.98      30.12      29.89      12.32      12.32      12.32       57.6       72.7       44.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/23/2008           0        359          0          4         16          0          8         16          0         20         22         16         50         75         22       75.3       77.0       74.2       47.2       63.2       36.3      30.17      30.24      30.12      12.32      12.32      12.32       48.2       62.1       39.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/24/2008           0        359          0          3         17          0          5         17          0         18         20         15         49         84         21       75.9       79.1       74.0       42.4       57.0       28.4      30.28      30.33      30.24      12.32      12.32      12.32       43.4       56.0       32.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/25/2008         180        329         27          3         19          0          8         19          0         18         19         15         42         73         20       75.9       78.3       74.4       49.0       66.4       30.7      30.20      30.29      30.10      12.32      12.32      12.32       49.3       65.1       33.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/26/2008         180        339          0          4         18          0          8         18          0         22         26         18         51         65         35       76.9       79.5       75.4       60.1       73.3       48.2      30.09      30.18      29.97      12.32      12.32      12.32       61.1       73.9       49.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/27/2008         202        343          0          5         25          0         11         25          0         26         28         24         56         73         36       78.8       82.3       77.0       65.9       78.3       56.6      29.85      29.97      29.73      12.32      12.32      12.32       67.4       78.0       59.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/28/2008         225        359          0          4         20          0          9         20          0         30         33         27         78         91         56       81.1       82.5       80.2       63.3       71.3       50.8      29.88      30.03      29.75      12.33      12.34      12.32       67.3       74.4       55.3        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/29/2008         112        359          0          1         13          0          4         13          0         30         35         27         83         92         68       78.9       81.1       76.9       52.7       62.4       47.6      30.04      30.10      30.00      12.35      12.41      12.34       57.4       65.3       52.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/30/2008         135        229         65          2         10          0          5         10          0         35         38         30         88         96         77       77.5       78.5       76.7       57.8       62.4       51.3      30.08      30.13      30.03      12.48      12.52      12.41       63.1       66.4       57.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
3/31/2008         158        287         65          5         21          0         11         21          0         33         35         31         74         92         46       78.3       82.3       76.5       60.6       74.4       51.9      30.01      30.10      29.89      12.68      12.71      12.52       64.1       75.2       57.7        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/1/2008            0        359          0          3         19          0          7         19          0         34         37         31         79         97         51       80.7       82.7       79.3       63.3       79.6       53.9      30.00      30.16      29.88      13.41      13.58      12.71       67.5       80.8       57.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/2/2008           68        359          0          1         12          0          4         12          0         31         34         28         68         90         41       78.6       81.7       77.2       52.3       63.7       45.8      30.16      30.25      30.08      13.62      13.68      13.58       55.2       64.2       49.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/3/2008          112        359          0          1         14          0          3         14          0         32         38         29         89         97         72       77.6       81.1       76.0       58.6       68.9       47.4      29.92      30.08      29.75      14.02      14.50      13.68       64.1       75.5       53.5        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/4/2008            0        359          0          2         21          0          5         21          0         37         39         34         93         99         75       79.5       80.2       78.7       61.2       69.3       52.2      29.77      29.85      29.69      15.45      16.13      14.50       67.3       73.9       58.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/5/2008            0        359          0          2         12          0          5         12          0         34         37         31         79         97         54       77.5       79.5       75.6       54.6       67.3       47.1      29.85      29.88      29.78      16.13      16.14      16.13       58.8       68.5       53.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/6/2008          158        354          0          1         11          0          2         11          0         34         37         32         79         97         48       77.3       80.4       75.1       55.2       71.1       45.1      29.86      29.91      29.81      16.14      16.14      16.14       59.4       72.0       51.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/7/2008          112        359          0          1          8          0          2          8          0         33         37         31         68         99         25       77.4       79.5       74.9       63.0       85.3       45.4      29.89      29.95      29.84      16.15      16.15      16.14       66.0       82.9       52.0        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/8/2008          158        359         23          3         17          0          7         17          0         37         40         34         77         90         59       77.7       79.3       76.7       64.9       73.2       59.5      29.92      29.95      29.88      16.15      16.15      16.15       68.8       74.9       64.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/9/2008          112        253         82          2         14          0          4         14          0         38         40         37         70         87         47       77.9       79.8       76.3       67.2       78.6       59.3      29.95      30.04      29.87      16.15      16.15      16.15       70.2       79.6       64.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/10/2008         158        319          3          5         33          0         12         33          0         40         45         36         66         78         50       79.3       81.5       77.8       71.2       81.1       61.5      29.77      29.88      29.65      16.15      16.15      16.15       73.8       82.1       65.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/11/2008         202        359          0          4         30          0         11         30          0         40         44         30         66         90         29       80.3       81.5       78.0       69.9       78.3       60.5      29.66      29.72      29.59      16.48      16.88      16.15       72.5       80.8       61.9        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/12/2008         338        359          0          3         21          0          9         21          0         28         35         21         48         78         27       79.9       81.5       77.8       57.0       68.4       44.9      29.81      29.93      29.72      16.88      16.88      16.88       57.7       67.5       46.6        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/13/2008         338        359          0          3         18          0          6         18          0         23         25         20         58         81         37       75.8       79.6       74.6       45.7       57.6       36.3      29.98      30.05      29.90      16.88      16.88      16.88       47.4       57.4       40.4        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/14/2008           0        359          0          3         18          0          7         18          0         25         28         21         62         83         39       73.9       75.8       72.5       45.6       54.7       38.5      30.08      30.17      30.00      16.89      16.90      16.88       47.7       55.1       41.8        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/15/2008           0        359          0          1         10          0          3         10          0         24         27         19         55         92         21       72.8       74.7       71.1       49.0       66.9       31.9      30.18      30.26      30.11      16.90      16.90      16.90       50.7       65.9       37.2        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/16/2008         180        350          0          2         17          0          5         17          0         24         26         21         50         92         22       74.0       76.9       72.1       56.2       74.0       35.9      30.09      30.18      30.01      16.90      16.90      16.90       57.4       72.9       41.1        0.0        0.0        0.0          0          0          0          0          0          0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000
4/17/2008         158        343          0          2         16          0          5         16          0         25         28         23