Daily Reports
[Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2009
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    16.8  36.3  1/23/09 -15.7  1/16/09 1493    0  0.13   1  21   1/1/09   W 28.75   64
2    25.8  51.9  2/27/09   1.0   2/7/09 1094    0  2.50   2  24  2/27/09   W 28.78   62
3    32.9  56.8  3/28/09   1.0   3/5/09  989    0  2.23   2  23  3/12/09   W 28.95   59
4    47.0  86.3  4/28/09  28.3  4/13/09  562   22  3.02   2  26  4/12/09   W 28.79   59
5    56.7  83.8  5/21/09  35.5  5/19/09  285   28  3.53   1  26  5/14/09   W 28.96   65
6    61.4  75.9  6/26/09  39.1   6/1/09  140   33  6.77   1  17  6/24/09 ESE 28.96   77
7    65.7  81.9  7/29/09  48.7  7/10/09   77   98  7.72   1  18   7/4/09 WNW 29.03   76
8    68.6  85.7  8/18/09  49.7   8/8/09   55  165  2.00   0  17  8/29/09   W 29.10   76
9    57.5  75.8   9/4/09  36.3  9/20/09  246   22  0.92   1  21  9/25/09   N 29.18   74
10   46.0  64.7  10/4/09  29.9 10/15/09  577    0  3.40   1  21 10/31/09 WNW 29.09   75
11   42.5  60.3  11/9/09  26.0 11/18/09  661    0  0.73   1  30 11/28/09   W 29.15   73
12   31.3  59.1  12/3/09  10.5 12/13/09  481    0  1.42   2  24  12/9/09   W 29.02   72
---------------------------------------------------------------------------------------
TOT  46.8  86.3  4/28/09 -15.7  1/16/09 6659  368 34.37   1  30 11/28/09   W 28.98   69

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 12/2009
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    32.6  35.5    15:02  28.6     6:30   32    0  0.01   1  14     2:47   W 28.94   70
2    36.9  45.2    23:55  29.4     7:25   28    0  0.11   1   9    21:37 WSW 29.14   78
3    52.2  59.1    12:27  44.1    23:59   13    0  0.39   4  22     8:20   W 28.61   78
4    40.8  45.4    13:05  34.0    23:58   24    0  0.00   1  10     2:29   W 29.09   65
5    33.3  36.2    11:01  30.6    23:53   32    0  0.00   1  11    10:51   N 29.08   77
6    28.0  31.8    13:41  23.9    23:57   37    0  0.00   2  16     1:28   W 29.13   72
7    26.6  31.4    11:13  19.8     7:00   38    0  0.00   0   6    18:38   W 29.25   72
8    27.3  34.5    13:22  22.7     3:28   38    0  0.01   1   8    12:48   W 29.27   73
9    30.0  34.7    23:30  25.2     0:00   34    0  0.17   3  24    14:00 ESE 28.73   85
10   31.4  35.6     0:00  22.7    23:58   33    0  0.12   3  16    10:30   W 28.50   71
11   19.0  22.8     0:00  15.8    23:58   46    0  0.00   3  19    18:11   W 28.92   51
12   18.8  24.9    14:01  13.6     5:53   46    0  0.00   2  18    12:25   W 29.37   59
13   25.0  36.2    17:44  10.5     7:31   40    0  0.46   1  15    17:00 SSW 29.20   73
14   35.0  38.6    13:14  32.0     7:03   30    0  0.09   1  14     2:37  NW 29.04   79
15   35.5  36.2     7:04  34.7     1:10   10    0  0.06   1   6     6:57 WSW 28.94   87
---------------------------------------------------------------------------------------
TOT  31.3  59.1  12/3/09  10.5 12/13/09  481    0  1.42   2  24  12/9/09   W 29.02   72

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359       0:29     1/1/09          0       1:21     1/1/09        270
Wind Speed                   30      13:23   11/28/09          0       0:20     1/1/09          1
Wind Gust                    30      13:23   11/28/09          0      18:30     1/1/09          5
In Humidity                  68       1:24     8/3/09         20      22:39    5/25/09         40
Humidity                     95      10:40    6/12/09         19      15:33    4/16/09         69
In Temp                    86.0      18:59    8/19/09       62.3       7:34    9/20/09       70.4
Out Temp                   86.3      15:35    4/28/09      -15.7       7:19    1/16/09       46.8
Raw Barometer             30.58       9:40    9/10/09      28.85      23:51     1/7/09      29.98
Total Rain                36.15       8:17   12/15/09       1.77       0:00     1/1/09      18.41
Dew Point                  74.3      12:04    8/21/09      -31.2       7:19    1/16/09       36.7


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359       0:03    12/1/09          0       0:04    12/1/09        270
Wind Speed                   22       8:20    12/3/09          0       0:02    12/1/09          2
Wind Gust                    24      14:00    12/9/09          0       5:30    12/1/09          6
In Humidity                  40      22:58   12/14/09         28      15:09   12/11/09         34
Humidity                     95       5:09    12/3/09         46      12:55   12/11/09         72
In Temp                    70.9      17:19    12/3/09       63.3       6:17   12/13/09       66.9
Out Temp                   59.1      12:27    12/3/09       10.5       7:31   12/13/09       31.3
Raw Barometer             30.49      21:42   12/12/09      29.30      20:30    12/9/09      30.02
Total Rain                36.15       8:17   12/15/09      34.72       0:00    12/1/09      35.32
Dew Point                  56.9       8:17    12/3/09        0.2       7:30   12/13/09       23.1

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              290       3:34        153       3:43        248
Wind Speed                    6       6:57          0       0:00          1
Wind Gust                     6       6:57          0       0:00          4
In Humidity                  40       0:41         39       0:00         40
Humidity                     90       6:42         82       0:00         87
In Temp                    69.1       8:19       65.8       5:42       67.0
Out Temp                   36.2       7:04       34.7       1:10       35.6
Raw Barometer             30.00       0:00      29.91       7:16      29.94
Total Rain                36.15       8:17      36.08       0:00      36.10
Dew Point                  33.6       7:04       29.9       0:48       32.0


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo  Dew Point         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F
1/6/2006          315        359          0          1         10          0          4         10          0         34         36         29         75         77         70       67.5       75.0       64.9       24.3       27.8       21.2      28.71      28.90      28.47       0.05       0.00       0.00       17.4       21.2       14.1
1/7/2006          270        359          0          1          9          0          3          9          0         29         30         27         66         72         55       68.3       72.3       64.4       19.6       24.8       12.7      28.63      28.75      28.49       0.00       0.00       0.00       10.2       14.4        4.5
1/8/2006          292        359          0          0          7          0          1          7          0         27         28         25         74         79         67       69.5       75.2       63.8       23.8       31.7       15.5      28.83      28.95      28.73       0.00       0.01       0.00       16.6       23.9        7.0
1/9/2006          270        359          0          2         11          0          7         11          0         29         31         27         84         88         76       67.6       72.4       64.8       30.9       36.3       23.9      28.80      28.94      28.66       0.04       0.11       0.01       26.5       32.8       17.5
1/10/2006         270        359          0          1          9          0          4          9          0         30         31         29         72         80         61       67.4       69.9       65.6       31.1       37.2       24.7      29.15      29.23      28.93       0.12       0.13       0.11       23.1       27.0       18.0
1/11/2006         248        333          8          1         14          0          5         14          0         30         31         28         85         95         74       68.2       72.3       65.4       34.9       44.6       24.0      28.95      29.17      28.59       0.26       0.87       0.13       30.8       43.3       16.9
1/12/2006         270        359          0          1         13          0          5         13          0         32         33         30         83         95         70       68.5       70.0       66.8       38.2       44.8       31.6      28.71      28.81      28.57       0.92       0.93       0.87       33.5       43.5       26.2
1/13/2006         248        345          2          1         10          0          4         10          0         32         33         30         83         94         72       68.3       70.2       65.8       37.7       48.8       27.4      28.73      28.83      28.54       0.93       0.93       0.93       33.0       43.1       21.8
1/14/2006         180        359          0          2         18          0          8         18          0         33         35         32         96         97         90       72.1       76.6       69.2       48.2       53.7       31.6      28.19      28.54      27.96       1.18       1.43       0.93       47.0       52.8       29.0
1/15/2006         315        318        317          7         36          0         20         36          3         32         34         28         71         90         57       69.8       71.7       67.1       15.2       31.6        3.6      28.19      28.40      27.96       1.43       1.43       1.43        7.5       29.0       -7.2
1/16/2006         315        318        317          4         22          0         11         22          0         27         28         26         60         68         53       67.2       71.5       64.1       12.6       22.9        3.3      28.49      28.71      28.37       1.43       1.43       1.43        1.2        9.5       -7.5
1/17/2006         135        359          0          1         16          0          5         16          0         27         29         26         61         82         36       66.6       69.2       65.0       23.3       34.9       10.2      28.93      29.07      28.71       1.43       1.43       1.43       11.2       25.2        1.4
1/18/2006         270        359          0          5         26          0         15         26          2         30         32         28         88         97         68       68.3       70.4       66.2       38.4       53.5       29.9      28.49      28.96      28.11       2.09       2.82       1.43       35.3       52.6       23.5
1/19/2006         270        359          0          3         19          0         10         19          0         30         31         29         61         70         52       68.1       70.3       66.1       32.1       36.0       28.2      28.88      29.02      28.59       2.82       2.82       2.82       20.1       23.7       15.4
1/20/2006         270        357          0          1         10          0          6         10          0         30         32         29         66         73         54       68.5       69.9       66.9       39.3       47.4       31.9      28.90      28.97      28.83       2.83       2.85       2.82       28.6       32.4       21.5
1/21/2006         270        359          0          3         25          0          9         25          0         31         32         30         67         81         49       68.9       71.7       66.6       39.2       49.3       30.0      28.79      29.10      28.54       2.85       2.85       2.85       29.0       39.7       13.4
1/22/2006         338        359          0          2         20          0          6         20          0         30         31         29         48         62         34       69.0       71.1       65.6       27.2       31.2       23.0      29.32      29.43      29.10       2.85       2.85       2.85        9.7       14.6        2.7
1/23/2006           0        359          0          0          9          0          4          9          0         29         31         29         76         83         60       68.5       71.4       65.1       29.8       33.2       25.6      28.91      29.26      28.68       2.85       2.85       2.85       23.0       27.4       13.7
1/24/2006         270        359          0          0          7          0          2          7          0         29         30         28         75         83         66       68.8       71.0       66.6       27.3       33.5       17.7      28.60      28.71      28.42       2.85       2.85       2.85       20.3       25.3        9.9
1/25/2006         270        359          0          1          9          0          3          9          0         30         31         29         79         84         70       68.5       70.3       66.5       31.9       37.9       27.6      28.35      28.50      28.29       2.90       2.97       2.85       26.1       29.7       22.0
1/26/2006         315        357          0          4         18          0         12         21          0         29         30         28         64         81         53       68.2       70.5       66.7       26.4       30.7       17.0      28.80      29.13      28.49       2.97       2.97       2.97       15.9       25.6        4.5
1/27/2006         315        357          0          2         11          0          5         11          0         28         30         26         56         65         40       69.0       73.0       65.2       21.5       29.6       11.4      29.15      29.24      29.04       2.97       2.97       2.97        7.9       18.2       -0.0
1/28/2006         270        359          0          2         12          0          5         12          0         28         29         26         62         72         47       70.0       75.9       64.7       34.0       43.3       25.8      28.90      29.04      28.81       3.03       3.13       2.97       22.2       27.4       16.3
1/29/2006         135        346          0          1         10          0          4         13          0         29         31         27         75         86         57       69.3       71.8       65.9       34.8       42.0       28.9      28.73      28.88      28.51       3.28       3.61       3.13       27.6       32.2       21.8
1/30/2006          90        359          0          0          5          0          1          5          0         30         31         29         85         87         84       67.9       71.1       65.4       32.2       34.9       29.5      28.66      28.76      28.51       3.61       3.62       3.61       28.3       31.1       25.4
1/31/2006           0        157        156          0          0          0          0          0          0         30         32         29         85         88         81       67.5       70.2       65.1       30.2       31.6       28.3      28.55      28.69      28.48       3.62       3.62       3.62       26.2       28.5       23.2
2/1/2006          292        359          0          0          7          0          1         10          0         30         31         29         81         87         74       68.2       70.4       66.4       31.8       34.5       30.0      28.66      28.75      28.53       3.64       3.67       3.62       26.6       28.1       24.9
2/2/2006          180        291         68          0          8          0          2          8          0         30         31         28         75         82         61       67.6       70.0       65.6       31.8       40.2       23.8      28.80      28.87      28.74       3.68       3.69       3.67       24.8       29.7       17.0
2/3/2006          270        356          4          2         18          0          7         18          0         31         32         30         91         95         82       68.5       71.3       66.0       38.5       46.5       34.1      28.59      28.82      28.38       4.00       4.24       3.69       36.0       45.1       29.2
2/4/2006          112        359          0          1         17          0          6         17          0         32         33         31         85         94         69       69.1       71.4       66.0       37.1       43.4       31.9      28.66      28.78      28.36       4.27       4.64       4.24       33.1       36.9       28.8
2/5/2006          270        359          0          3         20          0          9         20          0         33         34         32         80         95         59       69.6       72.1       66.6       39.6       45.8       33.3      28.18      28.37      28.08       5.02       5.08       4.64       33.7       44.5       20.9
2/6/2006          270        359          0          3         17          0         10         17          0         32         33         30         60         78         45       67.6       70.3       65.4       30.9       34.9       28.4      28.38      28.47      28.23       5.08       5.08       5.08       18.3       23.6       13.3
2/7/2006          270        359          0          3         17          0         10         17          0         30         31         28         56         67         47       66.9       70.5       64.6       26.4       30.1       21.2      28.58      28.73      28.45       5.08       5.08       5.08       12.6       18.6        7.2
2/8/2006          292        359          0          2         11          0          6         11          0         28         29         27         55         64         45       67.1       70.9       64.6       23.4       30.8       16.8      28.72      28.75      28.68       5.08       5.08       5.08        9.4       13.4        5.5
2/9/2006          270        359          0          2         16          0          6         16          0         27         28         26         48         61         27       66.4       69.3       64.4       21.9       27.9       16.2      28.72      28.76      28.67       5.08       5.08       5.08        4.4       11.4       -2.1
2/10/2006         270        359          0          1         14          0          5         14          0         25         26         22         47         61         34       66.1       70.3       63.9       18.2       23.3       11.9      28.83      28.89      28.76       5.08       5.08       5.08        1.0        6.5       -1.5
2/11/2006         112        359          0          1         12          0          4         12          0         23         25         22         49         62         37       68.6       71.9       64.5       21.8       28.4       13.4      28.89      28.97      28.76       5.08       5.08       5.08        5.4        9.9        0.0
2/12/2006           0        359          0          3         19          0         12         19          1         23         25         20         68         75         56       69.1       73.8       63.6       16.7       21.3       12.5      28.45      28.78      28.28       5.08       5.08       5.08        7.8       11.0        2.3
2/13/2006         270        359          0          1         11          0          5         11          0         22         24         21         62         71         54       66.5       70.5       64.5       17.6       28.2        5.9      28.54      28.64      28.40       5.08       5.08       5.08        6.8       15.7       -3.5
2/14/2006         270        356          1          1         11          0          4         11          0         24         25         22         64         77         49       66.6       69.8       64.4       25.9       35.4       15.2      28.76      28.92      28.63       5.10       5.14       5.08       15.1       19.2        7.4
2/15/2006         248        356          0          1         15          0          5         15          0         25         27         24         60         73         40       67.3       69.8       65.0       34.8       47.9       22.0      28.94      29.04      28.89       5.21       5.31       5.14       21.9       27.4       13.7
2/16/2006         225        356          7          1         18          0          4         18          0         27         28         25         59         75         36       68.1       71.0       66.1       39.0       53.5       28.4      29.02      29.12      28.86       5.32       5.33       5.31       25.2       31.4       20.6
2/17/2006         270        359          0          5         30          0         16         30          1         29         32         27         68         89         48       69.1       76.4       67.6       38.1       49.3       22.0      28.65      28.87      28.39       5.38       5.45       5.33       27.9       43.7        0.0
2/18/2006         270        359          0          4         23          0         12         23          1         26         28         24         43         66         24       68.5       72.2       63.8       18.0       26.4        7.0      28.81      28.95      28.73       5.45       5.45       5.45       -1.1       11.1      -15.1
2/19/2006         292        359          0          3         17          0          7         17          0         23         24         22         43         52         37       68.7       74.0       64.3       14.1       22.7        5.2      28.95      30.14      28.90       5.45       5.45       5.45       -4.3        3.2      -13.9
2/20/2006         270        359          0          1         11          0          4         11          0         22         24         21         49         60         37       66.9       73.5       64.3       19.9       28.6       10.1      28.82      28.90      28.75       5.45       5.45       5.45        3.6        8.2       -2.0
2/21/2006         270        359          0          1         10          0          3         10          0         23         25         22         56         70         44       66.3       70.8       64.4       23.2       32.5       12.3      28.70      28.79      28.61       5.45       5.45       5.45        9.5       17.0        1.2
2/22/2006         270        359          0          0         10          0          2         10          0         24         25         23         58         72         41       66.4       69.9       64.1       26.7       34.9       17.0      28.81      28.87      28.76       5.45       5.45       5.45       13.4       17.8        6.5
2/23/2006         270        333        103          0          8          0          2          8          0         24         26         23         72         82         60       67.4       69.9       64.4       30.5       37.5       23.1      28.65      28.77      28.55       5.46       5.47       5.45       22.7       29.4       12.4
2/24/2006         292        359          0          5         24          0         14         24          0         24         25         20         53         78         33       67.6       71.0       65.2       26.8       30.6       18.5      28.68      29.00      28.51       5.47       5.47       5.47       11.2       23.7       -5.3
2/25/2006         135        359          0          1         10          0          4         10          0         21         26         19         58         73         35       68.0       72.6       66.0       18.7       22.4       12.1      28.82      29.03      28.60       5.47       5.47       5.47        5.7       14.3       -5.2
2/26/2006         315        359          0          4         17          0         11         17          0         20         22         16         55         72         42       68.3       72.2       64.0       12.2       18.2        6.8      28.75      28.81      28.69       5.47       5.47       5.47       -1.0       10.4       -7.9
2/27/2006         270        359          0          3         19          0         10         19          0         18         20         17         44         52         33       66.5       69.9       64.6        9.2       15.9        0.1      28.63      28.70      28.56       5.47       5.47       5.47       -8.5       -3.9      -14.1
2/28/2006         270        359          0          3         16          0          9         16          0         19         20         18         49         66         33       66.8       71.3       64.3       13.9       21.2        4.3      28.52      28.61      28.44       5.47       5.47       5.47       -2.2        7.3       -7.9
3/1/2006          270        359          0          2         13          0          7         13          0         19         20         18         48         66         34       66.9       70.7       64.6       18.8       25.9       10.5      28.57      28.61      28.48       5.47       5.47       5.47        2.2        7.4       -4.0
3/2/2006          270        359          0          1         16          0          4         16          0         20         21         19         54         65         45       66.4       69.6       64.1       23.8       30.4       15.4      28.46      28.60      28.29       5.48       5.50       5.47        9.6       14.6        2.8
3/3/2006          315        359          0          4         21          0         14         21          0         20         21         17         48         58         37       67.0       71.6       64.7       18.1       23.2       14.3      28.50      28.54      28.46       5.50       5.50       5.50        1.7        7.8       -2.8
3/4/2006          292        359          0          4         20          0         12         20          2         19         21         17         55         63         45       68.0       73.2       64.4       23.4       31.8       14.8      28.58      28.73      28.48       5.50       5.50       5.50        9.5       14.6        0.0
3/5/2006          292        359          0          4         17          0          9         17          0         21         22         20         49         60         35       68.9       71.3       64.9       28.8       36.8       22.8      28.72      28.75      28.69       5.50       5.51       5.50       11.9       16.4        0.0
3/6/2006            0        359          0          2         17          0          6         17          0         21         22         20         50         60         40       67.2       70.6       65.2       27.7       35.5       19.6      28.77      28.85      28.72       5.51       5.51       5.51       11.2       15.8        6.2
3/7/2006          315        359          0          1          9          0          4          9          0         21         22         20         53         68         38       67.8       72.1       64.7       28.1       37.1       19.1      28.89      28.94      28.84       5.51       5.51       5.51       13.0       18.5        8.8
3/8/2006          270        359          0          1          7          0          3          7          0         21         22         20         45         61         27       67.2       69.3       65.1       30.6       40.1       21.0      28.87      28.94      28.79       5.51       5.52       5.51       10.7       15.8        7.7
3/9/2006          135        309          4          1         13          0          5         13          0         22         23         21         68         86         51       67.2       68.9       65.4       34.0       36.6       30.2      28.80      28.88      28.69       5.52       5.53       5.52       24.4       30.7       14.5
3/10/2006         270        359          1          2         18          0          9         18          0         27         33         23         81         96         59       68.5       72.0       66.4       44.7       55.8       34.3      28.53      28.73      28.40       5.55       5.56       5.53       37.9       49.8        0.0
3/11/2006         292        359          0          2         21          0          8         21          0         28         30         27         59         71         42       69.9       72.5       67.8       40.8       49.0       32.7      28.95      29.08      28.73       5.56       5.56       5.56       27.1       32.3        0.0
3/12/2006         270        356          2          1         17          0          4         17          0         27         28         26         75         89         52       68.3       70.0       65.1       39.3       51.7       28.6      28.90      29.08      28.75       5.56       5.57       5.56       31.8       40.3       19.5
3/13/2006         180        359          0          0          6          0          2          6          0         28         30         27         91         95         81       68.7       70.5       67.1       42.2       47.3       35.2      28.65      28.78      28.41       5.66       6.17       5.57       38.7       45.9        0.0
3/14/2006         270        359          0          3         21          0         10         21          0         30         31         28         76         96         46       69.7       71.8       68.6       42.6       50.7       30.1      28.27      28.42      28.17       6.27       6.33       6.17       34.8       49.6       17.2
3/15/2006         292        359          0          5         19          0         13         19          1         27         28         26         60         76         45       68.0       70.4       65.9       30.7       37.3       25.9      28.36      28.53      28.28       6.33       6.33       6.33       18.2       24.3       14.4
3/16/2006         292        359          0          3         16          0         10         16          1         25         26         25         53         67         41       67.4       69.9       65.3       29.9       36.3       24.6      28.65      28.77      28.53       6.34       6.35       6.33       14.7       19.6        9.8
3/17/2006         338        359          0          3         19          0         10         19          0         25         25         24         45         56         33       67.0       69.7       64.1       27.2       33.9       20.6      28.73      28.77      28.67       6.35       6.35       6.35        8.7       12.3        4.2
3/18/2006         292        359          0          3         16          0          9         16          0         24         25         23         48         57         35       67.3       70.6       63.8       24.7       32.6       17.2      28.66      28.73      28.60       6.35       6.35       6.35        7.6       13.8        3.0
3/19/2006         292        359          0          2         15          0          7         15          0         24         24         23         50         62         37       68.9       72.2       64.4       25.4       30.3       20.0      28.66      28.73      28.61       6.35       6.35       6.35        9.3       11.7        6.1
3/20/2006         338        359          0          4         21          0         12         21          0         23         24         22         48         64         33       67.1       69.7       65.0       23.2       28.8       17.9      28.72      28.77      28.68       6.35       6.35       6.35        6.1       13.1        2.7
3/21/2006         338        359          0          2         16          0          8         16          0         22         24         21         48         58         36       66.7       70.3       63.5       28.4       39.7       17.5      28.55      28.68      28.48       6.35       6.35       6.35       10.9       17.0        3.4
3/22/2006         338        359          0          3         15          0          8         15          0         23         25         22         55         62         47       67.6       70.1       65.1       31.6       37.1       26.4      28.61      28.75      28.48       6.35       6.35       6.35       17.0       19.7       14.0
3/23/2006         338        359          0          3         17          0          8         17          0         24         25         23         54         64         43       68.9       70.4       65.9       37.1       47.2       28.0      28.82      28.93      28.74       6.35       6.35       6.35       21.8       27.0       15.6
3/24/2006         135        359          0          1          9          0          4          9          0         25         26         24         66         72         57       68.9       69.8       66.8       37.5       43.9       33.2      28.90      28.94      28.84       6.35       6.35       6.35       27.2       32.5       21.7
3/25/2006         112        359          0          1         12          0          5         12          0         25         26         24         64         78         46       69.2       74.9       64.8       35.2       41.4       30.0      28.78      28.84      28.72       6.35       6.35       6.35       23.9       27.8       20.1
3/26/2006           0        359          0          3         16          0          8         16          0         26         26         24         54         68         41       69.2       71.4       65.7       38.1       45.4       32.5      28.70      28.79      28.66       6.35       6.35       6.35       22.8       27.6       19.3
3/27/2006         338        359          0          2         15          0          7         15          0         25         26         25         45         66         27       69.0       71.5       66.5       39.0       49.0       28.2      28.85      28.99      28.78       6.35       6.35       6.35       18.3       22.1       13.2
3/28/2006         270        359          0          0          8          0          3          8          0         25         27         25         45         66         28       69.2       72.3       66.4       38.7       50.0       28.1      28.99      29.04      28.94       6.35       6.35       6.35       18.5       22.7       15.8
3/29/2006         270        359          0          1          9          0          3          9          0         26         28         24         42         70         24       68.8       70.4       66.1       41.9       56.9       27.3      29.01      29.06      28.96       6.35       6.35       6.35       18.9       25.5       15.3
3/30/2006         270        359          0          1          8          0          2          8          0         25         27         23         41         63         24       68.8       72.2       66.2       44.0       59.0       30.0      29.07      29.14      29.03       6.35       6.35       6.35       20.2       25.7       15.9
3/31/2006         248        356          3          1         13          0          6         13          0         26         28         24         49         68         31       69.8       76.3       66.4       50.2       67.1       31.3      28.95      29.08      28.81       6.35       6.35       6.35       30.9       40.1       18.6
4/1/2006          270        359          0          2         18          0          7         18          0         32         38         28         70         82         57       71.7       73.0       70.3       52.0       65.8       46.1      28.60      28.81      28.44       6.43       6.54       6.35       42.5       51.5       35.7
4/2/2006          315        359          0          4         22          0         11         22          0         28         33         22         47         76         23       69.9       72.1       67.5       46.2       54.5       36.4      28.75      28.88      28.57       6.54       6.54       6.54       25.1       39.0       15.4
4/3/2006          158        351          0          1         15          0          6         15          0         25         27         22         49         76         23       67.9       71.0       64.1       40.9       54.0       30.5      28.80      28.90      28.64       6.55       6.66       6.54       21.8       34.3       12.0
4/4/2006          292        359          0          4         19          0         11         19          0         27         28         26         82         87         74       68.5       70.4       66.4       37.4       41.8       30.9      28.38      28.66      28.26       7.09       7.26       6.66       32.5       37.0       23.7
4/5/2006          292        359          0          1          8          0          4          8          0         27         28         26         73         80         63       67.3       70.1       65.3       32.4       37.3       27.2      28.48      28.52      28.45       7.28       7.31       7.26       24.8       29.9       20.7
4/6/2006          292        359          0          2         14          0          6         14          0         27         28         26         63         74         49       67.8       70.9       65.1       37.2       46.0       27.9      28.59      28.71      28.51       7.31       7.31       7.31       25.6       30.8       20.1
4/7/2006          270        359          2          2         17          0          6         17          0         28         31         26         73         92         46       68.4       70.5       66.0       42.0       54.7       29.3      28.53      28.72      28.31       7.35       7.45       7.31       33.7       46.7       20.8
4/8/2006          338        359          0          3         15          0          9         15          0         30         31         29         64         92         38       69.4       71.1       67.9       40.0       48.9       33.6      28.58      28.81      28.37       7.46       7.46       7.45       27.4       46.7        0.0
4/9/2006          338        359          0          2         13          0          7         13          0         31         31         28         47         64         33       66.7       71.6       62.8       39.7       49.9       30.4      28.87      28.94      28.81       7.46       7.46       7.46       20.2       24.8       16.6
4/10/2006         270        359          0          1         11          0          3         11          0         28         29         27         49         72         28       68.9       71.4       66.0       42.3       56.0       28.6      29.01      29.08      28.94       7.46       7.46       7.46       23.3       28.1       18.7
4/11/2006         270        359          0          0          8          0          2          8          0         29         29         28         47         74         24       68.8       71.1       65.9       45.9       61.2       30.4      29.15      29.19      29.08       7.46       7.46       7.46       25.1       31.5       20.2
4/12/2006         248        359          2          2         20          0          8         20          0         29         31         29         49         71         27       70.5       74.3       68.1       51.2       67.8       34.3      29.14      29.21      29.01       7.46       7.46       7.46       31.5       42.6       24.1
4/13/2006         270        359          0          2         21          0         10         21          0         32         33         30         61         81         33       72.1       74.1       70.7       56.4       68.2       48.4      28.83      29.02      28.72       7.47       7.47       7.46       42.2       50.4       34.7
4/14/2006         248        359          0          1         13          0          4         13          0         32         34         31         59         82         33       71.8       74.6       69.5       54.4       69.3       39.3      28.65      28.79      28.48       7.47       7.48       7.47       39.5       49.6       29.6
4/15/2006         270        359          0          2         15          0          7         15          0         34         38         28         64         87         26       74.0       76.1       72.0       58.2       69.6       52.5      28.34      28.48      28.25       7.49       7.49       7.48       44.6       54.6       32.0
4/16/2006         338        359          0          5         19          0         13         19          2         27         29         25         51         65         39       71.3       74.4       69.4       48.8       54.6       42.7      28.49      28.61      28.38       7.49       7.49       7.49       31.4       38.1        0.0
4/17/2006           0        359          0          3         19          0         10         19          0         29         30         28         58         71         44       69.0       71.1       67.0       46.4       54.8       38.7      28.61      28.69      28.55       7.49       7.49       7.49       32.2       36.0       29.7
4/18/2006           0        359          0          4         21          0         12         21          0         31         31         29         56         77         33       70.1       72.2       67.9       52.7       63.2       42.0      28.67      28.71      28.61       7.49       7.49       7.49       36.0       38.4       32.7
4/19/2006           0        359          0          4         27          0         14         27          0         30         31         25         42         64         21       71.8       73.4       70.5       57.1       65.8       47.9      28.61      28.71      28.50       7.49       7.49       7.49       32.3       37.9       22.6
4/20/2006         338        359          0          3         18          0         10         18          0         24         26         21         29         54         15       73.1       75.9       71.4       60.7       72.2       49.7      28.70      28.96      28.55       7.49       7.49       7.49       27.0       34.6       21.1
4/21/2006         135        359          0          2         14          0          8         14          0         25         27         23         51         70         37       72.1       74.8       70.4       48.9       57.8       39.8      29.08      29.17      28.95       7.49       7.49       7.49       31.1       35.1       17.5
4/22/2006         135        359          1          2         15          0          7         15          0         25         26         24         51         74         28       69.0       71.7       66.9       41.1       48.5       34.9      29.14      29.20      29.05       7.51       7.56       7.49       23.5       32.1       15.9
4/23/2006         112        359          0          4         19          0         14         19          1         27         29         26         77         84         68       67.8       71.1       65.2       38.8       41.4       36.5      28.92      29.06      28.80       7.72       8.05       7.56       32.3       36.0       28.2
4/24/2006         270        359          0          1         12          0          5         12          0         30         31         28         85         87         80       67.6       69.4       66.2       42.3       46.9       37.6      28.67      28.80      28.57       8.08       8.09       8.05       38.0       42.9       33.0
4/25/2006         292        359          0          3         16          0          8         16          0         31         32         30         67         84         48       69.8       72.6       67.3       49.7       62.8       39.9      28.55      28.66      28.46       8.09       8.10       8.09       38.8       46.9       22.8
4/26/2006         270        359          0          2         17          0          8         17          0         30         31         28         44         66         28       70.0       73.2       67.8       44.8       55.0       32.1      28.67      28.76      28.56       8.10       8.10       8.10       23.6       30.0        0.0
4/27/2006         270        359          0          1         11          0          4         11          0         29         31         28         50         71         24       70.4       72.5       68.3       48.8       61.7       34.2      28.68      28.86      28.60       8.10       8.10       8.10       29.8       35.4       23.7
4/28/2006           0        359          0          2         15          0          7         15          0         29         31         28         36         52         27       71.1       72.5       69.6       46.6       56.6       34.8      29.02      29.18      28.86       8.10       8.10       8.10       20.4       26.9       15.2
4/29/2006           0        359          0          2         13          0          7         13          0         27         29         24         37         57         21       70.4       72.2       67.6       46.6       58.5       33.2      29.24      29.30      29.18       8.10       8.10       8.10       20.6       25.2       16.4
4/30/2006         112        359          0          1         17          0          5         17          0         25         27         24         39         68         20       70.3       73.7       66.9       49.8       64.6       32.1      29.25      29.29      29.20       8.10       8.10       8.10       23.5       31.1       19.6
5/1/2006           90        359          0          3         21          0         11         21          0         24         25         24         37         58         22       70.9       73.3       68.9       50.0       61.0       38.7      29.19      29.27      29.06       8.10       8.10       8.10       23.8       30.9       19.0
5/2/2006            0        359          0          2         14          0          9         14          0         27         30         25         77         86         57       70.0       72.0       67.9       44.7       46.2       43.0      28.85      29.07      28.74       8.24       8.48       8.10       37.9       41.7       30.3
5/3/2006           68        359          0          2         14          0          8         14          0         31         33         29         87         90         85       69.8       71.6       68.4       48.1       52.0       43.8      28.72      28.75      28.70       8.66       8.71       8.48       44.6       48.6        0.0
5/4/2006            0        359          0          1          9          0          4          9          0         36         39         31         74         92         43       72.5       77.2       69.8       59.6       70.0       50.5      28.65      28.74      28.57       8.71       8.72       8.71       50.5       56.2       45.9
5/5/2006          270        359          0          1         11          0          5         11          0         32         40         25         54         83         26       75.8       77.5       74.2       63.3       73.7       54.4      28.57      28.61      28.53       8.72       8.72       8.72       44.0       52.6       35.5
5/6/2006          292        359          0          1         17          0          5         17          0         30         32         28         57         70         41       73.4       77.2       70.6       54.8       66.1       45.4      28.63      28.77      28.58       8.72       8.72       8.72       39.6       44.7       34.0
5/7/2006          338        359          0          2         14          0          7         14          0         28         32         24         49         69         27       69.9       72.5       67.1       50.1       59.5       40.9      28.89      28.98      28.77       8.72       8.72       8.72       29.9       35.0        0.0
5/8/2006          180        358          0          1         11          0          5         11          0         26         28         24         47         71         31       69.7       72.4       66.5       52.4       64.2       38.7      29.00      29.05      28.95       8.72       8.72       8.72       31.5       38.3       26.0
5/9/2006           68        359          0          3         21          0         10         21          0         28         33         23         58         84         33       68.8       71.5       67.5       50.2       57.2       45.5      28.87      28.96      28.75       8.74       8.85       8.72       34.9       44.3       23.4
5/10/2006          68        359          0          2         15          0         10         15          0         33         33         31         87         90         83       69.2       70.1       68.1       48.9       51.4       46.0      28.77      28.79      28.72       8.92       8.96       8.85       44.0       48.6        0.0
5/11/2006         135        359          0          2         15          0          8         15          1         34         35         33         87         90         79       70.3       71.5       69.0       52.1       56.4       47.0      28.77      28.81      28.73       8.98       9.00       8.96       48.4       51.7       43.0
5/12/2006          90        359          0          3         16          0         11         16          1         35         36         34         90         92         86       70.2       71.9       68.8       47.6       50.5       45.6      28.75      28.78      28.70       9.08       9.37       9.00       44.9       48.3        0.0
5/13/2006          90        359          0          4         19          0         14         19          1         35         37         34         89         92         86       70.0       71.8       68.1       45.8       48.0       42.7      28.84      28.92      28.73       9.76      10.19       9.37       42.6       45.5       39.1
5/14/2006          90        359          0          4         21          0         13         21          1         36         38         35         89         90         87       70.0       73.5       68.2       44.2       46.5       43.4      28.92      28.95      28.88      10.69      11.05      10.19       41.1       43.4       40.1
5/15/2006          90        359          0          2         16          0         10         16          0         37         38         35         89         91         83       68.3       70.0       67.2       46.3       49.8       43.7      28.86      28.94      28.74      11.11      11.18      11.05       43.2       45.8       40.7
5/16/2006         270        359          0          1          8          0          5          8          0         38         39         37         91         92         90       68.7       70.1       67.2       49.2       52.9       46.3      28.49      28.75      28.34      11.45      11.75      11.18       46.7       50.6       43.5
5/17/2006         270        359          0          1          9          0          5          9          0         39         40         38         78         91         60       70.4       73.7       68.0       54.3       62.4       45.4      28.37      28.41      28.32      11.75      11.75      11.75       47.2       51.8       42.2
5/18/2006         202        359          0          1         13          0          5         13          0         40         41         38         66         89         43       72.9       75.4       70.9       59.8       71.4       47.4      28.33      28.41      28.30      11.75      11.75      11.75       47.6       53.2       41.6
5/19/2006         270        359          0          1         14          0          4         14          0         40         41         38         81         88         69       72.4       75.3       70.6       52.2       56.7       48.5      28.35      28.42      28.21      12.07      12.33      11.75       46.5       49.7       42.4
5/20/2006         270        359          0          2         13          0          7         13          0         40         41         37         76         86         62       70.9       73.3       69.0       51.4       59.6       45.7      28.41      28.48      28.38      12.33      12.34      12.33       44.0       49.7       39.4
5/21/2006         270        359          0          1         14          0          6         14          0         38         39         36         72         80         55       70.6       72.5       68.8       49.2       59.7       39.6      28.43      28.51      28.31      12.39      12.52      12.34       40.3       47.3       33.3
5/22/2006         292        359          0          3         16          0          9         16          1         36         38         35         66         82         47       69.6       71.4       67.3       48.6       58.5       38.6      28.54      28.69      28.42      12.53      12.53      12.52       37.2       42.9       32.4
5/23/2006         292        359          0          3         15          0          8         15          0         36         36         34         64         77         51       69.5       71.6       68.3       48.1       56.3       41.4      28.70      28.77      28.65      12.53      12.53      12.53       36.5       41.3       33.3
5/24/2006         292        359          0          2         15          0          7         15          0         35         36         33         56         76         33       70.1       73.3       66.8       55.6       66.1       45.1      28.75      28.78      28.71      12.53      12.53      12.53       38.8       43.8       34.5
5/25/2006         248        359          0          1         14          0          5         14          0         36         39         33         53         77         30       72.4       77.0       68.7       60.5       73.6       42.9      28.71      28.79      28.60      12.53      12.53      12.53       42.1       48.4       33.6
5/26/2006         270        358          0          1         10          0          3         10          0         40         50         35         66         83         48       77.2       80.4       74.2       66.3       78.7       56.5      28.54      28.65      28.45      12.53      12.54      12.53       54.1       61.8       45.0
5/27/2006           0        359          0          1         13          0          4         13          0         46         50         42         70         88         51       79.9       82.2       78.6       68.8       77.2       61.9      28.62      28.86      28.48      12.55      12.55      12.54       58.2       63.0       52.9
5/28/2006         180        359          0          0          8          0          3          8          0         39         44         34         59         82         33       77.7       80.9       73.7       67.2       77.7       54.1      28.96      29.01      28.85      12.55      12.55      12.55       51.2       56.8       45.8
5/29/2006         292        359          0          0         11          0          3         11          0         48         52         44         69         82         53       79.5       83.0       76.4       69.5       79.4       60.0      28.93      28.99      28.88      12.55      12.55      12.55       58.8       62.9       52.8
5/30/2006         112        359          0          2         14          0          6         14          0         47         49         44         67         83         51       78.9       82.0       76.4       68.4       78.6       60.1      29.00      29.08      28.92      12.55      12.55      12.55       56.7       61.5       53.1
5/31/2006         225        359          0          0          8          0          4          8          0         48         52         44         69         82         51       78.4       83.9       74.3       68.2       80.5       56.9      29.00      29.08      28.92      12.55      12.55      12.55       57.3       63.5       50.9
6/1/2006          248        359          0          0          9          0          3          9          0         53         57         47         74         84         62       82.1       84.5       79.5       72.0       80.1       63.3      28.82      28.92      28.73      12.56      12.64      12.55       63.0       67.9       57.4
6/2/2006           90        359          0          0         11          0          4         11          0         53         56         48         84         87         82       79.9       84.0       75.7       64.5       70.2       56.9      28.75      28.77      28.73      12.66      12.72      12.64       59.8       65.0       51.6
6/3/2006           90        359          0          2         18          0          9         18          0         51         55         47         86         89         82       71.1       75.7       68.6       55.2       57.1       51.9      28.62      28.73      28.56      13.12      13.68      12.72       51.2       53.9        0.0
6/4/2006            0        359          0          1         14          0          7         14          0         51         55         49         85         88         74       69.1       71.4       68.3       54.5       58.6       51.5      28.60      28.64      28.57      13.71      13.75      13.68       50.0       52.7       47.6
6/5/2006          292        359          0          0          6          0          2          6          0         52         54         50         81         87         69       70.4       74.5       69.5       57.2       60.6       53.8      28.71      28.81      28.63      13.75      13.75      13.75       51.3       54.2       49.8
6/6/2006          112        358          0          0         10          0          3         10          0         52         55         47         75         86         62       72.6       77.9       70.9       61.8       68.5       54.1      28.86      28.90      28.79      13.75      13.75      13.75       53.6       57.8       49.1
6/7/2006           90        359          0          3         23          0         12         23          0         51         54         50         86         90         78       70.9       74.9       67.4       54.6       58.5       52.3      28.71      28.86      28.56      14.06      14.58      13.75       50.6       52.7       48.9
6/8/2006            0        359          0          1         14          0          4         14          0         53         56         51         89         91         87       68.9       70.1       68.4       55.0       57.7       52.2      28.58      28.61      28.54      14.75      14.79      14.58       51.8       54.8       48.8
6/9/2006          202        296         17          0          5          0          2          5          0         55         57         52         87         91         77       70.9       75.3       69.7       58.9       63.1       55.7      28.55      28.61      28.40      14.87      15.10      14.79       54.9       57.9       52.8
6/10/2006           0        359          0          1         12          0          6         12          0         53         55         49         86         90         81       71.8       73.0       70.6       54.7       58.1       49.4      28.31      28.40      28.26      15.39      15.66      15.10       50.7       54.7        0.0
6/11/2006         315        359          0          2         13          0          8         13          0         51         52         49         74         86         61       70.6       72.1       69.2       56.0       64.6       47.9      28.45      28.60      28.34      15.66      15.66      15.66       47.5       52.8       42.1
6/12/2006         338        359          0          1          6          0          3          6          0         51         53         49         70         83         52       73.1       76.2       70.8       63.1       74.0       52.4      28.69      28.78      28.60      15.66      15.66      15.66       52.9       58.8       47.1
6/13/2006         270        359          0          0          7          0          2          7          0         52         57         48         70         83         47       75.7       78.4       72.8       66.9       76.4       57.2      28.80      28.87      28.76      15.66      15.66      15.66       56.3       61.7       50.9
6/14/2006           0        359          0          0         10          0          2         10          0         53         57         49         74         85         56       76.1       78.0       74.8       65.5       73.5       58.3      28.82      28.87      28.70      15.66      15.66      15.66       56.6       60.4       51.9
6/15/2006           0        359          0          1         12          0          6         12          0         48         56         38         65         87         37       74.3       75.9       72.9       64.9       72.7       59.3      28.71      28.85      28.61      15.73      15.75      15.66       51.7       59.0       43.8
6/16/2006           0        359          0          0          8          0          3          8          0         44         48         41         59         77         38       75.2       79.2       71.7       67.4       78.4       55.1      28.91      28.94      28.84      15.75      15.75      15.75       51.8       57.8        0.0
6/17/2006         248        359          0          0          9          0          3          9          0         50         57         43         70         81         52       75.6       78.4       71.8       65.3       76.9       54.5      28.94      28.98      28.90      15.76      15.78      15.75       55.2       63.5       46.0
6/18/2006         248        359          0          0          8          0          2          8          0         55         60         52         70         86         50       80.4       87.4       75.0       73.4       86.4       60.6      28.87      28.93      28.81      15.78      15.78      15.78       62.5       69.6       54.5
6/19/2006         225        359          0          1         14          0          5         14          0         55         60         48         70         84         50       83.5       87.4       79.7       75.1       86.7       65.4      28.74      28.82      28.66      15.80      15.95      15.78       64.3       70.1       58.0
6/20/2006         248        359          0          0          9          0          3          9          0         56         58         53         77         86         61       80.3       82.0       77.9       70.3       79.0       63.3      28.70      28.80      28.65      15.96      15.99      15.95       62.5       67.7       57.0
6/21/2006         270        359          0          0          6          0          2          6          0         49         53         45         66         82         44       77.1       79.2       74.6       66.7       74.6       58.6      28.89      28.94      28.79      15.99      15.99      15.99       54.5       58.3       49.9
6/22/2006         225        359          0          0         14          0          4         14          0         54         62         48         72         82         61       77.8       81.3       74.5       69.7       78.5       60.0      28.89      28.95      28.85      15.99      15.99      15.99       60.2       66.6       51.7
6/23/2006         270        359          0          0          8          0          2          8          0         61         66         58         81         89         63       80.5       83.2       78.3       71.5       80.3       66.3      28.88      28.94      28.83      16.05      16.59      15.99       65.3       71.1       60.5
6/24/2006         112        359          0          0          5          0          1          5          0         60         64         58         86         88         81       79.0       82.1       77.4       66.9       68.7       65.1      28.95      29.00      28.90      16.74      16.81      16.59       62.7       64.4       60.9
6/25/2006         112        359          0          1          7          0          3          7          0         61         63         58         84         89         72       77.5       79.0       75.6       67.0       71.4       64.0      29.02      29.04      28.99      16.88      17.29      16.81       61.8       64.0       60.4
6/26/2006         180        359          1          1         14          0          6         14          0         65         68         60         85         91         70       78.0       79.8       77.1       69.7       75.2       65.3      29.02      29.08      29.00      17.34      17.35      17.29       64.8       68.1       61.7
6/27/2006         180        359          2          2         18          0         10         18          0         61         66         55         74         89         53       80.0       82.1       77.9       73.0       80.5       67.7      29.07      29.10      29.05      17.35      17.35      17.35       63.9       67.3       60.9
6/28/2006         180        359          0          1         11          0          6         11          0         63         70         58         86         92         81       79.8       81.7       78.5       69.6       71.9       68.1      28.94      29.06      28.85      17.67      18.14      17.35       65.3       69.3       62.7
6/29/2006         225        356          1          0         10          0          4         10          0         67         69         64         88         93         72       79.4       80.2       78.9       70.4       77.3       67.8      28.86      28.92      28.78      18.21      18.32      18.14       66.6       69.8       61.7
6/30/2006         292        359          0          1         11          0          4         11          0         57         66         46         72         90         52       77.5       79.0       76.2       68.2       74.7       62.7      28.76      28.87      28.73      18.32      18.33      18.32       58.6       65.8       50.5
7/1/2006          248        359          0          1         12          0          5         12          0         50         56         46         66         81         48       76.4       80.9       71.3       67.7       78.6       55.2      28.91      28.96      28.87      18.33      18.33      18.33       55.5       62.4       48.0
7/2/2006          225        359          0          1         15          0          7         15          0         59         67         52         76         86         67       80.7       82.1       79.2       72.1       80.0       67.4      28.78      28.90      28.70      18.36      18.45      18.33       64.0       69.8       58.5
7/3/2006          270        359          0          0          5          0          3          5          0         57         63         51         69         86         46       80.3       83.4       77.4       72.8       80.7       65.0      28.86      28.90      28.78      18.45      18.45      18.45       61.7       65.4       56.7
7/4/2006          248        359          0          1         10          0          3         10          0         60         63         55         76         86         66       81.1       83.0       78.9       73.1       78.9       66.8      28.77      28.87      28.69      18.45      18.45      18.45       65.1       68.4       61.1
7/5/2006          292        359          0          1         10          0          3         10          0         56         62         49         72         86         51       78.7       82.0       77.1       69.6       73.7       63.2      28.75      28.82      28.70      18.45      18.45      18.45       59.9       66.2       53.7
7/6/2006            0        359          0          0          9          0          3          9          0         51         55         45         66         82         48       76.1       78.4       74.2       66.6       74.3       61.0      28.86      28.99      28.78      18.45      18.45      18.45       54.7       58.0       51.1
7/7/2006            0        359          0          0          9          0          3          9          0         50         55         46         65         80         46       75.8       79.5       73.0       67.4       77.2       56.3      29.03      29.09      28.98      18.45      18.45      18.45       55.0       61.0       48.0
7/8/2006          202        359          0          0          7          0          2          7          0         54         60         51         69         84         53       76.1       79.7       71.0       68.2       77.7       57.8      29.04      29.10      28.93      18.45      18.45      18.45       57.4       62.9        0.0
7/9/2006          225        359          0          0          9          0          3          9          0         54         61         48         67         84         49       78.6       82.9       74.5       71.4       82.0       62.4      28.87      28.93      28.83      18.45      18.45      18.45       59.5       65.1       55.7
7/10/2006         225        359          0          1         14          0          5         14          0         53         56         49         68         82         50       80.2       83.1       77.1       72.1       80.8       63.7      28.90      28.96      28.85      18.45      18.45      18.45       60.6       64.6       56.3
7/11/2006         202        359          0          0          8          0          3          8          0         60         66         55         82         90         72       80.2       82.5       78.0       70.9       76.9       65.8      28.94      29.00      28.89      18.61      18.73      18.45       65.1       71.8       59.6
7/12/2006         112        359          4          0         11          0          2         11          0         62         69         56         86         93         75       79.1       81.3       77.1       69.4       73.9       64.3      28.90      28.97      28.72      19.09      20.50      18.73       64.8       69.6       59.0
7/13/2006         112        359          0          0          9          0          4          9          0         66         70         61         89         94         81       79.2       80.5       78.1       69.1       71.7       65.2      28.76      28.84      28.67      20.63      20.71      20.50       65.8       69.6       60.9
7/14/2006         270        359          0          0          9          0          2          9          0         63         67         59         78         92         57       79.7       84.2       75.9       72.9       83.3       63.5      28.84      28.87      28.81      20.71      20.72      20.71       65.4       71.3       59.1
7/15/2006         248        359          0          0          6          0          2          6          0         62         66         56         78         87         62       81.2       83.6       78.0       73.7       82.3       65.9      28.80      28.86      28.77      20.72      20.72      20.72       64.7       70.8        0.0
7/16/2006           0        359          0          0          8          0          2          8          0         62         65         57         73         89         45       82.8       86.7       79.8       76.6       85.0       69.9      28.81      28.84      28.77      20.72      20.72      20.72       66.5       70.4       59.9
7/17/2006         248        359          0          0          7          0          1          7          0         60         64         56         73         88         55       83.8       87.8       79.3       77.4       88.1       66.6      28.81      28.84      28.78      20.72      20.72      20.72       67.7       73.6       60.2
7/18/2006         292        359          0          1         10          0          3         10          0         59         62         48         68         87         46       83.9       87.7       79.5       78.4       88.0       70.6      28.81      28.92      28.77      20.72      20.72      20.72       66.4       71.7       62.1
7/19/2006         112        359          0          1          9          0          4          9          0         54         57         50         66         79         52       80.7       82.9       77.3       73.6       79.9       65.3      29.03      29.12      28.92      20.72      20.72      20.72       61.3       64.6       54.2
7/20/2006         112        358          0          1         10          0          4         10          0         57         68         47         73         84         60       76.6       79.3       73.6       68.4       76.4       58.0      29.02      29.12      28.88      20.72      20.72      20.72       59.3       66.5       50.3
7/21/2006         225        359          0          0          7          0          2          7          0         67         79         63         81         88         65       79.2       82.4       77.5       74.0       81.4       68.0      28.77      28.88      28.70      20.74      20.78      20.72       67.7       74.0       63.7
7/22/2006         202        359          0          1         16          0          5         16          0         68         77         62         88         93         83       78.6       80.3       77.6       70.1       72.7       66.4      28.65      28.76      28.52      20.85      21.03      20.78       66.6       70.2       61.5
7/23/2006           0        359          0          0          5          0          3          5          0         63         69         58         81         90         70       76.9       79.7       70.2       67.0       71.0       62.0      28.68      28.77      28.58      21.13      21.13      21.03       61.0       65.9       55.8
7/24/2006         315        359          0          0          6          0          2          6          0         57         62         53         71         87         48       75.0       78.5       71.4       67.2       77.6       55.7      28.84      28.91      28.77      21.13      21.13      21.13       56.8       62.3       49.9
7/25/2006         225        359          0          1         14          0          5         14          0         59         62         55         70         87         54       78.4       81.8       74.4       71.7       82.1       60.8      28.88      28.92      28.83      21.13      21.13      21.13       61.4       66.7       54.0
7/26/2006         225        359          0          1          7          0          3          7          0         60         64         57         72         85         51       81.3       85.5       77.7       74.8       84.5       66.3      28.83      28.86      28.79      21.13      21.13      21.13       64.9       69.5       60.5
7/27/2006         225        359          0          1         13          0          5         13          0         61         65         58         75         86         58       82.5       85.6       78.9       76.2       84.8       66.6      28.82      28.84      28.79      21.13      21.13      21.13       67.4       71.1       60.6
7/28/2006         248        359          0          1         17          0          5         17          0         65         69         63         80         87         65       82.5       85.1       79.4       75.7       83.6       69.0      28.74      28.82      28.63      21.23      21.52      21.13       69.1       74.8       64.3
7/29/2006         292        359          0          0         10          0          4         10          0         64         68         59         78         90         59       80.3       84.3       76.6       73.9       82.9       64.8      28.69      28.74      28.62      21.53      21.53      21.52       66.2       72.0       60.5
7/30/2006           0        359          0          0          8          0          3          8          0         56         61         45         69         84         43       80.9       84.2       75.7       73.8       81.2       64.8      28.67      28.74      28.62      21.53      21.53      21.53       62.4       66.9       54.9
7/31/2006         248        359          0          0          6          0          2          6          0         55         60         49         68         80         52       78.2       83.1       73.3       70.8       81.5       57.4      28.74      28.78      28.71      21.53      21.53      21.53       59.6       67.4       49.4
8/1/2006          248        359          0          0          8          0          3          8          0         66         72         59         76         85         64       83.3       89.8       78.9       78.8       88.3       71.6      28.72      28.76      28.68      21.53      21.53      21.53       70.5       76.8       63.7
8/2/2006          270        359          0          1         13          0          4         13          0         62         69         58         73         83         53       85.7       90.2       81.0       80.9       90.2       73.3      28.67      28.71      28.61      21.53      21.53      21.53       71.0       77.1       67.2
8/3/2006          292        359          0          1         15          0          5         15          0         61         65         55         71         83         57       84.0       87.8       77.8       79.1       87.4       69.9      28.62      28.70      28.55      21.53      21.53      21.53       68.8       72.7       60.9
8/4/2006            0        359          0          0          8          0          2          8          0         62         67         58         78         88         60       78.2       80.6       75.6       70.5       76.6       65.3      28.70      28.79      28.64      22.09      22.45      21.53       63.0       67.2       60.5
8/5/2006            0        359          0          1          8          0          3          8          0         54         63         43         67         86         46       78.6       81.7       76.1       70.1       78.5       61.0      28.91      29.05      28.79      22.45      22.45      22.45       58.2       62.9       51.3
8/6/2006          202        359          0          0          8          0          3          8          0         49         54         45         65         80         50       75.3       80.2       69.6       66.2       76.3       54.2      29.07      29.13      29.02      22.45      22.45      22.45       53.8       60.4       45.7
8/7/2006          225        359          0          1         12          0          6         12          0         64         69         49         78         90         65       79.0       82.7       76.8       72.5       79.4       65.6      28.88      29.03      28.77      22.54      22.64      22.45       65.3       69.8       53.6
8/8/2006            0        359          0          1         12          0          4         12          0         56         65         45         69         86         48       78.2       81.9       72.7       69.5       75.4       61.2      28.85      28.96      28.77      22.65      22.65      22.64       58.3       65.8       51.4
8/9/2006          292        359          0          0          5          0          1          5          0         47         51         42         62         79         37       74.8       78.1       71.2       65.6       75.2       55.0      28.94      29.00      28.85      22.65      22.65      22.65       51.7       55.8        0.0
8/10/2006           0        359          0          0         11          0          3         11          0         51         56         46         68         82         52       75.6       79.2       72.4       66.6       76.8       56.8      28.74      28.85      28.63      22.65      22.65      22.65       55.5       62.1       48.5
8/11/2006           0        359          0          1         14          0          5         14          0         44         53         39         60         77         38       74.1       77.2       72.1       63.3       70.6       56.9      28.76      28.85      28.68      22.65      22.65      22.65       48.5       56.2       42.5
8/12/2006           0        359          0          1         13          0          4         13          0         41         46         37         58         76         38       70.9       75.5       67.7       59.5       69.3       49.0      28.85      28.90      28.81      22.65      22.65      22.65       44.2       49.2       38.9
8/13/2006           0        359          0          0         10          0          3         10          0         42         47         40         61         76         39       70.4       73.9       67.3       59.3       70.0       47.2      28.87      28.92      28.83      22.65      22.65      22.65       45.1       51.8       37.9
8/14/2006         225        359          0          1         15          0          4         15          0         51         58         43         66         81         45       73.5       79.2       68.2       65.5       77.9       50.6      28.78      28.88      28.65      22.65      22.65      22.65       53.6       62.4       41.9
8/15/2006         248        359          0          1         11          0          5         11          0         58         66         50         75         89         52       77.9       79.3       76.7       69.4       74.6       62.8      28.69      28.84      28.59      22.76      22.79      22.65       60.7       65.3       54.4
8/16/2006           0        359          0          0          7          0          2          7          0         50         53         47         68         81         47       76.7       81.3       73.3       66.5       76.3       56.5      28.94      29.05      28.84      22.79      22.79      22.79       55.1       60.3       49.0
8/17/2006         248        359          0          0          5          0          2          5          0         50         52         47         66         85         44       76.9       79.9       73.6       67.2       77.4       57.2      29.08      29.14      29.05      22.79      22.79      22.79       55.1       59.6        0.0
8/18/2006         248        359          0          0          9          0          2          9          0         53         57         50         69         84         53       77.0       79.8       74.3       68.3       77.5       60.0      29.04      29.10      28.97      22.79      22.79      22.79       57.4       62.8       52.7
8/19/2006         225        359          0          0          6          0          2          6          0         56         63         50         75         85         62       76.9       79.4       74.2       68.1       78.2       59.5      28.87      28.98      28.77      22.79      22.81      22.79       59.9       66.7       51.9
8/20/2006         180        359          0          1         10          0          4         10          0         64         69         59         86         93         76       78.7       80.7       77.7       69.4       75.0       65.5      28.65      28.78      28.59      23.34      23.51      22.81       65.0       70.9       60.4
8/21/2006           0        359          0          1          9          0          4          9          0         59         62         56         80         88         70       76.1       79.7       74.3       64.8       68.4       60.7      28.79      28.89      28.69      23.51      23.51      23.51       58.6       62.9       55.2
8/22/2006         292        359          0          0          8          0          2          8          0         55         56         53         72         86         52       74.4       77.2       72.0       65.2       75.3       55.6      28.87      28.92      28.82      23.51      23.51      23.51       55.3       60.6       49.7
8/23/2006           0        359          0          0          8          0          2          8          0         55         58         52         72         85         53       74.7       76.5       72.6       65.6       73.6       58.8      28.83      28.85      28.80      23.51      23.51      23.51       56.0       60.4       52.3
8/24/2006         112        359          0          0          6          0          2          6          0         50         54         46         67         79         48       73.0       76.2       71.5       62.1       68.1       57.8      28.87      28.90      28.84      23.51      23.52      23.51       50.8       55.6       45.1
8/25/2006          90        359          0          1          7          0          4          7          0         56         61         50         86         89         79       72.1       73.5       70.2       58.9       60.0       58.0      28.92      29.00      28.87      24.36      24.60      23.52       54.8       56.4       52.8
8/26/2006         112        344          2          0          5          0          2          5          0         58         60         55         81         89         68       71.6       73.5       70.4       60.7       65.5       57.2      29.06      29.14      28.97      24.60      24.61      24.60       54.9       58.5       53.3
8/27/2006         180        359          0          0         12          0          3         12          0         55         56         53         82         88         72       69.9       72.4       68.4       56.2       59.5       53.5      29.06      29.14      28.91      24.71      25.07      24.61       50.9       54.5       48.6
8/28/2006          90        359          0          0          7          0          3          7          0         58         63         54         87         92         81       69.7       73.7       68.1       60.1       66.6       53.9      28.82      28.91      28.77      25.17      25.17      25.07       56.3       61.8       50.1
8/29/2006         112        359          0          1          9          0          4          9          0         60         61         59         88         90         86       72.2       73.6       71.3       60.0       61.9       58.7      28.75      28.79      28.71      25.23      25.29      25.17       56.5       58.5       55.2
8/30/2006           0        359          0          0          6          0          3          6          0         58         61         49         79         92         62       73.2       76.0       71.6       63.4       71.2       56.3      28.81      28.94      28.76      25.29      25.29      25.29       56.6       62.1       47.8
8/31/2006           0        359          0          0          7          0          2          7          0         50         52         47         69         82         48       70.9       73.9       68.5       57.9       67.4       48.3      29.02      29.13      28.93      25.29      25.29      25.29       47.4       52.9       41.2
9/1/2006          112        359          0          1         11          0          4         11          0         54         57         50         73         84         59       69.3       71.8       66.9       59.5       67.4       52.6      29.16      29.19      29.12      25.29      25.29      25.29       50.9       56.0       46.6
9/2/2006          112        359          0          3         20          0         14         20          1         58         64         51         80         86         72       68.5       73.5       65.7       58.0       60.3       56.2      29.16      29.20      29.09      25.29      25.29      25.29       52.0       54.2       49.8
9/3/2006          112        359          0          2         17          0         10         17          0         59         64         55         90         93         84       70.4       73.3       68.6       60.0       63.6       55.8      28.95      29.10      28.84      25.51      25.64      25.29       57.0       61.0       51.5
9/4/2006          292        359          0          0          8          0          4          8          0         60         62         58         83         91         69       71.7       73.6       71.0       61.7       66.8       57.6      28.84      28.90      28.82      25.65      25.65      25.64       56.4       58.6       53.5
9/5/2006          270        359          0          0          4          0          2          4          0         59         63         56         84         89         76       70.9       72.6       69.8       60.0       64.4       55.4      28.88      28.94      28.81      25.66      25.73      25.65       55.3       58.8       51.2
9/6/2006          270        359          0          0          6          0          2          6          0         61         63         58         83         90         68       72.0       74.6       70.9       62.0       67.9       57.7      28.79      28.88      28.75      25.80      25.80      25.73       56.7       60.1       53.2
9/7/2006          270        359          0          0          4          0          1          4          0         58         61         56         78         90         61       73.3       75.8       71.7       61.7       70.2       53.1      28.91      28.95      28.87      25.80      25.80      25.80       54.7       61.0       47.4
9/8/2006          248        359          0          0          6          0          1          6          0         55         60         50         77         90         59       72.7       75.4       70.5       61.7       72.0       51.9      28.91      28.95      28.86      25.80      25.80      25.80       54.2       61.6       45.5
9/9/2006          225        359          0          0          7          0          2          7          0         59         61         57         77         92         59       74.4       77.3       71.8       63.7       74.7       54.1      28.85      28.90      28.78      25.80      25.81      25.80       56.3       62.7       48.3
9/10/2006           0        359          0          1         10          0          3         10          0         48         58         41         68         84         49       71.9       76.1       69.7       57.4       62.2       51.6      29.03      29.15      28.89      25.81      25.81      25.81       46.7       56.9       39.8
9/11/2006          90        359          0          1         13          0          4         13          0         47         49         43         62         76         42       68.3       70.9       66.8       52.3       60.8       45.1      29.20      29.25      29.14      25.81      25.81      25.81       39.1       43.0       34.5
9/12/2006          90        359          0          0          9          0          2          9          0         47         50         45         64         83         42       66.6       70.1       64.5       51.0       62.3       39.6      29.10      29.18      28.99      25.81      25.81      25.81       38.6       45.7       31.7
9/13/2006         225        356          1          0          8          0          2          8          0         50         52         48         75         83         66       67.0       69.3       65.8       52.3       59.3       43.9      28.93      29.00      28.88      25.81      25.81      25.81       44.5       50.6       35.6
9/14/2006         225        338         23          0          8          0          3          8          0         54         58         51         87         91         80       67.7       69.9       66.7       58.8       62.7       54.4      28.90      28.93      28.87      25.89      26.06      25.81       54.8       59.3       49.1
9/15/2006         112        359          0          0          9          0          4          9          0         59         63         57         87         92         75       71.0       73.7       69.8       61.8       66.8       57.5      28.95      28.98      28.91      26.06      26.06      26.06       57.9       61.1        0.0
9/16/2006         315        359          0          0          5          0          1          5          0         59         61         55         80         94         68       73.5       75.9       70.4       61.9       72.5       52.2      28.94      28.99      28.89      26.06      26.06      26.06       55.6       63.2       47.1
9/17/2006         248        359          0          0          4          0          1          4          0         56         59         54         78         92         60       74.6       77.9       71.8       61.6       71.9       51.9      28.82      28.89      28.74      26.06      26.06      26.06       54.7       61.8       46.3
9/18/2006         225        359          1          0          7          0          3          7          0         57         61         52         79         92         62       75.2       78.6       72.4       64.7       74.7       55.8      28.73      28.78      28.69      26.06      26.06      26.06       58.0       64.1       50.5
9/19/2006         225        359          0          1         14          0          5         14          0         62         68         59         82         90         63       76.1       78.8       74.3       67.2       75.0       61.6      28.60      28.69      28.52      26.09      26.33      26.06       61.3       64.0       55.3
9/20/2006           0        359          0          1         10          0          5         10          0         51         60         46         70         83         54       72.4       77.4       68.8       59.2       65.2       52.2      28.52      28.62      28.48      26.33      26.33      26.33       49.3       55.8       43.8
9/21/2006           0        359          0          1         11          0          5         11          0         46         50         41         63         76         42       66.1       68.8       63.8       51.8       58.4       44.7      28.81      28.98      28.62      26.33      26.33      26.33       39.1       44.4       34.9
9/22/2006         292        359          0          0          9          0          2          9          0         47         50         44         68         83         51       66.4       73.2       63.3       50.9       61.9       39.0      28.99      29.06      28.92      26.33      26.33      26.33       40.5       47.9       30.9
9/23/2006         248        357          0          1         11          0          5         11          0         52         59         46         88         94         72       69.7       75.1       67.8       58.8       62.4       54.9      28.74      28.93      28.62      26.48      26.58      26.33       55.1       60.4       46.5
9/24/2006         248        359          0          1         15          0          6         15          0         60         69         54         90         96         72       72.6       76.0       70.2       63.8       71.4       57.1      28.48      28.64      28.35      26.62      26.70      26.58       60.8       67.0       52.0
9/25/2006           0        359          0          1          9          0          3          9          0         58         59         54         79         90         60       72.2       74.4       71.1       55.2       58.8       47.8      28.60      28.68      28.49      26.71      26.71      26.70       48.6       53.2       41.9
9/26/2006         292        359          0          1         10          0          3         10          0         53         55         50         73         86         53       68.8       71.2       67.3       52.4       61.0       46.4      28.75      28.91      28.64      26.71      26.71      26.71       43.8       47.4       39.1
9/27/2006         180        359          0          0         10          0          2         10          0         52         53         50         72         89         53       66.9       69.5       65.1       50.8       61.3       39.7      28.87      28.92      28.81      26.71      26.71      26.71       42.0       48.8       33.1
9/28/2006         180        359          0          1         14          0          5         14          0         54         55         52         76         89         60       67.8       69.8       66.4       57.4       63.2       51.2      28.76      28.82      28.66      26.71      26.71      26.71       49.6       52.5       45.9
9/29/2006         292        359          0          1         10          0          6         10          0         55         57         53         84         92         72       69.2       70.8       68.7       55.1       59.4       45.8      28.58      28.80      28.44      26.92      27.05      26.71       50.3       56.8       38.9
9/30/2006         270        359          0          0          7          0          2          7          0         52         54         51         74         85         55       66.3       69.1       65.0       47.8       55.9       36.8      28.96      29.02      28.79      27.05      27.05      27.05       39.8       47.3       30.3
10/1/2006          90        359          0          2         14          0          7         14          0         51         54         48         87         90         82       67.4       71.7       65.2       51.4       52.5       50.5      28.91      29.01      28.83      27.34      27.63      27.05       47.7       49.5       45.7
10/2/2006           0        359          0          1          9          0          4          9          0         53         55         49         80         90         64       66.6       73.2       64.9       52.5       58.5       46.3      28.90      29.00      28.84      27.63      27.63      27.63       46.5       50.5       40.4
10/3/2006         248        359          0          0         10          0          2         10          0         55         61         51         80         91         69       67.7       71.0       65.5       54.1       66.3       42.4      28.97      29.01      28.91      27.64      27.66      27.63       48.1       58.1       36.3
10/4/2006         225        359          0          1         12          0          4         12          0         59         61         57         82         95         69       70.7       76.6       68.7       61.2       69.5       52.0      28.86      28.99      28.66      27.67      27.67      27.66       55.7       61.2       47.6
10/5/2006           0        359          0          2         16          0          7         16          0         52         60         46         66         86         49       70.9       74.0       69.4       51.6       65.4       46.4      28.96      29.14      28.66      27.67      27.67      27.67       40.3       60.9       35.4
10/6/2006          90        359          0          1         15          0          7         15          0         50         51         48         62         73         40       68.6       70.6       67.0       46.1       51.9       42.3      29.25      29.31      29.12      27.67      27.67      27.67       33.4       37.1       28.0
10/7/2006          90        359          0          1         11          0          4         11          0         49         50         48         71         77         55       65.9       69.2       64.1       46.2       55.5       40.2      29.25      29.30      29.18      27.67      27.67      27.67       37.3       42.4        0.0
10/8/2006         248        359          0          0          4          0          1          4          0         50         52         47         67         89         35       63.6       67.2       60.4       47.1       61.0       35.0      29.11      29.19      29.01      27.67      27.67      27.67       35.9       43.5       27.2
10/9/2006         292        359          0          0          7          0          2          7          0         53         58         49         72         88         56       65.7       67.5       63.6       52.5       67.7       40.1      28.93      29.02      28.85      27.67      27.67      27.67       43.4       54.9       32.5
10/10/2006        112        359          0          1          9          0          3          9          0         55         56         54         74         84         63       66.0       67.9       64.7       54.9       62.3       48.2      28.89      28.94      28.86      27.67      27.67      27.67       46.6       51.3       41.4
10/11/2006        112        359          0          2         15          0          9         15          0         55         56         54         80         91         68       66.1       67.5       65.1       52.4       55.0       48.5      28.85      28.93      28.59      27.69      27.92      27.67       46.2       52.3        0.0
10/12/2006        225        359          0          1         15          0          4         15          0         57         61         56         87         95         78       67.3       68.9       66.2       56.7       62.3       51.8      28.41      28.60      28.36      29.17      29.35      27.92       53.0       59.4       47.0
10/13/2006        292        359          0          1         10          0          5         10          0         54         58         51         60         84         36       65.1       68.1       63.2       42.9       52.1       35.9      28.64      28.70      28.46      29.35      29.36      29.35       29.5       47.4       22.0
10/14/2006        292        359          0          1         13          0          5         13          0         49         51         45         61         79         37       62.6       65.8       60.4       40.4       50.7       31.0      28.63      28.70      28.53      29.36      29.36      29.36       27.3       31.7       22.8
10/15/2006        292        359          0          1         10          0          4         10          0         45         48         40         64         77         48       66.2       71.2       62.9       41.6       49.6       35.3      28.82      28.97      28.66      29.36      29.36      29.36       30.3       32.8       28.1
10/16/2006        292        359          0          0          6          0          2          6          0         43         44         40         63         77         44       67.4       69.9       65.2       41.3       51.1       32.0      29.08      29.14      28.96      29.36      29.36      29.36       29.4       33.9       23.7
10/17/2006        135        356          1          1         15          0          5         15          0         44         46         42         78         90         68       66.8       69.0       64.7       42.1       48.3       34.9      29.02      29.14      28.78      29.42      29.61      29.36       35.8       43.4       27.0
10/18/2006        270        359          0          1         10          0          5         10          0         47         48         45         87         95         73       68.5       71.4       66.5       52.8       59.1       46.1      28.67      28.79      28.63      29.72      29.75      29.61       48.9       55.4       43.0
10/19/2006        225        359          0          0          8          0          3          8          0         49         49         48         79         86         65       69.4       71.2       68.5       54.5       58.9       50.3      28.65      28.71      28.52      29.75      29.75      29.75       47.9       52.5       45.6
10/20/2006        292        359          0          2         21          0          8         21          0         50         52         45         89         94         75       70.0       71.0       68.4       54.6       60.0       40.0      28.32      28.53      28.02      29.97      30.25      29.75       51.4       58.3       33.1
10/21/2006        292        359          0          3         14          0          9         14          0         43         45         42         65         78         48       67.1       70.3       63.9       40.9       46.7       36.6      28.62      28.81      28.37      30.25      30.25      30.25       29.8       33.5       26.6
10/22/2006        292        359          0          1          7          0          3          7          0         43         45         41         69         80         53       69.2       72.9       65.9       41.3       49.0       33.4      28.75      28.85      28.57      30.25      30.25      30.25       31.6       40.5       26.0
10/23/2006        292        359          0          1          9          0          4          9          0         45         46         41         79         87         65       70.4       75.4       68.2       45.0       48.5       40.1      28.46      28.57      28.42      30.29      30.30      30.25       38.7       42.9       32.9
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo  Dew Point         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F
10/24/2006        292        359          0          1          9          0          5          9          0         44         46         42         70         77         59       69.4       71.3       66.8       41.0       43.9       39.0      28.43      28.49      28.40      30.30      30.30      30.30       31.9       33.5       30.0
10/25/2006        292        359          0          3         17          0          8         17          0         43         44         41         70         79         57       68.8       71.2       65.8       40.9       46.6       36.1      28.58      28.72      28.47      30.30      30.30      30.30       31.5       33.4       29.8
10/26/2006        292        359          0          3         15          0          8         15          0         42         43         40         64         75         52       69.6       72.9       66.0       39.8       44.2       36.0      28.81      28.92      28.70      30.30      30.30      30.30       28.5       31.1       24.9
10/27/2006        270        359          0          0          5          0          2          5          0         40         42         39         65         75         49       68.2       70.7       65.4       37.2       45.3       29.9      28.91      28.98      28.80      30.30      30.30      30.30       26.3       30.9       21.7
10/28/2006        112        359          0          3         25          0         12         25          0         41         44         38         87         96         70       69.4       75.9       65.3       46.3       58.1       39.2      28.26      28.80      27.84      30.92      31.52      30.30       42.6       56.8       30.4
10/29/2006        270        359          0          5         28          0         14         28          1         41         44         36         61         84         44       69.2       73.4       66.2       41.5       46.3       39.2      28.21      28.50      27.97      31.53      31.53      31.52       28.7       36.7       24.0
10/30/2006        270        359          0          3         20          0         10         20          0         40         41         39         53         63         43       67.4       69.3       65.9       43.5       49.3       38.0      28.68      28.83      28.49      31.53      31.53      31.53       27.5       31.3       23.6
10/31/2006        270        358          2          1         15          0          4         15          0         41         42         39         63         77         50       67.5       70.0       65.3       48.6       61.9       35.1      28.74      28.84      28.64      31.53      31.53      31.53       36.4       44.5       25.6
11/1/2006         270        359          0          1          7          0          3          7          0         43         44         42         66         84         38       69.2       71.3       68.3       51.2       57.4       42.2      28.77      28.82      28.69      31.54      31.54      31.53       39.5       47.9       31.0
11/2/2006           0        359          0          1          9          0          4          9          0         42         43         40         71         81         57       67.9       69.8       66.6       40.2       44.6       32.2      28.76      28.84      28.71      31.57      31.58      31.54       31.5       36.5       24.4
11/3/2006         292        359          0          1         12          0          4         12          0         40         42         34         65         75         48       66.3       70.3       64.0       33.4       39.2       29.1      28.98      29.12      28.83      31.58      31.58      31.58       22.3       25.1        0.0
11/4/2006         292        315          0          0         15          0          3         15          0         36         37         35         65         76         47       67.1       69.9       63.0       32.5       39.0       27.3      29.21      29.29      29.12      31.58      31.58      31.58       22.0       24.3       19.8
11/5/2006         270        359          0          0          8          0          2          8          0         36         37         34         64         75         49       67.4       72.2       63.7       32.8       40.7       27.4      29.28      29.33      29.23      31.58      31.58      31.58       21.8       25.3       19.1
11/6/2006         248        359          0          0          9          0          2          9          0         37         38         36         62         73         44       67.0       69.0       64.9       38.7       48.6       31.2      29.18      29.23      29.14      31.58      31.58      31.58       26.5       30.7       22.5
11/7/2006         180        359         15          1          8          0          3          8          0         38         39         36         68         81         55       66.7       69.4       64.4       41.9       50.0       30.7      29.06      29.16      28.88      31.58      31.58      31.58       32.0       42.7       22.2
11/8/2006         135        359          0          1         14          0          5         14          0         40         42         39         88         92         80       68.4       70.4       67.3       50.7       52.8       48.2      28.65      28.89      28.35      31.86      33.00      31.58       47.4       50.5       42.2
11/9/2006         270        359          0          2         10          0          6         10          0         44         48         41         85         93         74       70.2       72.1       68.4       54.4       60.1       51.0      28.34      28.39      28.28      33.03      33.04      33.00       49.8       54.7       44.3
11/10/2006        292        359          0          2         16          0          7         16          0         44         45         42         68         79         54       69.6       71.1       69.0       48.0       52.9       38.1      28.68      28.87      28.38      33.04      33.04      33.04       37.9       44.7       30.2
11/11/2006        248        348         44          1         15          0          4         15          0         43         44         41         73         86         63       68.3       70.7       65.3       46.6       58.1       34.5      28.80      28.87      28.74      33.04      33.05      33.04       38.3       46.1       27.4
11/12/2006         90        359          0          2         16          0          7         16          0         45         48         44         89         92         82       69.7       71.7       68.5       51.5       54.3       45.8      28.89      29.02      28.77      33.14      33.30      33.05       48.2       51.9       42.5
11/13/2006         90        359          0          3         19          0         12         19          0         47         48         46         91         92         88       69.2       70.6       68.3       47.5       49.6       45.3      28.94      29.03      28.78      33.35      33.49      33.30       45.0       47.4       42.3
11/14/2006          0        359          0          1         17          0          6         17          0         46         47         43         91         93         89       68.9       73.7       67.4       49.6       51.8       47.6      28.64      28.78      28.55      33.60      33.63      33.49       47.1       49.7       44.7
11/15/2006        135        320         64          0          8          0          3          8          0         48         49         46         91         94         84       69.0       70.2       68.2       52.7       55.8       49.6      28.84      28.91      28.73      33.64      33.64      33.63       50.3       52.5       47.4
11/16/2006        158        344          5          2         22          0          9         22          0         49         50         48         94         96         89       70.1       73.1       68.9       58.1       63.5       53.8      28.74      28.90      28.52      33.66      33.92      33.64       56.3       61.8        0.0
11/17/2006        270        359          0          3         24          0         11         24          0         49         52         41         78         94         64       71.3       72.1       70.3       56.8       63.9       42.8      28.53      28.69      28.43      34.17      34.19      33.92       50.1       62.1       33.3
11/18/2006          0        359          0          1         10          0          4         10          0         45         47         40         70         78         58       69.2       73.6       66.5       40.9       45.6       36.6      28.72      28.76      28.67      34.19      34.19      34.19       31.7       34.3       28.8
11/19/2006          0        359          0          0          9          0          3          9          0         43         44         39         71         75         65       67.8       73.5       65.5       39.0       41.2       37.2      28.72      28.75      28.69      34.19      34.19      34.19       30.3       31.8       28.9
11/20/2006        338        359          0          2         12          0          7         12          0         42         44         39         63         75         52       67.0       69.0       65.4       34.5       37.7       29.6      28.86      29.08      28.71      34.19      34.19      34.19       23.3       30.1       17.8
11/21/2006          0        359          0          1         10          0          4         10          0         39         40         37         62         71         47       66.0       69.4       63.5       30.8       37.6       26.2      29.25      29.33      29.07      34.19      34.19      34.19       19.2       22.0       17.5
11/22/2006         90        359          0          2         13          0          6         13          0         38         38         37         62         75         46       66.4       68.6       63.4       32.3       40.1       25.2      29.25      29.33      29.18      34.19      34.19      34.19       20.5       24.9       15.7
11/23/2006         45        359          0          4         16          0         11         16          1         38         38         37         70         84         45       67.4       69.9       64.4       36.9       40.5       32.8      29.04      29.21      28.81      34.31      34.58      34.19       27.8       35.7       14.3
11/24/2006          0        359          0          2         20          0          7         20          0         38         39         37         53         74         36       68.4       70.2       65.6       41.0       49.2       31.8      28.94      29.13      28.78      34.59      34.59      34.58       24.7       33.3       19.1
11/25/2006        180        359          0          1          9          0          3          9          0         38         39         37         64         73         55       67.1       69.1       64.0       34.9       43.6       28.5      29.18      29.24      29.13      34.59      34.59      34.59       23.9       29.7       17.9
11/26/2006        270        359          0          1          7          0          3          7          0         41         45         38         77         87         64       68.6       70.3       65.7       41.4       50.0       32.1      29.11      29.14      29.08      34.59      34.59      34.59       34.5       38.8       24.4
11/27/2006        270        343        188          0          6          0          1          6          0         42         44         38         74         86         60       67.9       69.6       66.5       44.2       55.1       35.4      29.07      29.12      29.01      34.59      34.59      34.59       36.5       43.7       28.9
11/28/2006        112        358          0          1         13          0          6         13          0         42         44         37         84         87         77       69.1       73.8       66.8       40.5       44.3       36.8      29.21      29.28      29.07      34.59      34.59      34.59       36.0       40.0       32.5
11/29/2006        248        355          1          1          9          0          4          9          0         42         43         40         89         93         85       67.8       69.9       66.2       42.8       49.3       36.9      29.18      29.25      29.07      34.60      34.60      34.59       39.8       47.4       32.8
11/30/2006        270        359          2          2         14          0          9         14          0         44         46         42         89         95         83       69.5       74.3       67.6       54.5       58.5       49.2      28.94      29.08      28.75      34.60      34.60      34.60       51.4       54.2       47.3
12/1/2006         270        358          2          3         28          0         12         28          0         47         50         45         87         93         73       70.6       72.1       69.8       59.3       62.8       47.7      28.56      28.76      28.26      34.67      34.92      34.60       55.6       60.4       39.5
12/2/2006         292        359          0          4         18          0         13         18          1         44         49         40         59         74         49       69.7       71.7       67.8       38.9       47.8       32.9      28.77      29.05      28.45      34.92      34.92      34.92       25.6       39.9       20.3
12/3/2006         270        357          1          1         10          0          5         10          0         40         41         38         60         72         49       68.2       72.8       64.6       34.1       39.8       29.0      29.10      29.20      28.94      34.92      34.92      34.92       21.4       26.0       17.3
12/4/2006         292        359          0          2         23          0          8         23          0         39         41         35         57         74         40       67.1       70.2       65.1       30.9       34.3       24.9      28.81      28.94      28.71      34.92      34.92      34.92       17.0       26.1        9.2
12/5/2006         270        359          0          1          8          0          3          8          0         37         38         34         61         66         52       66.1       70.4       63.5       25.0       29.3       21.1      28.96      29.14      28.84      34.92      34.92      34.92       13.3       16.8       11.0
12/6/2006         248        354         16          2         16          0          7         16          0         34         36         33         65         78         58       65.8       69.7       63.7       28.5       39.0       17.2      29.01      29.14      28.81      34.92      34.92      34.92       18.4       32.7        7.6
12/7/2006         270        359          0          2         18          0          6         18          0         36         38         35         69         78         56       67.3       72.7       64.7       38.8       43.7       25.5      28.69      28.81      28.62      34.92      34.93      34.92       29.4       32.7       15.4
12/8/2006         292        359          0          5         25          0         13         25          0         34         37         32         59         70         49       66.8       70.8       63.5       18.2       25.5       15.3      28.77      28.97      28.62      34.93      34.93      34.93        6.3       16.5        1.3
12/9/2006         270        359          0          1         12          0          5         12          0         33         33         33         61         66         57       67.0       70.1       63.9       26.2       32.1       18.2      28.99      29.03      28.95      34.93      34.93      34.93       14.7       19.6        6.8
12/10/2006        270        359          0          1         15          0          5         15          0         33         35         33         52         65         43       67.5       70.2       64.0       34.3       42.4       29.1      28.97      29.05      28.92      34.93      34.94      34.93       18.4       23.1       12.6
12/11/2006          0        359          0          1         10          0          3         10          0         34         35         33         68         74         59       66.7       70.6       64.5       35.0       40.9       29.8      29.16      29.31      29.03      34.94      34.94      34.94       25.4       30.0       19.1
12/12/2006        180        357          0          0          8          0          2          8          0         34         35         33         71         79         62       66.9       71.3       64.7       31.9       37.1       26.3      29.38      29.43      29.31      34.94      34.94      34.94       23.6       27.4       18.0
12/13/2006        180        356          3          1          9          0          6          9          0         36         37         34         85         94         73       67.3       69.7       65.4       40.0       46.5       33.6      29.04      29.31      28.83      34.97      35.03      34.94       35.9       44.9       26.0
12/14/2006        270        325        156          1          7          0          3          7          0         37         38         36         82         92         63       68.2       69.4       66.5       42.8       48.3       38.4      28.78      28.83      28.71      35.04      35.04      35.03       37.4       42.3       33.0
12/15/2006        225        336         14          0          8          0          3          8          0         38         39         36         86         92         80       67.8       73.0       65.6       41.2       46.8       37.0      28.57      28.71      28.47      35.04      35.04      35.04       37.3       42.4        0.0
12/16/2006        270        359          0          1         18          0          6         18          0         38         40         37         75         89         62       68.4       71.0       65.6       38.3       43.5       33.3      28.76      28.96      28.53      35.04      35.04      35.04       31.1       37.3       25.8
12/17/2006        270        307        101          1          8          0          4          8          0         37         38         36         68         77         58       67.6       69.2       64.5       39.6       47.4       31.5      28.83      28.95      28.75      35.04      35.04      35.04       29.8       35.6       24.6
12/18/2006        270        359          0          2         16          0          6         16          0         38         39         38         64         77         48       67.6       69.7       66.3       43.6       47.1       35.8      28.82      28.93      28.76      35.04      35.04      35.04       32.1       40.3       21.2
12/19/2006        292        359          0          2         14          0          7         14          0         37         40         35         55         69         44       67.3       69.0       65.3       33.0       36.9       27.4      28.98      29.08      28.92      35.04      35.04      35.04       18.4       21.7       15.6
12/20/2006        270        359          0          1          8          0          3          8          0         34         35         33         65         75         58       65.7       70.1       63.4       29.1       35.3       22.0      29.10      29.19      28.99      35.04      35.04      35.04       18.6       22.8       12.4
12/21/2006        270        359          0          2         13          0          7         13          0         34         35         33         51         64         35       67.1       70.6       64.1       36.0       43.9       30.0      28.98      29.13      28.92      35.04      35.04      35.04       19.3       22.5       17.2
12/22/2006        135        359          0          1          9          0          4          9          0         33         34         33         63         83         49       67.3       70.0       64.4       33.1       36.7       27.9      29.17      29.27      29.01      35.05      35.20      35.04       21.8       31.3       15.1
12/23/2006        270        359          0          2         12          0          7         12          0         37         42         33         88         92         80       68.5       71.5       65.1       40.1       43.9       35.8      28.66      29.01      28.45      35.59      35.72      35.20       36.7       41.4       31.2
12/24/2006        270        359          0          4         21          0         10         21          0         36         38         32         68         81         52       68.9       72.8       65.8       38.5       42.7       33.9      28.70      28.94      28.54      35.72      35.72      35.72       28.6       33.2       23.7
12/25/2006        270        359          0          0          6          0          3          6          0         35         38         32         70         81         58       70.9       73.9       68.7       35.0       39.5       29.1      28.91      29.00      28.67      35.73      35.95      35.72       26.1       30.5       22.2
12/26/2006         90        359          0          2         15          0          7         15          0         34         39         33         88         91         81       69.1       72.6       66.3       38.1       41.2       34.6      28.31      28.68      28.12      36.14      36.16      35.95       34.8       38.8       29.6
12/27/2006        270        359          0          2         15          0          8         15          0         34         36         33         72         83         63       68.4       70.4       66.9       32.4       35.9       27.4      28.57      28.87      28.32      36.16      36.16      36.16       24.4       31.3       19.3
12/28/2006        270        359          0          1         17          0          6         17          0         34         35         33         70         76         63       67.3       68.9       65.1       31.8       37.0       27.3      29.06      29.23      28.86      36.16      36.16      36.16       23.1       26.2       18.7
12/29/2006          0        359          0          2         13          0          5         13          0         34         39         33         55         76         33       67.2       70.1       65.0       26.1       29.3       21.6      29.39      29.48      29.22      36.16      36.17      36.16       11.5       22.7        2.0
12/30/2006        270        359          0          1         19          0          5         19          0         43         45         39         64         82         46       67.5       71.9       64.5       26.9       31.1       22.3      29.20      29.42      29.01      36.17      36.17      36.17       16.0       26.2        0.0
12/31/2006        292        359          0          1         15          0          5         15          0         45         48         39         66         73         58       67.4       70.6       64.0       26.3       32.1       22.0      29.16      29.23      29.07      36.17      36.17      36.17       16.6       19.8       14.0
1/1/2007          180        358          6          0          9          0          2          9          0         49         51         47         85         90         71       68.9       73.1       65.3       32.4       34.8       25.7      28.77      29.08      28.50      31.00       0.01       0.00       28.4       32.2       17.6
1/2/2007          270        359          0          2         17          0          7         17          0         50         54         44         72         90         48       67.6       70.9       65.0       33.9       36.9       28.3      28.77      29.06      28.49       0.04       0.05       0.01       25.3       32.9       18.7
1/3/2007          270        359          0          1         13          0          5         13          0         51         53         47         63         77         42       67.5       70.9       65.1       33.6       42.1       26.6      29.01      29.11      28.91       0.06       0.07       0.05       21.8       25.3       19.4
1/4/2007          270        359          4          1         11          0          4         11          0         52         55         46         63         72         43       67.6       74.7       65.1       38.5       46.5       32.6      28.89      28.96      28.83       0.08       0.09       0.07       26.8       30.1       23.5
1/5/2007          270        359          0          2         19          0          7         19          0         53         56         49         84         95         68       68.7       72.0       66.5       48.6       54.6       38.1      28.73      28.83      28.63       0.09       0.12       0.09       44.0       53.2       29.3
1/6/2007          270        359          0          3         19          0         11         19          0         51         52         48         86         95         65       71.2       72.7       70.1       55.4       61.7       41.9      28.50      28.74      28.35       0.22       0.29       0.12       51.1       58.7       31.3
1/7/2007          270        359          0          1         17          0          6         17          0         45         51         39         61         71         47       69.0       71.8       66.1       38.8       42.5       35.2      28.99      29.09      28.73       0.29       0.29       0.29       26.3       31.9       23.3
1/8/2007          270        359          1          2         18          0          8         18          0         50         53         46         82         91         64       66.8       69.4       65.2       37.7       41.5       32.1      28.49      28.95      28.25       0.77       1.04       0.29       32.6       38.9       22.8
1/9/2007          270        357          0          2         12          0          7         12          0         43         47         41         61         70         48       66.5       71.0       64.0       32.0       36.8       28.2      28.51      28.60      28.42       1.04       1.04       1.04       20.1       23.2       17.9
1/10/2007         270        359          0          3         20          0          9         20          0         50         52         47         54         70         36       66.7       69.5       64.0       26.0       29.8       19.1      28.77      29.08      28.57       1.04       1.04       1.04       11.3       21.2        4.5
1/11/2007         270        359          0          2         18          0          5         18          0         49         51         47         55         62         48       65.5       68.3       63.7       22.5       28.9       15.2      29.25      29.35      29.07       1.04       1.04       1.04        8.5       16.4        3.1
1/12/2007         270        354          4          2         18          0          7         18          0         51         53         49         63         75         58       66.2       69.5       64.2       34.7       39.5       28.8      29.06      29.18      28.97       1.04       1.05       1.04       23.6       30.3       16.1
1/13/2007         270        359          0          1          9          0          5          9          0         51         53         46         77         89         69       68.1       71.2       64.4       39.1       45.5       33.2      28.97      29.13      28.86       1.05       1.05       1.05       32.6       41.3       24.6
1/14/2007         135        359          0          0          9          0          3          9          0         47         51         43         82         86         70       68.2       70.9       64.8       32.4       33.5       31.0      29.05      29.13      28.96       1.09       1.19       1.05       27.4       29.7       24.1
1/15/2007         112        359          0          0         10          0          2         10          0         48         54         37         85         89         78       67.6       74.1       64.9       31.9       33.2       30.4      28.79      29.06      28.50       1.31       1.60       1.19       27.8       30.1       25.0
1/16/2007         292        347        122          3         16          0          8         16          0         48         51         43         75         89         59       67.2       70.1       64.6       25.1       33.7       11.0      28.71      29.01      28.49       1.60       1.60       1.60       18.1       30.8        0.1
1/17/2007         292        282        281          2         18          0          7         18          0         39         45         36         60         66         52       66.3       69.3       63.2        9.1       13.8        3.1      29.30      29.49      29.01       1.60       1.60       1.60       -1.9        1.8       -8.3
1/18/2007         292        282        281          0         11          0          4         11          0         44         48         40         73         87         64       65.5       68.7       63.6       18.8       29.7        7.6      29.24      29.45      28.83       1.60       1.60       1.60       11.5       26.2       -2.0
1/19/2007         292        359          0          1         14          0          5         14          0         48         50         44         80         87         71       66.7       70.4       64.6       30.0       33.3       25.1      28.51      28.83      28.38       1.64       1.69       1.60       24.5       27.6       17.5
1/20/2007         292        298        297          4         25          0         12         25          0         41         50         34         64         81         52       66.4       69.3       63.2       18.7       26.1        8.5      28.58      28.88      28.41       1.69       1.69       1.69        8.5       20.8       -5.4
1/21/2007         292        298        297          2         12          0          7         12          0         34         37         32         53         59         43       66.2       69.5       63.3       12.5       18.8        5.5      28.99      29.07      28.88       1.69       1.69       1.69       -1.5        4.1       -6.3
1/22/2007         292        298        297          0          6          0          2          6          0         39         42         37         64         73         55       66.2       69.6       63.1       18.6       21.7       15.3      28.72      28.92      28.56       1.69       1.69       1.69        8.5       13.2        2.1
1/23/2007         292        359          0          0          7          0          2          7          0         41         44         37         68         74         58       66.0       73.8       63.1       21.6       26.7       15.7      28.60      28.68      28.54       1.69       1.69       1.69       12.7       15.6        7.4
1/24/2007         270        359          0          1          8          0          2          8          0         36         39         34         66         77         59       66.2       69.8       64.0       21.9       30.7       11.4      28.68      28.72      28.65       1.70       1.71       1.69       12.2       21.1        1.6
1/25/2007         338        359          0          2         14          0          6         14          0         40         41         38         55         69         37       65.2       67.6       63.0       14.5       23.8        3.3      28.59      28.68      28.50       1.72       1.72       1.71        0.9       14.5       -9.9
1/26/2007         315        359          0          3         20          0         10         20          1         36         38         29         47         56         37       66.4       69.8       63.3        1.4        6.2       -3.0      28.60      28.69      28.54       1.72       1.72       1.72      -14.4       -8.8      -16.4
1/27/2007         270        358          0          0         10          0          3         10          0         30         33         28         60         70         48       68.8       74.6       63.2       10.9       19.9       -0.7      28.56      28.69      28.45       1.72       1.72       1.72       -0.4       11.7      -15.4
1/28/2007           0        359          0          1         10          0          3         10          0         34         38         32         69         80         57       69.0       72.4       65.5       25.0       31.9       18.8      28.43      28.49      28.40       1.72       1.72       1.72       16.1       20.4       11.3
1/29/2007         270        359          0          2         17          0          7         17          0         36         37         33         54         67         44       66.9       69.9       64.5       16.6       23.3       11.4      28.54      28.67      28.39       1.72       1.72       1.72        2.7       13.9       -3.7
1/30/2007         270        359          0          1          9          0          4          9          0         32         35         30         59         68         49       66.3       70.2       64.5       15.8       23.5       10.1      28.66      28.72      28.62       1.72       1.72       1.72        3.8        8.6       -1.9
1/31/2007         270        359          0          1         12          0          4         12          0         34         37         33         58         71         42       67.2       70.3       64.9       16.2       24.1        7.8      28.70      28.82      28.61       1.72       1.72       1.72        3.7        8.7       -3.0
2/1/2007          248        353         41          1         14          0          5         14          0         33         37         31         58         66         46       66.9       70.5       64.2       22.1       29.6       15.6      28.78      28.84      28.70       1.72       1.72       1.72        9.3       13.5        5.3
2/2/2007          158        356          3          1         10          0          3         10          0         35         37         33         70         81         60       68.1       72.0       64.4       27.5       34.2       18.1      28.51      28.71      28.30       1.72       1.72       1.72       19.0       26.2        7.6
2/3/2007          270        359          0          1         14          0          5         14          0         33         36         30         59         82         44       67.7       70.1       65.3       21.0       31.2       12.7      28.53      28.70      28.28       1.72       1.72       1.72        8.7       26.1       -2.2
2/4/2007          270        358          0          1         14          0          6         14          0         28         31         24         47         61         34       67.5       71.0       63.9       11.5       16.5        6.9      28.67      28.74      28.63       1.72       1.72       1.72       -5.1       -0.3       -7.7
2/5/2007          270        359          0          4         22          0         12         22          0         29         33         26         47         57         38       66.5       69.8       64.4        6.7       12.2        0.9      28.68      28.74      28.59       1.72       1.72       1.72       -9.4       -4.1      -15.9
2/6/2007          270        359          0          2         13          0          8         13          0         27         30         26         51         60         33       66.4       71.2       64.2       12.0       19.7        6.5      28.73      28.76      28.70       1.72       1.72       1.72       -2.9        0.3       -5.7
2/7/2007          270        359          0          2         18          0          6         18          0         32         34         30         51         58         36       67.2       69.9       64.3        9.8       16.9        2.8      28.61      28.71      28.54       1.72       1.72       1.72       -4.8       -0.4       -9.0
2/8/2007          270        358          1          3         20          0          8         20          0         28         32         26         56         67         43       66.7       68.8       64.1       13.8       21.1        7.5      28.53      28.59      28.45       1.72       1.72       1.72        1.1        9.1       -3.7
2/9/2007          270        359          0          3         14          0          8         14          0         33         35         30         54         65         41       66.6       68.9       64.3       15.7       21.1       10.9      28.52      28.68      28.44       1.72       1.72       1.72        1.8        4.6       -1.5
2/10/2007         270        359          0          1         11          0          4         11          0         29         31         24         56         62         48       67.5       73.1       64.2       16.5       26.2        7.1      28.69      28.81      28.63       1.72       1.72       1.72        3.6       12.0       -3.8
2/11/2007         270        359          0          1          9          0          3          9          0         30         33         25         56         65         45       68.2       73.0       64.2       17.9       25.1        9.6      28.88      28.95      28.81       1.72       1.72       1.72        4.8        9.2       -1.1
2/12/2007         270        359          0          3         15          0          8         15          0         34         36         32         53         60         40       66.8       70.3       64.4       21.2       28.8       14.7      28.88      29.01      28.83       1.72       1.72       1.72        6.9       13.5       -5.0
2/13/2007           0        359          0          2         14          0          6         14          0         29         32         26         37         50         28       65.9       68.9       64.1       11.1       16.6        3.1      29.08      29.17      28.99       1.72       1.72       1.72      -10.3       -1.9      -17.9
2/14/2007          45        359          0          4         21          0         14         21          0         32         34         30         70         79         49       68.5       72.7       64.1       14.0       19.5        9.3      28.38      28.99      27.90       1.72       1.72       1.72        5.9       14.1       -2.5
2/15/2007         270        359          0          6         25          0         15         25          3         28         32         25         51         65         40       66.2       69.5       63.8        8.1       13.7        4.6      28.33      28.44      28.05       1.72       1.72       1.72       -6.4        0.0      -11.8
2/16/2007         270        359          0          4         20          0         13         20          2         25         28         24         55         64         44       67.2       70.8       64.3       14.7       22.5        6.3      28.33      28.43      28.27       1.72       1.72       1.72        1.3        7.3       -5.9
2/17/2007         270        359          0          2         11          0          7         11          0         31         33         28         52         62         39       68.5       73.2       65.0       20.5       28.5       12.9      28.48      28.52      28.42       1.72       1.72       1.72        5.2        9.1        1.8
2/18/2007         292        359          0          2         18          0          7         18          0         29         33         26         58         74         46       69.1       73.2       64.9       21.1       28.3       11.4      28.42      28.49      28.34       1.72       1.72       1.72        8.4       16.0       -3.6
2/19/2007         315        359          0          4         20          0         12         20          0         32         33         29         42         52         31       67.5       71.3       64.3        8.4       13.3        0.5      28.66      28.77      28.49       1.72       1.72       1.72      -10.2       -2.8      -15.6
2/20/2007         248        357          3          1          8          0          4          8          0         34         35         33         55         68         42       66.5       69.8       63.9       27.1       38.2       11.9      28.53      28.73      28.44       1.76       1.83       1.72       12.9       23.6       -6.6
2/21/2007         270        359          0          2         14          0          6         14          0         32         33         31         60         76         42       69.3       71.3       68.0       32.4       37.8       26.1      28.59      28.71      28.44       1.85       1.88       1.83       19.8       25.1       14.5
2/22/2007         180        357          0          1         11          0          3         11          0         35         38         33         66         80         46       67.3       69.6       64.6       29.2       38.3       18.7      28.52      28.72      28.34       1.92       1.98       1.88       18.8       27.4        9.0
2/23/2007         315        359          0          4         23          0         12         23          0         34         36         31         59         80         42       67.9       69.8       66.1       24.0       31.2       11.8      28.51      28.63      28.35       1.98       1.98       1.98       11.5       25.8       -3.0
2/24/2007         315        359          0          5         23          0         15         23          0         34         36         32         55         59         50       67.9       71.0       66.5       17.7       27.1        7.9      28.71      28.88      28.58       1.98       1.98       1.98        4.1       12.5       -4.8
2/25/2007         292        359          0          1         14          0          4         14          0         34         36         32         55         62         43       68.4       70.9       64.3       25.8       35.5       16.3      28.83      28.92      28.69       1.99       2.01       1.98       11.7       17.8        5.2
2/26/2007          68        359          0          1         11          0          5         11          0         36         38         34         62         73         48       67.5       69.9       65.9       29.4       32.9       25.8      28.63      28.69      28.59       2.02       2.04       2.01       17.9       22.5       11.0
2/27/2007         270        285         35          0          6          0          1          6          0         37         39         35         70         77         57       67.5       69.4       65.6       32.2       37.2       27.6      28.71      28.77      28.67       2.12       2.21       2.04       23.5       25.8       20.5
2/28/2007         270        359          0          1         10          0          4         10          0         36         39         33         63         79         44       68.9       71.0       66.4       32.5       38.7       26.0      28.82      28.90      28.75       2.22       2.24       2.21       20.8       25.5       13.7
3/1/2007          270        359          0          0          6          0          2          6          0         32         34         31         45         60         27       68.0       70.6       64.5       27.8       36.0       16.0      28.92      28.99      28.86       2.24       2.25       2.24        8.9       16.5        2.7
3/2/2007          112        359          0          3         29          0         12         29          0         37         40         34         82         88         46       67.8       69.6       66.0       32.2       36.1       28.3      28.52      28.89      28.22       2.41       2.68       2.25       27.3       32.9       12.8
3/3/2007          270        359          0          1         14          0          4         14          0         35         37         33         76         87         51       68.8       71.7       65.8       35.1       43.6       30.4      28.43      28.51      28.34       2.88       3.13       2.68       28.1       32.5       25.3
3/4/2007          270        359          0          2         17          0          7         17          0         34         36         33         66         82         54       68.7       70.8       65.6       29.2       34.4       23.3      28.41      28.49      28.35       3.15       3.19       3.13       19.0       26.6       11.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
3/5/2007          270        359          0          3         23          0         10         23          0         36         38         31         59         74         42       67.3       72.6       64.6       24.6       32.4       14.8      28.43      28.58      28.32       3.20       3.21       3.19       12.3       21.6       -1.7       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         51         51          0        164        164          0       2730       2730
3/6/2007          292        359          0          5         28          0         16         28          2         32         34         27         36         50         27       65.9       71.5       63.5        4.3       14.8       -1.9      28.84      29.07      28.58       3.21       3.21       3.21      -17.0       -0.6      -22.5       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         76         76          0        240        240          0       2806       2806
3/7/2007          270        359          0          1         10          0          4         10          0         28         31         25         42         52         34       66.9       69.7       64.9        8.1       17.9       -2.1      28.97      29.08      28.85       3.21       3.21       3.21      -10.6       -2.0      -21.9       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        123        123          0        363        363          0       2929       2929
3/8/2007          292        359          0          3         23          0          9         23          0         32         33         29         44         63         28       66.7       69.0       63.9        8.5       18.7        0.6      28.92      29.17      28.80       3.21       3.21       3.21       -9.4        2.5      -20.2       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0        392        392          0       2957       2957
3/9/2007          270        359          0          1          8          0          4          8          0         26         29         25         35         44         26       66.4       69.7       63.9       14.3       28.0       -1.5      29.19      29.26      29.14       3.21       3.22       3.21       -8.5        2.2      -20.3       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0        460        460          0       3025       3025
3/10/2007         248        359          5          2         16          0          9         16          0         29         33         26         73         90         41       67.9       71.8       64.0       33.5       42.6       20.7      29.02      29.14      28.90       3.33       3.76       3.22       25.7       38.9        1.3       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         23         23          0        483        483          0       3047       3047
3/11/2007         292        359          0          2         16          0          7         16          0         34         38         33         71         92         49       70.7       73.5       67.9       38.5       42.9       31.2      28.94      29.02      28.86       4.00       4.02       3.76       29.3       38.6       22.2       0.00       0.05       0.05       0.00       0.16       0.16       0.00       0.54       0.54      0.000      0.098      0.098          0         50         50          0        533        533          0       3097       3097
3/12/2007         270        359          0          1          8          0          4          8          0         33         34         31         53         71         29       68.6       71.4       66.7       37.1       46.3       29.4      29.01      29.07      28.96       4.02       4.02       4.02       20.7       23.7       15.5       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.42       0.42      0.000      0.000      0.000          0         43         43          0        576        576          0       3139       3139
3/13/2007         248        359          8          1         14          0          5         14          0         32         33         31         55         70         38       68.9       72.3       66.2       40.3       51.6       29.1      28.92      28.98      28.84       4.02       4.02       4.02       24.9       30.2       19.4       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0        601        601          0       3164       3164
3/14/2007         248        355          6          1         14          0          6         14          0         35         37         33         65         84         51       71.5       73.2       70.4       49.8       62.8       40.6      28.76      28.86      28.66       4.03       4.05       4.02       38.4       45.7       29.5       0.00       0.05       0.05       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0        626        626          0       3189       3189
3/15/2007           0        359          0          2         13          0          6         13          0         35         36         33         79         94         51       70.4       73.0       69.0       40.6       47.3       32.0      28.78      29.05      28.63       4.17       4.29       4.05       34.5       44.7       16.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
3/16/2007           0        359          0          3         22          0         13         22          0         33         33         31         59         76         33       67.9       70.5       66.0       24.0       32.1       18.4      29.03      29.15      28.72       4.29       4.29       4.29       11.0       18.3        0.1       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000          0         38         38          0        693        693          0       3255       3255
3/17/2007           0        359          0          4         23          0         12         23          1         35         39         31         73         83         60       68.4       72.2       64.4       24.0       30.7       18.6      28.40      28.73      28.29       4.30       4.30       4.29       16.5       22.9       10.2       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84          0        777        777          0       3338       3338
3/18/2007         270        359          0          4         19          0         10         19          1         31         33         29         57         73         34       69.2       71.0       66.2       23.1       29.8       16.2      28.56      28.85      28.41       4.30       4.30       4.30        9.5       14.3        3.4       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         92         92          0        868        868          0       3429       3429
3/19/2007         270        359         13          2         14          0          8         14          0         29         30         27         55         80         38       68.2       70.1       64.4       26.4       35.4       15.0      28.97      29.09      28.85       4.32       4.38       4.30       12.0       26.4        2.5       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         86         86          0        955        955          0       3516       3516
3/20/2007         270        359          0          5         26          0         14         26          1         29         30         29         55         85         30       68.1       69.3       66.1       32.6       37.0       21.0      28.98      29.41      28.74       4.42       4.46       4.38       17.0       29.8        0.5       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         52         52          0       1007       1007          0       3568       3568
3/21/2007         180        359          0          2         14          0          6         14          0         29         31         27         36         64         18       68.7       71.1       66.7       25.0       35.7       12.5      29.44      29.55      29.27       4.48       4.50       4.46        0.3       19.2       -9.1       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0        114        114          0       1121       1121          0       3682       3682
3/22/2007         270        359          0          3         16          0         10         16          1         34         36         31         75         91         60       69.6       71.0       67.3       41.3       52.4       29.8      28.97      29.27      28.78       4.61       4.73       4.50       33.8       43.8       19.1       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         42         42          0       1164       1164          0       3723       3723
3/23/2007         270        359          0          2         13          0          6         13          0         34         36         33         64         94         36       70.3       72.6       69.2       43.3       48.7       34.0      28.90      29.07      28.78       4.73       4.73       4.73       30.8       44.1       21.0       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.23       0.23      0.000      0.000      0.000          0         71         71          0       1234       1234          0       3794       3794
3/24/2007         158        357          0          1         10          0          4         10          0         34         37         32         58         77         35       69.6       71.7       66.4       37.0       48.4       27.0      29.11      29.20      29.02       4.74       4.77       4.73       23.0       30.4       17.7       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0       1275       1275          0       3834       3834
3/25/2007         248        359          0          0          8          0          2          8          0         37         39         34         75         80         63       69.5       71.7       67.6       36.2       41.7       31.6      29.21      29.28      29.06       4.89       5.02       4.77       28.9       33.1       24.5       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         22         22          0       1297       1297          0       3856       3856
3/26/2007         248        336          6          1         13          0          5         13          0         33         34         32         80         90         69       68.0       70.7       66.4       34.7       39.5       27.3      29.09      29.27      28.81       5.08       5.20       5.02       29.0       35.7       20.2       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000          0          9          9          0       1306       1306          0       3864       3864
3/27/2007         315        359          0          1         12          0          5         12          0         34         36         33         87         95         72       69.3       72.2       67.0       45.3       56.6       37.5      28.79      28.90      28.72       5.25       5.26       5.20       41.5       49.3       35.1       0.00       0.24       0.24       0.00       0.01       0.01       0.00       0.18       0.18      0.000      0.007      0.007          0         28         28          0       1333       1333          0       3891       3891
3/28/2007         338        359          0          4         24          0         12         24          0         32         36         26         52         90         24       70.4       72.0       68.8       42.6       47.4       33.4      28.98      29.09      28.86       5.26       5.26       5.26       23.9       42.8        6.7       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         30         30          0       1363       1363          0       3921       3921
3/29/2007         338        359          0          5         22          0         16         22          0         34         36         32         29         42         21       68.1       70.4       65.5       35.6       43.5       27.3      29.10      29.16      29.03       5.26       5.26       5.26        6.2       13.8        1.0       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         97         97          0       1460       1460          0       4017       4017
3/30/2007         338        359          0          3         20          0          8         20          0         33         35         33         37         54         21       67.1       69.9       64.6       40.7       51.6       29.6      29.03      29.16      28.90       5.26       5.26       5.26       15.4       20.7       10.6       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        138        138          0       1598       1598          0       4156       4156
3/31/2007           0        359          0          2         14          0          7         14          0         37         40         35         30         48         17       68.0       70.5       65.2       39.1       48.3       30.8      29.03      29.08      28.96       5.26       5.26       5.26        9.4       20.8        4.1       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62          0       1660       1660          0       4217       4217
4/1/2007          180        343         31          1         14          0          4         14          0         39         46         35         41         72         19       69.0       71.2       66.1       39.7       54.2       25.7      29.03      29.11      28.91       5.27       5.41       5.26       15.9       30.2        9.2       0.00       0.24       0.24       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0       1704       1704          0       4261       4261
4/2/2007          112        359          0          2         14          0          8         14          0         34         36         32         83         86         71       68.4       71.4       65.6       37.2       38.7       35.4      28.84      28.91      28.78       5.52       5.55       5.41       32.4       34.9       29.7       0.00       0.24       0.24       0.00       0.09       0.09       0.00       0.15       0.15      0.000      0.043      0.043          0         21         21          0         21         21          0       4282       4282
4/3/2007           90        359          0          1         11          0          6         11          0         34         34         33         84         86         79       66.9       69.2       65.3       36.5       38.8       32.5      28.96      29.04      28.87       5.56       5.56       5.55       32.0       34.4       27.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
4/4/2007           90        194         73          3         19          0         11         19          0         33         34         32         84         86         80       66.9       69.4       64.7       32.2       33.2       31.2      28.77      29.01      28.49       5.56       5.57       5.56       27.8       28.7       26.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
4/5/2007          112        359          0          2         15          0          7         15          0         33         33         31         73         86         57       67.5       70.8       64.3       31.2       37.1       23.5      28.41      28.49      28.36       5.70       5.88       5.57       23.5       29.6       12.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         65         65          0        158        158          0       4418       4418
4/6/2007          270        359          0          2         13          0          7         13          0         30         32         29         60         68         51       66.6       69.9       63.5       26.4       31.6       20.5      28.49      28.56      28.42       5.89       5.91       5.88       14.3       17.3       11.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000          0         50         50          0        208        208          0       4468       4468
4/7/2007          270        359          0          1         12          0          5         12          0         31         34         28         54         69         39       67.1       70.4       63.2       28.5       35.4       20.8      28.47      28.56      28.37       5.95       6.01       5.91       13.8       17.6       10.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         51         51          0        259        259          0       4519       4519
4/8/2007          270        359          0          3         16          0          9         16          0         34         39         30         58         66         46       66.7       70.2       63.1       28.4       35.3       22.2      28.51      28.60      28.45       6.04       6.08       6.01       15.4       19.9       11.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         36         36          0        295        295          0       4555       4555
4/9/2007          292        359          0          3         15          0          9         15          0         30         33         30         59         69         47       66.5       68.8       63.5       33.5       40.4       27.7      28.65      28.72      28.59       6.18       6.32       6.08       20.6       23.7       17.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         68         68          0        363        363          0       4623       4623
4/10/2007         270        359          0          2         14          0          6         14          0         34         37         33         59         67         46       66.7       70.4       64.4       33.8       38.3       29.6      28.77      28.90      28.72       6.35       6.40       6.32       20.8       23.1       18.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.24       0.24      0.000      0.000      0.000          0         71         71          0        434        434          0       4693       4693
4/11/2007         270        359          0          1          8          0          3          8          0         35         39         33         54         70         35       67.9       71.0       64.6       36.5       44.5       26.9      28.93      28.98      28.89       6.44       6.48       6.40       21.0       24.5       17.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
4/12/2007          68        352          4          2         26          0          8         26          0         36         39         34         73         83         57       67.3       69.3       65.7       34.3       36.1       31.1      28.71      28.91      28.46       6.65       6.88       6.48       26.2       29.1       22.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         16         16          0        485        485          0       4744       4744
4/13/2007         270        359          0          2         15          0          7         15          0         38         40         35         76         85         65       67.2       70.8       64.5       35.6       40.8       30.9      28.52      28.65      28.45       7.10       7.39       6.88       28.6       33.5       25.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.40       0.40      0.000      0.000      0.000          0         55         55          0        540        540          0       4799       4799
4/14/2007         292        359          0          2         13          0          6         13          0         36         37         34         66         78         52       68.7       71.7       65.2       38.1       44.6       32.7      28.74      28.86      28.63       7.47       7.56       7.39       27.4       30.2       24.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.51       0.51      0.000      0.001      0.001          0         53         53          0        594        594          0       4852       4852
4/15/2007         112        359          0          3         26          0         10         26          0         34         35         33         81         90         68       68.5       70.7       65.8       34.2       37.0       32.6      28.64      28.83      28.22       7.72       8.34       7.56       28.8       34.3       24.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0         48         48          0        642        642          0       4900       4900
4/16/2007         112        359          0          5         35          0         20         35          2         36         38         34         90         94         83       67.5       70.0       65.5       41.2       46.2       36.8      27.95      28.22      27.76       9.84      10.40       8.34       38.5       44.6       34.1       0.00       0.00       0.00       0.00       0.13       0.13       0.00       0.78       0.78      0.000      0.086      0.086          0         80         80          0        722        722          0       4981       4981
4/17/2007           0        359          0          4         17          0         13         17          0         41         43         38         86         88         85       66.7       69.0       65.0       36.0       37.8       33.7      28.32      28.47      28.21      10.65      10.92      10.40       32.3       34.6       29.7       0.00       0.00       0.00       0.00       0.06       0.06       0.00       2.11       2.11      0.000      0.039      0.039          0        151        151          0        873        873          0       5132       5132
4/18/2007          22        359          0          2         17          0          9         17          0         40         43         37         87         89         81       67.6       71.1       65.3       38.7       42.1       35.1      28.62      28.72      28.47      11.03      11.06      10.92       35.2       39.1       31.5       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.55       0.55      0.000      0.010      0.010          0         93         93          0        966        966          0       5224       5224
4/19/2007           0        359          0          2         16          0          8         16          0         38         39         37         62         88         23       68.2       70.1       66.0       44.8       55.8       37.0      28.75      28.83      28.70      11.11      11.12      11.06       30.4       38.5       17.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         52         52          0       1018       1018          0       5276       5276
4/20/2007           0        359          0          2         20          0          6         20          0         38         39         36         43         70         21       69.4       73.6       66.4       47.3       61.7       31.8      28.89      28.93      28.83      11.12      11.12      11.12       23.3       32.2       11.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
4/21/2007           0        359          0          2         18          0          5         18          0         32         38         21         42         73         21       70.7       73.6       67.8       51.7       67.4       33.3      28.93      28.98      28.89      11.12      11.12      11.12       26.6       33.0       22.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0       1110       1110          0       5368       5368
4/22/2007         270        359          0          1          9          0          3          9          0         31         34         26         40         67         23       71.0       74.9       67.5       54.6       69.7       35.4      29.00      29.05      28.94      11.12      11.12      11.12       29.3       36.8       22.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0       1149       1149          0       5407       5407
4/23/2007         270        358          0          2         23          0          9         23          0         31         32         29         36         56         24       74.1       78.4       71.2       64.3       79.5       45.4      28.81      28.95      28.60      11.12      11.12      11.12       36.2       43.7       26.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
4/24/2007         270        359          0          3         21          0         10         21          0         32         40         25         48         73         30       74.8       77.3       73.4       59.7       66.6       44.2      28.72      28.90      28.59      11.12      11.12      11.12       39.2       51.0       25.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0       1215       1215          0       5473       5473
4/25/2007         270        359          0          0          7          0          2          7          0         32         33         28         63         80         40       70.3       73.5       68.8       45.6       54.0       37.9      28.89      28.95      28.86      11.17      11.32      11.12       33.1       41.5       26.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         76         76          0       1291       1291          0       5549       5549
4/26/2007         225        359          0          1         10          0          3         10          0         33         33         32         57         86         29       69.0       71.4       66.4       47.6       59.0       34.5      28.97      29.05      28.92      11.32      11.32      11.32       31.7       38.8       25.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.20       0.20      0.000      0.000      0.000          0          8          8          0       1299       1299          0       5558       5558
4/27/2007         135        359          0          1         11          0          5         11          0         35         40         33         79         86         57       68.9       70.8       67.3       46.1       49.3       43.8      28.77      28.94      28.63      11.66      11.79      11.32       39.6       43.3       34.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0       1316       1316          0       5574       5574
4/28/2007         270        359          0          1          8          0          3          8          0         41         42         40         76         92         57       70.0       73.2       67.1       54.1       64.8       44.5      28.58      28.64      28.53      11.80      11.80      11.79       46.5       52.4       39.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.47       0.47      0.000      0.000      0.000          0         23         23          0       1339       1339          0       5597       5597
4/29/2007           0        359          0          1          8          0          3          8          0         40         41         39         76         84         65       70.8       72.2       70.2       52.5       55.9       49.7      28.60      28.69      28.54      11.82      11.87      11.80       45.0       47.8       42.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         13         13          0       1352       1352          0       5610       5610
4/30/2007         292        359          0          3         18          0          8         18          0         39         41         37         66         89         39       69.9       73.2       68.3       52.1       64.7       42.3      28.56      28.69      28.42      11.90      11.91      11.87       39.9       50.9       32.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         14         14          0       1366       1366          0       5624       5624
5/1/2007          292        359          0          2         17          0          8         17          0         34         38         29         44         62         24       69.7       71.7       68.5       52.5       62.1       42.0      28.75      28.82      28.67      11.91      11.91      11.91       30.3       38.3       24.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         65         65          0       1431       1431          0       5689       5689
5/2/2007            0        359          0          2         21          0          7         21          0         34         35         33         54         79         25       70.5       74.1       69.3       51.8       60.2       45.3      28.74      28.92      28.67      12.03      12.05      11.91       33.8       42.3       21.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         49         49          0       5738       5738
5/3/2007          338        359          0          3         20          0          9         20          0         28         35         21         38         69         19       69.5       71.8       67.7       50.1       60.4       35.9      28.97      29.02      28.91      12.05      12.05      12.05       23.8       28.8       16.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         50         50          0         98         98          0       5787       5787
5/4/2007          338        359          0          2         19          0          8         19          0         29         30         25         39         63         24       69.8       73.2       67.1       49.2       60.7       34.8      28.99      29.03      28.93      12.05      12.05      12.05       24.3       30.9       19.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0        168        168          0       5857       5857
5/5/2007            0        359          0          2         18          0          7         18          0         31         33         30         39         66         20       70.3       72.5       67.6       49.0       61.2       33.7      28.96      29.07      28.89      12.05      12.05      12.05       23.1       30.9       17.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         57         57          0        225        225          0       5914       5914
5/6/2007            0        359          0          2         14          0          9         14          0         33         35         32         45         61         27       71.5       74.6       70.0       47.7       55.7       39.7      29.20      29.30      29.07      12.05      12.05      12.05       26.7       32.4       19.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
5/7/2007          270        359          0          1          8          0          3          8          0         33         33         32         44         73         24       70.9       73.6       68.2       50.8       66.3       33.2      29.22      29.30      29.11      12.05      12.05      12.05       27.7       34.7       22.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0        337        337          0       6026       6026
5/8/2007          270        359          0          2         11          0          6         11          0         33         34         29         39         61         21       73.2       77.4       70.4       59.6       76.0       41.3      29.01      29.12      28.91      12.05      12.05      12.05       33.0       42.2       27.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0        352        352          0       6041       6041
5/9/2007          270        355          0          1          8          0          4          8          0         33         35         31         50         74         27       76.7       82.3       73.3       66.9       81.4       50.9      28.90      28.97      28.84      12.05      12.05      12.05       45.8       56.6       41.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0        384        384          0       6073       6073
5/10/2007         270        359          0          1         18          0          5         18          0         41         46         35         64         83         34       81.3       84.6       78.8       71.0       82.2       63.0      28.82      28.87      28.76      12.05      12.05      12.05       57.2       61.9       50.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
5/11/2007         270        359          0          1         12          0          3         12          0         43         45         41         74         86         56       81.4       83.4       80.0       66.6       72.9       61.6      28.73      28.80      28.67      12.25      12.38      12.05       58.0       61.9       53.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
5/12/2007           0        359          0          2         15          0          6         15          0         32         43         23         50         71         24       76.5       80.8       73.2       60.4       68.7       51.6      28.83      28.89      28.73      12.38      12.38      12.38       40.9       54.2       29.1       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.33       0.33      0.000      0.000      0.000          0         15         15          0        437        437          0       6126       6126
5/13/2007           0        359          0          3         18          0          9         18          0         24         33         18         38         68         21       70.3       73.2       67.8       52.7       60.2       43.9      28.94      29.06      28.87      12.38      12.38      12.38       26.2       39.3       17.0       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0        472        472          0       6161       6161
5/14/2007         270        359          0          1         12          0          5         12          0         26         27         23         40         66         25       68.5       73.0       64.8       53.2       68.3       34.6      29.02      29.09      28.94      12.38      12.38      12.38       28.5       36.9       21.6       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0        535        535          0       6224       6224
5/15/2007         270        359          0          1         12          0          6         12          0         33         44         25         57         79         40       71.1       77.0       68.1       61.0       76.1       50.1      28.70      28.95      28.57      12.39      12.43      12.38       45.4       58.7       28.7       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0        563        563          0       6252       6252
5/16/2007         112        359          0          1         15          0          7         15          0         45         50         41         80         88         68       74.1       76.2       72.3       57.6       66.5       45.9      28.59      28.68      28.50      12.69      13.26      12.43       51.5       58.9       40.4       0.00       0.33       0.33       0.00       0.03       0.03       0.00       0.05       0.05      0.000      0.017      0.017          0         31         31          0        594        594          0       6283       6283
5/17/2007         135        224         13          1         11          0          5         11          0         39         41         37         83         86         80       70.0       72.6       68.7       46.5       49.5       42.9      28.90      29.11      28.67      13.29      13.30      13.26       41.6       44.4       37.8       0.00       0.33       0.33       0.00       0.01       0.01       0.00       0.84       0.84      0.000      0.006      0.006          0         37         37          0        632        632          0       6320       6320
5/18/2007          90        359          0          1         13          0          7         13          0         38         39         37         81         86         77       67.8       71.1       65.9       41.4       43.1       40.3      29.01      29.11      28.88      13.35      13.47      13.30       36.1       38.3       33.9       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         22         22          0        653        653          0       6342       6342
5/19/2007         338        359          0          1          7          0          4          7          0         40         46         37         87         89         85       69.4       72.5       66.9       47.5       52.8       41.5      28.74      28.88      28.65      13.83      14.03      13.47       43.9       49.0       37.3       0.00       0.33       0.33       0.00       0.04       0.04       0.00       0.17       0.17      0.000      0.030      0.030          0         35         35          0        688        688          0       6376       6376
5/20/2007         292        359          0          1         14          0          4         14          0         44         46         42         84         92         52       72.7       75.1       70.9       54.7       64.2       50.9      28.56      28.65      28.47      14.60      15.28      14.03       49.8       54.9       45.9       0.00       0.33       0.33       0.00       0.01       0.01       0.00       0.58       0.58      0.000      0.004      0.004          0         16         16          0        704        704          0       6392       6392
5/21/2007           0        359          0          2         11          0          7         11          0         40         44         35         66         85         40       70.7       73.3       69.4       52.1       58.7       46.2      28.86      29.06      28.64      15.28      15.28      15.28       40.4       48.8       32.7       0.00       0.33       0.33       0.00       0.00       0.00       0.00       1.25       1.25      0.000      0.003      0.003          0         19         19          0        722        722          0       6411       6411
5/22/2007           0        359          0          1         11          0          3         11          0         34         38         30         52         78         27       69.7       72.0       67.4       53.6       65.9       37.4      29.14      29.21      29.06      15.28      15.28      15.28       34.6       41.2       28.5       0.00       0.33       0.33       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0        769        769          0       6456       6456
5/23/2007         270        356          0          0         15          0          3         15          0         36         41         33         58         82         36       71.4       74.2       68.5       59.3       72.1       43.1      29.24      29.28      29.20      15.28      15.28      15.28       43.9       52.5       34.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
5/24/2007         270        359          0          1          9          0          3          9          0         39         44         35         58         79         33       75.8       82.3       71.0       66.8       81.1       50.7      29.16      29.24      29.05      15.28      15.28      15.28       50.6       59.8       41.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0        796        796          0       6483       6483
5/25/2007         270        359          0          0          8          0          3          8          0         40         46         35         56         78         32       80.1       85.1       75.3       71.9       84.5       58.4      29.00      29.06      28.93      15.28      15.28      15.28       54.2       59.9       49.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0        808        808          0       6495       6495
5/26/2007         292        359          0          1          9          0          4          9          0         38         47         29         54         80         27       79.5       81.9       76.8       69.1       78.5       59.8      28.92      28.98      28.88      15.28      15.28      15.28       50.5       59.8       39.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0        819        819          0       6507       6507
5/27/2007         180        359          0          1         12          0          4         12          0         37         41         35         55         69         42       76.5       79.5       73.9       66.6       76.1       58.7      28.99      29.06      28.93      15.28      15.28      15.28       49.7       55.3       44.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
5/28/2007         292        359          0          1         15          0          5         15          0         41         51         29         58         78         32       76.6       79.0       74.3       67.2       76.6       59.8      28.91      28.97      28.86      15.28      15.28      15.28       50.9       61.0       40.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0        856        856          0       6544       6544
5/29/2007           0        359          0          1         12          0          5         12          0         35         38         33         54         72         38       73.0       76.1       69.9       62.2       71.5       51.8      29.02      29.06      28.96      15.28      15.28      15.28       44.8       48.6       42.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0        885        885          0       6573       6573
5/30/2007         270        359          0          0          7          0          2          7          0         38         47         33         56         74         38       74.0       79.1       69.7       64.5       76.8       48.7      29.01      29.07      28.93      15.28      15.28      15.28       48.0       55.7       38.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0        914        914          0       6601       6601
5/31/2007          90        235         47          0          9          0          3          9          0         50         55         45         79         84         67       74.9       77.2       73.0       62.0       66.2       59.0      28.98      29.02      28.95      15.40      15.54      15.28       55.4       57.9       52.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0        923        923          0       6611       6611
6/1/2007          270        359          0          1         12          0          4         12          0         53         59         48         77         89         46       76.3       81.0       73.1       67.4       80.9       58.6      28.85      28.97      28.78      15.58      15.68      15.54       59.4       66.9       53.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.26       0.26      0.000      0.000      0.000          0          7          7          0        930        930          0       6618       6618
6/2/2007          248        349          6          0          8          0          2          8          0         54         59         49         74         90         55       77.9       83.1       73.1       69.6       79.9       57.8      28.78      28.83      28.71      15.68      15.68      15.68       60.5       66.8       51.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         12         12          0         12         12          0       6630       6630
6/3/2007          112        359          0          1          9          0          5          9          0         53         57         48         82         86         77       76.7       81.7       73.4       61.3       70.2       51.1      28.74      28.77      28.70      15.96      16.54      15.68       55.7       62.9       46.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         16         16          0       6634       6634
6/4/2007           90        359          0          2         17          0         10         17          0         49         52         47         88         90         84       70.8       73.5       69.8       53.3       58.0       48.7      28.43      28.72      28.23      16.86      17.08      16.54       49.8       54.8       44.4       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.86       0.86      0.000      0.008      0.008          0         24         24          0         40         40          0       6658       6658
6/5/2007          225        359          0          1         12          0          5         12          0         54         60         49         82         94         64       72.5       76.2       69.8       64.9       75.1       55.5      28.36      28.50      28.31      17.16      17.28      17.08       59.1       65.8       49.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55      0.000      0.002      0.002          0         53         53          0         92         92          0       6710       6710
6/6/2007          292        359          0          1         12          0          7         12          0         42         50         38         64         75         49       68.0       72.5       66.4       54.8       62.5       47.3      28.63      28.81      28.50      17.28      17.28      17.28       42.6       49.3       39.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
6/7/2007          292        359          0          0          7          0          3          7          0         42         47         41         61         77         42       67.1       72.0       64.2       56.2       66.2       43.2      28.88      28.94      28.81      17.28      17.28      17.28       42.5       50.4       35.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0        147        147          0       6765       6765
6/8/2007          180        357          0          1          9          0          4          9          0         50         56         45         68         81         56       73.7       78.5       69.3       66.2       76.4       53.6      28.82      28.88      28.73      17.28      17.28      17.28       55.3       63.2       45.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0        158        158          0       6775       6775
6/9/2007           90        359          0          0          9          0          4          9          0         55         59         51         84         88         75       75.7       77.9       73.8       62.4       66.0       59.2      28.79      28.88      28.71      17.40      17.51      17.28       57.3       60.3       55.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0        174        174          0       6792       6792
6/10/2007         112        359          0          1          8          0          4          8          0         51         56         46         72         87         52       75.6       78.3       73.4       62.3       69.3       56.5      28.89      28.93      28.85      17.51      17.51      17.51       52.9       56.1       48.7       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.23       0.23      0.000      0.004      0.004          0          9          9          0        182        182          0       6800       6800
6/11/2007           0        359          0          0         12          0          4         12          0         49         51         47         71         82         47       79.1       81.7       77.5       67.5       77.4       59.1      28.87      28.90      28.82      17.51      17.54      17.51       57.5       62.6       52.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0        196        196          0       6813       6813
6/12/2007           0        359          0          1         14          0          5         14          0         52         57         49         74         86         57       78.2       81.5       76.0       67.1       74.3       61.8      28.89      28.93      28.84      17.56      17.58      17.54       58.3       62.1       54.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.001      0.001          0         13         13          0        209        209          0       6827       6827
6/13/2007          90        359          0          1         14          0          8         14          0         48         50         46         80         84         75       71.8       78.3       66.8       55.3       62.9       51.1      28.98      29.02      28.91      17.58      17.59      17.58       49.1       55.2       44.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
6/14/2007          90        359          0          1         15          0          5         15          0         47         48         46         75         82         66       70.5       72.3       68.4       55.5       61.4       51.3      28.98      29.02      28.95      17.59      17.59      17.59       47.5       51.5       45.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         34         34          0        264        264          0       6882       6882
6/15/2007         112        359          0          1          8          0          4          8          0         46         47         45         69         84         48       73.4       77.0       71.2       60.1       69.9       50.6      28.93      28.97      28.88      17.59      17.59      17.59       49.5       55.0       45.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0        285        285          0       6902       6902
6/16/2007         225        359          0          0          8          0          2          8          0         46         50         42         73         84         52       76.4       79.2       72.9       63.0       75.9       51.8      28.83      28.90      28.78      17.61      17.65      17.59       53.8       60.5       44.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0        298        298          0       6916       6916
6/17/2007           0        359          0          0         10          0          2         10          0         52         58         48         75         88         58       78.6       80.7       77.4       67.1       76.6       57.1      28.74      28.79      28.69      17.65      17.68      17.65       58.7       64.5       51.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0          6          6          0        304        304          0       6921       6921
6/18/2007         112        359          0          0          7          0          3          7          0         45         57         38         62         82         39       78.2       83.7       75.6       66.4       73.6       56.6      28.87      29.15      28.77      17.68      17.68      17.68       52.4       61.6       46.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
6/19/2007         180        359          0          1         10          0          5         10          0         50         56         44         65         79         54       78.1       82.2       73.7       70.0       80.3       60.3      28.88      28.94      28.78      17.68      17.68      17.68       57.5       66.1       51.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0        321        321          0       6939       6939
6/20/2007           0        359          0          1         10          0          4         10          0         52         60         46         71         86         52       77.8       80.3       76.6       67.8       72.1       60.6      28.71      28.78      28.68      17.69      17.70      17.68       57.7       64.6       50.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0        340        340          0       6958       6958
6/21/2007           0        359          0          1         11          0          4         11          0         47         50         43         66         79         46       75.4       77.6       72.4       64.3       74.3       55.2      28.68      28.77      28.59      17.72      17.83      17.70       52.2       58.1       47.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         13         13          0        353        353          0       6971       6971
6/22/2007           0        359          0          1         15          0          5         15          0         49         52         47         76         83         58       72.7       75.9       70.2       58.5       66.1       53.6      28.59      28.65      28.55      17.88      18.02      17.83       50.9       56.2       47.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.003      0.003          0         16         16          0        369        369          0       6987       6987
6/23/2007           0        359          0          1         13          0          5         13          0         44         49         39         65         83         44       72.1       74.6       70.3       57.1       65.6       48.6      28.68      28.78      28.63      18.02      18.02      18.02       44.6       48.1       41.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.002      0.002          0         22         22          0        391        391          0       7009       7009
6/24/2007         292        359          0          0          8          0          3          8          0         43         46         40         62         78         43       73.1       77.9       69.9       60.3       71.6       45.7      28.87      28.96      28.78      18.02      18.02      18.02       46.5       54.9       37.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0        417        417          0       7035       7035
6/25/2007         248        359          0          1         14          0          4         14          0         48         50         45         64         82         44       78.4       82.9       75.0       70.5       81.5       58.5      29.01      29.06      28.96      18.02      18.02      18.02       57.2       63.7       51.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0        430        430          0       7048       7048
6/26/2007         270        359          0          1          8          0          4          8          0         52         56         47         66         84         45       82.8       88.3       79.1       75.9       86.7       65.3      29.04      29.08      28.99      18.02      18.02      18.02       63.0       67.5       58.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0        445        445          0       7063       7063
6/27/2007         248        359          0          0         11          0          3         11          0         56         61         51         71         82         56       85.3       89.6       82.2       78.6       88.0       70.2      28.90      29.00      28.79      18.02      18.04      18.02       68.1       74.3       63.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
6/28/2007         292        359          0          1         11          0          5         11          0         54         58         43         69         82         53       83.8       86.3       81.2       75.2       83.2       69.2      28.74      28.79      28.69      18.04      18.04      18.04       64.1       69.5       51.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.001      0.001          0          9          9          0        464        464          0       7082       7082
6/29/2007           0        359          0          1          8          0          3          8          0         39         43         36         56         71         36       77.7       83.6       75.3       64.8       69.9       57.7      28.84      28.89      28.77      18.04      18.04      18.04       48.3       52.5       40.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0        486        486          0       7104       7104
6/30/2007           0        359          0          1         11          0          4         11          0         40         45         37         59         79         39       73.4       76.5       69.6       62.4       72.4       51.1      28.81      28.85      28.79      18.04      18.10      18.04       47.5       52.8       42.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0        500        500          0       7118       7118
7/1/2007            0        359          0          1         10          0          4         10          0         42         45         40         64         79         44       71.3       74.0       70.2       59.4       66.1       53.1      28.86      28.94      28.80      18.10      18.10      18.10       46.6       50.1       42.6       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.06       0.06      0.000      0.041      0.041          0         19         19          0        519        519          0       7137       7137
7/2/2007            0        359          0          1         11          0          4         11          0         42         45         40         63         76         47       69.1       72.6       66.6       58.5       66.4       49.9      28.96      29.02      28.92      18.11      18.12      18.10       45.4       52.7       41.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         20         20          0         20         20          0       7157       7157
7/3/2007            0        359          0          0          9          0          2          9          0         42         47         38         60         79         38       70.5       75.4       66.5       61.7       72.5       49.4      29.01      29.04      28.98      18.12      18.12      18.12       46.7       51.3       41.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         22         22          0         42         42          0       7179       7179
7/4/2007          225        359          0          1         15          0          5         15          0         47         57         42         69         86         48       72.3       75.4       68.7       62.2       73.3       52.1      28.97      29.02      28.84      18.15      18.55      18.12       51.4       57.4       43.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         53         53          0       7190       7190
7/5/2007          225        359          0          1         12          0          5         12          0         60         65         55         83         92         61       75.3       80.3       72.1       68.2       78.0       61.4      28.74      28.84      28.69      18.81      19.16      18.55       62.5       67.3       56.9       0.00       0.00       0.00       0.00       0.14       0.14       0.00       0.41       0.41      0.000      0.160      0.160          0         20         20          0         73         73          0       7210       7210
7/6/2007          270        359          0          0         19          0          3         19          0         59         65         53         78         89         53       77.5       79.4       75.9       68.4       77.7       61.7      28.68      28.72      28.64      19.18      19.20      19.16       61.3       65.2       53.7       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.77       0.77      0.000      0.031      0.031          0         14         14          0         86         86          0       7224       7224
7/7/2007          270        359          0          1          8          0          4          8          0         54         57         50         72         85         53       75.9       79.6       72.8       66.5       74.6       59.5      28.70      28.74      28.66      19.20      19.20      19.20       57.1       61.6       54.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
7/8/2007          270        359          0          0         14          0          4         14          0         57         63         52         78         86         57       78.4       82.1       75.3       69.0       79.4       62.1      28.65      28.75      28.60      19.26      19.39      19.20       61.7       67.3       56.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0        111        111          0       7248       7248
7/9/2007          112        359          0          1         16          0          5         16          0         60         68         55         84         91         70       78.4       82.3       74.9       68.3       80.3       62.2      28.77      28.88      28.70      19.76      19.87      19.39       63.2       71.6       57.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.001      0.001          0         10         10          0        121        121          0       7258       7258
7/10/2007          90        358          0          0          8          0          3          8          0         62         69         58         80         90         63       81.7       86.8       77.3       74.3       84.7       64.0      28.81      28.85      28.78      19.87      19.87      19.87       67.7       75.6       59.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.48       0.48      0.000      0.000      0.000          0         19         19          0        139        139          0       7277       7277
7/11/2007         202        359          0          1         14          0          7         14          0         63         65         61         79         87         66       83.1       84.7       81.4       75.5       81.8       71.5      28.67      28.80      28.57      19.91      20.51      19.87       68.4       71.3       66.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
7/12/2007           0        359          0          1          8          0          4          8          0         52         62         46         70         86         52       79.3       84.0       76.1       68.6       74.9       60.5      28.66      28.75      28.58      20.51      20.51      20.51       58.1       67.0       51.8       0.00       0.00       0.00       0.00       0.23       0.23       0.00       0.64       0.64      0.000      0.145      0.145          0         26         26          0        175        175          0       7313       7313
7/13/2007         270        359          0          0          9          0          2          9          0         50         58         46         70         84         46       74.5       78.0       70.6       64.7       75.2       54.3      28.75      28.80      28.72      20.51      20.52      20.51       54.3       60.1       47.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0        191        191          0       7329       7329
7/14/2007         202        359          0          0          8          0          3          8          0         49         54         43         65         84         45       75.0       79.6       70.5       66.7       75.7       55.6      28.79      28.84      28.74      20.52      20.52      20.52       54.0       58.2       48.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          8          8          0        199        199          0       7337       7337
7/15/2007         225        359          0          1         18          0          6         18          0         58         63         48         75         84         56       78.8       82.4       75.1       70.7       81.2       65.0      28.70      28.76      28.64      20.54      20.60      20.52       62.3       67.3       56.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
7/16/2007         292        359          0          0          6          0          2          6          0         51         58         43         68         85         43       77.7       80.4       74.9       68.1       76.4       60.4      28.82      28.88      28.74      20.61      20.61      20.60       56.3       60.4       49.8       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.001      0.001          0         23         23          0        233        233          0       7371       7371
7/17/2007         270        359          0          0          7          0          2          7          0         49         54         44         64         82         36       76.8       80.3       73.9       68.8       77.9       60.1      28.89      28.93      28.86      20.61      20.61      20.61       55.4       59.6       48.5       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          6          6          0        239        239          0       7377       7377
7/18/2007         202        357          3          0          8          0          2          8          0         61         67         53         84         90         73       75.9       77.5       74.6       66.6       68.4       65.0      28.83      28.92      28.71      20.69      20.74      20.61       61.5       65.1       57.1       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0        243        243          0       7381       7381
7/19/2007         202        287         32          0          6          0          3          6          0         67         73         63         87         91         75       76.2       79.6       74.4       68.4       71.9       63.9      28.63      28.71      28.50      21.01      21.54      20.74       64.3       68.4       59.8       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0          6          6          0        248        248          0       7387       7387
7/20/2007         292        359          0          1         10          0          5         10          0         62         71         50         77         93         52       77.9       78.8       76.8       69.8       74.6       62.6      28.57      28.74      28.47      21.82      21.91      21.54       61.9       67.5       54.7       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.80       0.80      0.000      0.000      0.000          0          4          4          0        252        252          0       7391       7391
7/21/2007           0        359          0          1         13          0          5         13          0         50         53         45         66         80         48       75.6       78.9       72.6       66.1       73.7       57.7      28.84      28.98      28.74      21.91      21.91      21.91       54.0       57.6       51.2       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.37       0.37      0.000      0.000      0.000          0         19         19          0        271        271          0       7410       7410
7/22/2007          90        359          0          0          9          0          3          9          0         47         50         42         62         79         37       75.2       77.8       72.2       66.7       76.4       56.9      29.05      29.11      28.97      21.91      21.91      21.91       52.7       57.6       46.9       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0        296        296          0       7435       7435
7/23/2007         112        359          0          1         17          0          8         17          0         59         70         47         79         90         68       71.8       75.1       70.3       63.1       67.0       58.6      29.01      29.10      28.92      21.92      21.94      21.91       56.6       62.1       50.5       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0        309        309          0       7448       7448
7/24/2007         225        359          0          0         10          0          3         10          0         63         65         57         80         89         67       73.9       78.5       71.6       66.8       74.0       62.3      28.94      28.99      28.91      21.95      21.95      21.94       60.4       63.6       57.5       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.001      0.001          0         37         37          0        346        346          0       7485       7485
7/25/2007         270        359          0          0          7          0          2          7          0         57         63         53         72         86         53       77.2       81.9       72.8       70.0       80.0       60.0      29.03      29.06      28.99      21.95      21.95      21.95       60.2       66.3       54.5       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          8          8          0        354        354          0       7493       7493
7/26/2007         270        359          0          0          7          0          2          7          0         55         60         51         70         85         51       79.8       84.0       75.5       72.3       82.6       60.9      28.99      29.05      28.91      21.95      21.95      21.95       61.6       66.2       54.1       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0        359        359          0       7498       7498
7/27/2007         225        356          1          1         10          0          3         10          0         58         64         50         70         86         48       82.8       85.7       79.8       76.1       84.4       70.0      28.84      28.92      28.76      21.95      21.95      21.95       65.2       69.9       60.4       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0        363        363          0       7502       7502
7/28/2007         202        286        148          0          6          0          2          6          0         61         66         55         83         88         77       81.9       84.7       80.6       72.0       75.7       69.5      28.76      28.80      28.73      22.34      22.68      21.95       66.5       69.7       64.4       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0        373        373          0       7512       7512
7/29/2007         202        213        163          0          5          0          2          5          0         60         63         57         79         90         58       81.0       83.0       78.2       72.6       79.7       67.8      28.81      28.85      28.77      22.68      22.68      22.68       65.4       68.8       63.0       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.73       0.73      0.000      0.000      0.000          0          2          2          0        375        375          0       7514       7514
7/30/2007         202        359          0          0          7          0          2          7          0         62         65         59         81         88         67       79.5       81.4       77.4       71.7       77.4       67.4      28.83      28.85      28.79      22.68      22.68      22.68       65.5       69.9       62.3       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0        378        378          0       7517       7517
7/31/2007           0        359          0          0          7          0          2          7          0         58         63         53         70         87         44       79.5       82.8       77.2       72.5       79.8       65.5      28.81      28.84      28.77      22.68      22.68      22.68       61.4       65.1       54.7       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0        382        382          0       7521       7521
8/1/2007            0        359          0          0          6          0          2          6          0         56         60         52         67         83         45       79.7       83.2       76.7       73.0       81.7       65.0      28.83      28.86      28.79      22.68      22.68      22.68       60.8       65.2       58.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
8/2/2007          225        359          0          0          7          0          1          7          0         58         66         52         71         85         54       80.9       86.3       76.5       74.4       85.4       62.3      28.87      28.91      28.85      22.68      22.68      22.68       64.0       70.7       55.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          6          6          0       7534       7534
8/3/2007          225        359          0          0         13          0          3         13          0         59         63         51         72         85         52       82.8       87.9       77.6       76.2       86.8       68.4      28.84      28.87      28.78      22.74      23.07      22.68       66.2       71.1       61.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          7          7          0       7535       7535
8/4/2007            0        359          0          0          8          0          3          8          0         55         62         46         70         88         41       81.2       84.2       78.9       72.9       81.1       65.5      28.81      28.88      28.77      23.07      23.07      23.07       61.8       69.1       52.8       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.39       0.39      0.000      0.007      0.007          0         11         11          0         18         18          0       7546       7546
8/5/2007            0        359          0          0          8          0          3          8          0         43         50         38         58         74         41       76.1       79.8       72.8       66.6       74.6       57.6      28.89      28.94      28.84      23.07      23.07      23.07       50.6       54.4       46.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         28         28          0       7556       7556
8/6/2007          202        359          0          0         10          0          4         10          0         60         72         46         83         90         70       74.9       78.9       72.6       67.3       73.9       57.1      28.74      28.85      28.64      23.08      23.09      23.07       61.8       69.7       48.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         38         38          0       7567       7567
8/7/2007          270        359          0          0          7          0          2          7          0         65         68         61         78         90         59       79.3       82.2       77.1       73.7       80.3       69.0      28.76      28.81      28.70      23.09      23.09      23.09       66.2       68.6       64.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         12         12          0         50         50          0       7579       7579
8/8/2007          270        359          0          1         17          0          6         17          0         71         81         61         82         92         64       79.8       85.8       75.7       73.9       81.8       69.4      28.59      28.76      28.49      23.52      23.66      23.09       67.9       73.1       62.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         53         53          0       7582       7582
8/9/2007            0        359          0          0          9          0          3          9          0         50         61         46         66         77         50       77.1       81.9       74.4       67.1       73.2       59.9      28.79      28.84      28.67      23.66      23.66      23.66       55.0       62.6       50.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.57       0.57      0.000      0.000      0.000          0         21         21          0         74         74          0       7603       7603
8/10/2007         180        356          0          0         12          0          2         12          0         51         55         47         74         82         59       73.4       76.7       70.3       60.8       65.0       53.2      28.81      28.84      28.78      23.68      23.70      23.66       52.3       58.1       45.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         88         88          0       7616       7616
8/11/2007           0        359          0          0          9          0          2          9          0         51         57         44         70         87         50       72.0       78.8       65.2       62.9       76.5       47.3      28.83      28.91      28.78      23.70      23.70      23.70       52.5       61.1       39.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          7          7          0         95         95          0       7624       7624
8/12/2007         225        359          0          0          7          0          2          7          0         55         60         51         71         86         55       77.6       82.1       73.1       69.1       78.6       59.1      28.87      28.92      28.78      23.70      23.70      23.70       59.2       64.8       51.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0        104        104          0       7632       7632
8/13/2007         292        359          0          0         10          0          2         10          0         57         62         51         75         85         60       78.6       81.5       76.4       69.4       78.0       60.7      28.71      28.79      28.65      23.72      23.78      23.70       61.1       66.5       53.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
8/14/2007           0        359          0          0          6          0          2          6          0         48         51         45         67         84         49       72.5       76.4       68.8       61.8       71.1       52.2      28.78      28.82      28.75      23.78      23.78      23.78       50.6       55.4       44.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0          6          6          0        115        115          0       7643       7643
8/15/2007         270        359          0          1         10          0          3         10          0         54         60         46         70         85         55       72.0       77.4       66.3       64.7       76.1       52.0      28.75      28.82      28.70      23.78      23.78      23.78       54.6       62.5       44.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0        122        122          0       7651       7651
8/16/2007         248        357          0          1         12          0          4         12          0         56         62         52         70         81         51       76.2       81.6       71.3       69.9       79.6       58.8      28.77      28.85      28.67      23.78      23.78      23.78       59.3       66.3       51.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
8/17/2007         225        359          0          1         15          0          4         15          0         52         64         39         64         84         36       78.4       80.9       75.6       70.2       76.0       62.7      28.69      28.75      28.64      23.78      23.78      23.78       56.6       66.8       46.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0        150        150          0       7679       7679
8/18/2007           0        359          0          2         18          0          8         18          0         45         47         41         62         76         46       70.0       75.7       66.8       59.9       66.9       52.9      28.84      29.02      28.66      23.79      23.79      23.78       46.5       51.0       42.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0        164        164          0       7693       7693
8/19/2007           0        359          0          0          6          0          2          6          0         46         51         41         67         80         51       65.9       69.1       63.0       55.1       63.8       46.6      29.01      29.05      28.97      23.79      23.79      23.79       44.2       50.2       37.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         45         45          0        209        209          0       7738       7738
8/20/2007         202        357          1          0         10          0          2         10          0         47         52         45         66         78         50       65.8       69.8       62.5       57.0       65.1       46.6      29.05      29.09      29.02      23.79      23.79      23.79       45.4       51.1       38.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0        213        213          0       7742       7742
8/21/2007         158        359          0          0         11          0          3         11          0         47         52         44         66         84         50       66.5       69.7       64.0       57.0       65.8       48.7      29.08      29.12      29.06      23.79      23.79      23.79       45.3       50.9       40.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0        219        219          0       7748       7748
8/22/2007         135        359          0          0         10          0          4         10          0         47         50         44         65         84         46       66.6       70.8       64.0       57.4       65.2       47.8      29.08      29.11      29.05      23.79      23.79      23.79       45.7       52.4       39.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0        232        232          0       7761       7761
8/23/2007         202        239        101          1         10          0          3         10          0         56         64         48         77         87         68       70.3       75.1       68.3       63.7       69.2       58.3      29.03      29.09      28.95      23.79      23.79      23.79       56.3       63.0       49.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0        245        245          0       7774       7774
8/24/2007         248        359          0          1         11          0          6         11          0         67         69         62         80         88         69       76.6       82.3       73.6       72.1       79.8       66.0      28.85      28.95      28.76      23.79      23.79      23.79       65.6       69.7       61.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0        251        251          0       7780       7780
8/25/2007         315        354          0          0         15          0          5         15          0         68         71         64         79         90         62       82.9       87.8       79.3       77.4       85.6       71.3      28.73      28.79      28.65      23.79      23.79      23.79       70.3       74.1       67.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0        274        274          0       7803       7803
8/26/2007         292        359          0          0         11          0          3         11          0         59         65         54         75         84         62       82.1       86.2       79.8       72.7       77.2       65.8      28.80      28.95      28.69      23.80      23.80      23.79       64.3       70.9       58.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0        286        286          0       7815       7815
8/27/2007         225        359          0          0          8          0          2          8          0         54         57         50         70         84         51       76.8       79.8       73.8       68.2       76.4       60.7      29.01      29.06      28.95      23.80      23.80      23.80       57.5       60.4       54.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          8          8          0        294        294          0       7824       7824
8/28/2007         180        303         95          0          7          0          1          7          0         51         56         47         67         86         48       76.2       78.7       72.7       68.0       76.3       59.2      29.03      29.07      28.98      23.80      23.80      23.80       56.0       59.8       51.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0        300        300          0       7829       7829
8/29/2007         270        351        136          0          2          0          0          2          0         52         57         49         67         85         50       76.6       81.7       71.8       69.2       79.6       57.9      28.97      29.03      28.90      23.80      23.80      23.80       57.4       62.9       50.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
8/30/2007         112        359          0          0          7          0          0          7          0         56         59         54         70         81         55       78.9       82.7       75.0       72.2       81.7       62.2      28.86      28.92      28.79      23.80      23.80      23.80       61.5       67.2       54.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0        302        302          0       7832       7832
8/31/2007           0        359          0          0          7          0          3          7          0         56         59         47         75         83         64       78.9       81.9       76.7       68.8       74.1       61.9      28.84      28.88      28.82      23.80      23.80      23.80       60.4       64.3       50.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0        303        303          0       7833       7833
9/1/2007            0        359          0          1         14          0          4         14          0         42         50         35         58         78         38       72.2       76.8       69.5       61.7       69.4       54.2      28.97      29.09      28.87      23.80      23.80      23.80       46.2       51.5       39.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0        307        307          0       7836       7836
9/2/2007          270        359          0          0          1          0          0          1          0         38         42         35         55         76         33       69.3       73.2       65.1       58.5       70.5       46.3      29.09      29.16      29.01      23.80      23.80      23.80       41.6       46.2       36.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
9/3/2007          270        315        135          0         12          0          3         12          0         47         54         37         63         80         44       72.3       78.1       67.1       65.3       77.1       53.5      28.87      29.00      28.77      23.80      23.80      23.80       52.0       58.1       42.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         20         20          0       7856       7856
9/4/2007            0        315          0          0          9          0          2          9          0         42         50         34         56         74         33       74.2       76.6       72.6       63.9       69.2       54.5      28.84      28.91      28.76      23.80      23.80      23.80       47.1       55.7       37.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         31         31          0       7868       7868
9/5/2007            0        359          0          0          7          0          2          7          0         37         41         34         56         76         32       69.3       72.1       65.9       56.9       68.2       45.2      28.99      29.09      28.91      23.80      23.80      23.80       40.8       46.6       35.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         42         42          0       7878       7878
9/6/2007          225        359          0          1         11          0          5         11          0         49         57         38         71         85         60       71.0       76.3       67.3       62.5       73.4       51.0      29.11      29.17      29.07      23.80      23.80      23.80       52.7       60.9       40.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         49         49          0       7885       7885
9/7/2007          225        359          0          0          8          0          4          8          0         59         62         57         74         86         57       78.2       83.5       74.0       72.4       82.3       63.7      29.01      29.10      28.93      23.80      23.80      23.80       63.1       67.0       58.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         67         67          0       7903       7903
9/8/2007          248        359          0          0         11          0          5         11          0         61         63         59         79         88         60       82.4       85.8       79.8       73.9       84.0       69.1      28.91      28.96      28.86      24.06      24.65      23.80       66.9       72.4       64.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         74         74          0       7911       7911
9/9/2007          112        352          0          1         10          0          4         10          0         59         63         54         87         90         84       78.5       83.6       73.3       65.4       71.6       58.0      28.94      28.97      28.89      24.89      25.20      24.65       61.3       67.9       54.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.85       0.85      0.000      0.001      0.001          0         12         12          0         86         86          0       7922       7922
9/10/2007         135        180         27          0          5          0          2          5          0         58         62         55         89         90         87       71.9       73.7       71.1       59.5       61.6       57.4      28.88      28.93      28.83      25.27      25.36      25.20       56.2       58.6       53.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.55       0.55      0.000      0.008      0.008          0         15         15          0        101        101          0       7937       7937
9/11/2007         112        359          0          0          9          0          4          9          0         61         63         59         90         95         89       70.8       72.4       69.9       59.4       62.8       58.6      28.62      28.83      28.45      26.02      26.88      25.36       56.6       61.4       55.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.003      0.003          0          3          3          0        104        104          0       7940       7940
9/12/2007         292        359          0          1         13          0          5         13          0         56         63         51         76         94         53       70.2       71.5       69.0       58.7       64.8       53.1      28.70      28.97      28.47      26.89      26.89      26.88       50.7       59.3       46.8       0.00       0.00       0.00       0.00       0.02       0.02       0.00       1.52       1.52      0.000      0.007      0.007          0         11         11          0        115        115          0       7951       7951
9/13/2007         270        359          0          0          2          0          0          2          0         50         52         47         70         86         48       68.9       71.8       66.6       56.0       67.0       46.1      29.03      29.10      28.95      26.89      26.89      26.89       46.0       51.7       39.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         22         22          0        136        136          0       7973       7973
9/14/2007         202        359          2          1         11          0          4         11          0         51         55         47         72         90         56       68.9       71.7       66.3       58.6       68.6       47.4      28.99      29.06      28.85      26.89      26.89      26.89       49.2       55.0       40.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0        136        136          0       7973       7973
9/15/2007           0        359          0          1         12          0          6         12          0         51         59         43         77         89         57       70.2       72.3       67.6       57.8       61.3       49.2      28.78      28.97      28.67      27.03      27.11      26.89       50.4       58.0       41.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0        153        153          0       7990       7990
9/16/2007         292        359          0          0          6          0          2          6          0         43         46         41         68         82         48       65.6       69.3       63.4       49.4       57.2       41.0      29.09      29.18      28.96      27.11      27.11      27.11       38.9       43.3       33.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.22       0.22      0.000      0.000      0.000          0         24         24          0        178        178          0       8014       8014
9/17/2007         112        359          0          0          9          0          3          9          0         45         47         42         65         83         46       64.4       66.5       62.4       49.7       59.5       39.6      29.25      29.31      29.17      27.11      27.11      27.11       38.1       44.1       31.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0        183        183          0       8019       8019
9/18/2007         112        359          0          0          9          0          2          9          0         45         46         43         65         84         46       64.7       68.4       62.3       50.7       61.7       39.7      29.25      29.29      29.20      27.11      27.11      27.11       39.0       44.8       31.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0        193        193          0       8029       8029
9/19/2007         248        356         20          0          4          0          1          4          0         46         49         43         66         83         45       65.5       68.6       62.7       52.5       66.3       39.4      29.13      29.21      29.05      27.11      27.11      27.11       41.0       48.9       30.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0        203        203          0       8039       8039
9/20/2007         270        270         23          0          4          0          1          4          0         51         59         46         74         88         61       68.8       74.3       65.7       59.1       72.2       46.9      29.00      29.05      28.95      27.11      27.11      27.11       50.8       60.9       39.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0        205        205          0       8042       8042
9/21/2007         202        358          5          0          7          0          2          7          0         56         61         52         77         88         64       72.7       75.4       70.3       63.4       72.7       54.4      29.02      29.08      28.98      27.11      27.11      27.11       55.9       62.5       48.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0        207        207          0       8044       8044
9/22/2007         225        359          0          1         13          0          5         13          0         58         64         51         80         89         71       73.8       76.3       71.5       64.7       73.1       55.9      28.92      28.99      28.84      27.11      27.11      27.11       58.4       64.2       49.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0        212        212          0       8048       8048
9/23/2007         292        359          0          1         13          0          5         13          0         48         64         39         61         86         40       73.4       75.7       71.7       62.5       69.2       55.6      28.95      29.03      28.87      27.11      27.11      27.11       48.3       62.7       43.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0        228        228          0       8064       8064
9/24/2007         270        359          0          0          8          0          2          8          0         45         49         43         64         76         49       70.8       74.0       68.0       60.1       71.1       49.0      29.03      29.10      28.97      27.11      27.11      27.11       47.6       53.2       40.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0        248        248          0       8084       8084
9/25/2007         270        359          0          0          9          0          3          9          0         50         53         47         67         81         53       72.6       77.4       69.4       64.1       75.1       53.3      28.91      28.98      28.84      27.11      27.11      27.11       52.9       59.2       45.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0        253        253          0       8090       8090
9/26/2007         248        359          0          1         11          0          3         11          0         57         61         52         73         82         60       78.0       82.6       74.8       71.9       81.1       63.8      28.83      28.88      28.78      27.11      27.11      27.11       62.7       68.5       56.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0        260        260          0       8097       8097
9/27/2007         225        359          0          0         12          0          4         12          0         57         59         55         76         89         63       80.9       83.1       79.2       71.2       78.6       64.9      28.83      28.89      28.72      27.11      27.11      27.11       63.1       67.6       58.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0        267        267          0       8104       8104
9/28/2007         292        359          0          1          9          0          5          9          0         53         59         42         76         88         58       78.7       81.6       74.7       65.3       70.7       56.9      28.68      28.78      28.61      27.17      27.17      27.11       57.5       64.9       48.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0        279        279          0       8116       8116
9/29/2007           0        359          0          2         12          0          5         12          0         44         47         41         66         81         48       71.7       74.9       69.9       57.9       65.6       50.8      29.04      29.25      28.78      27.17      27.18      27.17       46.3       49.4       41.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         17         17          0        296        296          0       8133       8133
9/30/2007          90        359          0          0          9          0          2          9          0         44         47         41         70         80         57       67.2       70.7       65.3       51.9       59.6       44.1      29.33      29.38      29.25      27.18      27.18      27.18       42.3       46.9       35.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         30         30          0        326        326          0       8163       8163
10/1/2007         180        359          0          0          9          0          3          9          0         48         50         47         74         84         61       67.0       69.7       65.0       55.2       62.0       49.8      29.33      29.38      29.27      27.18      27.18      27.18       46.9       50.4       42.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0        333        333          0       8170       8170
10/2/2007         248        357          2          0          8          0          2          8          0         50         53         46         74         88         61       66.7       68.5       64.9       54.3       64.0       43.9      29.22      29.28      29.13      27.18      27.18      27.18       46.1       52.9       35.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
10/3/2007         225        359          5          0         11          0          3         11          0         55         62         50         81         92         73       69.0       73.0       66.7       59.6       69.5       50.3      29.03      29.12      28.94      27.18      27.18      27.18       53.7       62.2       44.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         15         15          0       8185       8185
10/4/2007         270        359          0          0          9          0          3          9          0         59         63         49         76         90         52       74.1       77.4       72.2       66.8       73.9       57.7      29.03      29.11      28.96      27.18      27.18      27.18       58.6       62.4       49.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         23         23          0       8193       8193
10/5/2007         270        359          0          0          6          0          1          6          0         54         62         47         75         87         62       73.1       77.1       69.0       63.6       75.3       52.7      29.12      29.17      29.07      27.18      27.18      27.18       55.5       63.3       45.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         30         30          0       8201       8201
10/6/2007         248        359          0          0          8          0          2          8          0         60         63         58         78         90         63       76.1       80.0       73.2       67.8       75.6       60.9      28.98      29.08      28.83      27.18      27.19      27.18       60.6       64.5       55.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         32         32          0       8204       8204
10/7/2007           0        359          0          1          9          0          3          9          0         55         61         48         78         87         71       74.4       78.8       69.9       61.3       67.7       53.8      28.89      28.95      28.81      27.19      27.19      27.19       54.5       62.8       47.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.001      0.001          0          3          3          0         36         36          0       8207       8207
10/8/2007         112        358         11          0          5          0          1          5          0         54         58         50         87         91         79       68.7       70.0       67.8       56.8       59.6       53.7      28.74      28.91      28.60      27.34      27.41      27.19       53.0       57.0       47.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         48         48          0       8221       8221
10/9/2007           0        359          0          1          8          0          5          8          0         53         59         48         75         92         58       68.4       70.1       67.5       55.0       59.0       50.9      28.73      28.80      28.61      27.45      27.50      27.41       47.0       56.6       43.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.22       0.22      0.000      0.000      0.000          0          2          2          0         50         50          0       8223       8223
10/10/2007        135        355          0          0          7          0          4          7          0         53         56         50         88         90         83       66.7       68.1       65.8       52.7       54.6       50.7      28.66      28.73      28.62      27.58      27.64      27.50       49.2       51.5       46.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
10/11/2007        112        359          0          2         18          0          8         18          0         57         59         54         90         92         88       66.0       67.6       65.1       53.8       55.6       52.7      28.56      28.64      28.35      27.66      28.53      27.64       50.9       52.9       49.4       0.00       0.06       0.06       0.00       0.04       0.04       0.00       0.16       0.16      0.000      0.016      0.016          0          8          8          0         76         76          0       8253       8253
10/12/2007        315        359          0          2         14          0          7         14          0         56         59         51         86         92         72       64.8       66.1       63.1       50.6       54.5       41.3      28.39      28.60      28.27      28.75      28.84      28.54       46.6       52.1       33.8       0.00       0.06       0.06       0.00       0.82       0.82       0.00       0.89       0.89      0.000      0.605      0.605          0         41         41          0        117        117          0       8296       8296
10/13/2007        292        359          0          1          9          0          4          9          0         51         52         48         70         78         53       62.9       68.0       61.1       44.2       52.5       38.4      28.69      28.74      28.59      28.84      28.85      28.84       34.7       39.5       31.5       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.99       0.99      0.000      0.000      0.000          0         45         45          0        162        162          0       8344       8344
10/14/2007        270        359          0          1         12          0          5         12          0         48         51         45         67         81         50       67.5       71.2       64.6       46.2       52.0       40.3      28.81      28.94      28.72      28.85      28.85      28.85       35.7       38.6       31.9       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         19         19          0        181        181          0       8364       8364
10/15/2007        315        359          0          1         13          0          3         13          0         47         48         46         69         82         51       66.3       68.4       64.9       45.6       54.5       38.1      28.93      28.97      28.90      28.85      28.85      28.85       35.8       40.3       31.6       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0        205        205          0       8390       8390
10/16/2007        292        359          0          0          8          0          3          8          0         47         48         45         69         82         53       66.2       67.8       65.0       46.6       54.5       41.7      28.97      29.01      28.93      28.85      28.85      28.85       37.0       40.2       33.3       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0        222        222          0       8408       8408
10/17/2007        292        359          0          0          4          0          1          4          0         47         50         45         73         83         58       66.1       69.9       64.2       47.6       60.2       35.9      28.94      29.01      28.88      28.85      28.85      28.85       39.2       50.2       27.9       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0        234        234          0       8422       8422
10/18/2007        248        355         25          0          6          0          1          6          0         52         58         48         82         92         72       69.3       73.6       66.7       57.2       66.9       48.9      28.81      28.88      28.76      28.85      28.85      28.85       51.8       59.0       42.1       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0        236        236          0       8424       8424
10/19/2007        180        357          0          1         15          0          6         15          0         59         64         56         92         95         84       73.8       77.2       71.8       64.3       67.9       60.0      28.64      28.76      28.39      28.92      29.18      28.85       62.1       66.1       55.3       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0        238        238          0       8426       8426
10/20/2007        270        359          0          1         13          0          5         13          0         57         64         49         82         94         67       73.7       75.6       72.8       59.6       67.8       53.0      28.52      28.68      28.37      29.63      29.68      29.18       53.8       66.0       45.8       0.00       0.06       0.06       0.00       0.02       0.02       0.00       0.33       0.33      0.000      0.011      0.011          0         24         24          0        262        262          0       8452       8452
10/21/2007        270        359          0          1          9          0          5          9          0         49         52         45         67         79         51       70.7       72.9       69.4       57.0       64.2       50.0      28.91      29.03      28.67      29.68      29.69      29.68       45.9       48.1       43.3       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.50       0.50      0.000      0.000      0.000          0         21         21          0        283        283          0       8475       8475
10/22/2007        248        359          0          0          8          0          3          8          0         48         50         45         65         78         47       70.0       71.9       68.1       59.7       68.7       51.4      28.99      29.05      28.90      29.69      29.69      29.69       47.8       53.5       43.7       0.00       0.06       0.06       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         25         25          0        308        308          0       8503       8503
10/23/2007        270        359          0          2         20          0         11         20          0         55         59         50         79         88         67       71.8       73.7       70.7       64.2       69.5       59.1      28.69      28.90      28.51      29.69      29.71      29.69       57.4       60.2       53.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
10/24/2007        338        359          0          0          8          0          2          8          0         53         58         48         81         87         76       71.6       73.4       69.1       54.6       62.8       50.3      28.77      28.96      28.56      29.71      29.71      29.71       49.0       58.4       43.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
10/25/2007         90        359          0          0         12          0          3         12          0         48         50         46         71         83         52       67.3       69.3       65.7       48.4       53.6       40.6      29.16      29.33      28.98      29.71      29.71      29.71       39.3       43.7       32.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0        379        379          0       8577       8577
10/26/2007        135        354          2          1         14          0          5         14          0         47         48         45         72         85         56       65.2       67.1       63.8       44.9       53.1       34.9      29.30      29.37      29.19      29.71      29.73      29.71       36.1       43.2       28.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
10/27/2007        270        359          0          1         24          0          7         24          0         51         55         48         90         95         83       68.1       71.7       65.2       55.7       65.2       48.2      28.90      29.18      28.69      29.81      29.96      28.72       52.8       63.7       43.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         26         26          0        418        418          0       8618       8618
10/28/2007        292        359          0          2         16          0          8         16          0         48         54         39         60         84         35       69.1       70.4       67.7       46.2       53.2       36.4      29.01      29.20      28.78      29.96      29.96      29.96       32.5       48.5       20.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
10/29/2007        270        359          0          1         13          0          3         13          0         42         43         40         58         72         38       66.1       67.8       63.8       35.5       41.7       29.0      29.20      29.26      29.12      29.96      29.96      29.96       21.8       24.8       17.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0        505        505          0       8710       8710
10/30/2007        270        359          0          0          7          0          2          7          0         41         42         40         68         77         54       66.1       68.6       63.6       41.2       52.4       32.0      29.16      29.21      29.10      29.96      29.96      29.96       31.3       38.6       21.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0        519        519          0       8725       8725
10/31/2007        248        357          3          1         15          0          6         15          0         41         43         40         68         87         46       68.3       70.8       66.5       46.4       57.0       34.9      29.10      29.21      28.92      29.96      29.96      29.96       36.1       44.6       27.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
11/1/2007         270        359          0          2         21          0          8         21          0         44         45         41         72         81         56       68.3       70.1       67.0       50.4       56.4       40.6      28.86      29.00      28.79      29.96      29.96      29.96       41.6       48.1       29.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
11/2/2007           0        359          0          1         12          0          5         12          0         41         43         38         56         71         28       67.2       70.3       65.2       40.8       48.1       33.4      29.16      29.25      28.99      29.96      29.96      29.96       25.7       29.8       16.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
11/3/2007           0        359          0          3         19          0         12         19          0         40         41         38         72         84         53       67.4       70.0       64.6       39.6       41.0       38.6      28.77      29.16      28.36      30.07      30.27      29.96       31.3       35.4       23.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
11/4/2007         292        359          0          2         12          0          5         12          0         38         39         36         57         69         42       67.8       70.3       64.6       39.9       47.6       33.2      28.61      28.76      28.40      30.27      30.27      30.27       25.6       29.7       21.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
11/5/2007         180        359          0          0         10          0          3         10          0         37         38         37         63         75         46       66.9       68.7       64.8       41.2       49.4       34.9      28.79      28.84      28.73      30.27      30.27      30.27       29.3       34.8       25.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0        189        189          0       8961       8961
11/6/2007         158        359          0          1         12          0          5         12          0         39         41         37         81         88         70       69.1       73.4       65.7       42.3       47.0       34.0      28.58      28.74      28.47      30.66      30.91      30.27       37.0       43.6       27.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0        199        199          0       8972       8972
11/7/2007         292        359          0          1         10          0          4         10          0         39         40         38         70         83         55       67.2       69.8       65.4       35.8       42.0       31.2      28.77      28.95      28.61      30.92      30.92      30.91       26.8       32.5       22.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.64       0.64      0.000      0.000      0.000          0         27         27          0        226        226          0       9000       9000
11/8/2007         292        359          0          0          8          0          2          8          0         37         39         35         66         75         53       65.8       68.4       64.2       31.5       36.3       26.3      28.99      29.03      28.94      30.92      30.92      30.92       21.1       23.5       18.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         26         26          0        252        252          0       9028       9028
11/9/2007          90        359          0          1          9          0          4          9          0         35         36         33         67         74         54       65.5       68.7       63.4       32.7       38.9       27.7      28.98      29.04      28.93      30.92      30.92      30.92       22.7       26.1       19.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0        260        260          0       9037       9037
11/10/2007          0        359          0          2         14          0          9         14          0         34         35         32         57         66         48       67.0       70.1       63.3       32.8       37.5       27.5      28.92      28.96      28.87      30.92      30.92      30.92       19.4       23.3       14.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0        276        276          0       9055       9055
11/11/2007        338        359          0          2         14          0          7         14          0         33         33         31         53         63         39       67.2       69.2       63.2       30.5       37.5       24.7      29.02      29.10      28.94      30.92      30.92      30.92       15.1       16.8       13.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0        326        326          0       9107       9107
11/12/2007        225        321        144          0          6          0          2          6          0         32         33         32         60         79         49       66.0       68.1       63.7       33.1       39.8       25.0      29.02      29.10      28.81      30.92      30.98      30.92       20.6       31.4       13.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0        372        372          0       9155       9155
11/13/2007        270        359          0          1         12          0          4         12          0         34         35         33         78         91         57       67.1       69.2       65.1       42.2       49.3       33.1      28.76      28.84      28.68      31.07      31.10      30.98       35.7       43.7       25.4       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.06       0.06      0.000      0.021      0.021          0          5          5          0        376        376          0       9160       9160
11/14/2007        248        358          0          1         14          0          5         14          0         34         36         33         77         92         65       67.1       70.6       64.6       42.7       52.7       28.7      28.72      28.82      28.59      31.10      31.12      31.10       35.7       49.4       21.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
11/15/2007        180        359          0          2         16          0          9         16          0         38         39         36         88         94         81       68.5       69.9       67.6       48.8       56.5       38.8      28.33      28.59      28.21      31.38      31.65      31.12       45.5       54.7       33.5       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.02       0.02      0.000      0.004      0.004          0         30         30          0        429        429          0       9216       9216
11/16/2007        292        359          0          4         18          0         11         18          0         36         38         34         72         86         57       68.5       71.3       65.8       35.3       39.1       27.9      28.32      28.55      28.18      31.81      31.86      31.65       27.1       33.9       16.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
11/17/2007        270        359          0          2         15          0          6         15          0         34         35         33         61         68         51       67.9       71.2       63.4       29.8       34.9       25.9      28.77      28.99      28.55      31.86      31.86      31.86       18.0       21.0       16.2       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.21       0.21      0.000      0.000      0.000          0         89         89          0        574        574          0       9366       9366
11/18/2007        338        359          0          0          8          0          2          8          0         33         34         32         60         74         41       67.6       70.4       63.4       29.4       36.1       23.0      29.17      29.30      28.98      31.86      31.86      31.86       16.9       19.5       14.1       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0        612        612          0       9406       9406
11/19/2007         90        359          0          1         13          0          5         13          0         32         33         31         63         70         54       67.0       69.7       63.4       28.4       33.9       24.6      29.28      29.34      29.17      31.86      31.86      31.86       17.2       19.9       15.3       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0        622        622          0       9417       9417
11/20/2007        158        248         99          0          6          0          2          6          0         32         33         31         79         86         67       67.8       71.0       63.2       29.9       33.7       23.9      28.97      29.17      28.86      31.86      31.86      31.86       24.0       30.0       15.0       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0        644        644          0       9441       9441
11/21/2007        112        266         98          0          5          0          2          5          0         33         34         33         86         90         84       68.4       70.3       65.6       34.8       36.8       32.5      28.85      28.92      28.74      31.91      32.02      31.86       31.1       34.0       28.5       0.00       0.22       0.22       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0        650        650          0       9447       9447
11/22/2007        270        358          1          1         13          0          5         13          0         35         37         33         87         95         69       67.5       69.2       65.2       43.6       54.0       34.6      28.57      28.75      28.43      32.03      32.03      32.02       40.0       52.6       25.8       0.00       0.22       0.22       0.00       0.01       0.01       0.00       0.16       0.16      0.000      0.011      0.011          0          3          3          0        653        653          0       9450       9450
11/23/2007        292        359          0          4         16          0         10         16          0         33         35         32         59         73         50       68.0       71.0       64.8       29.1       34.7       20.5      28.84      29.06      28.63      32.03      32.03      32.03       16.4       26.4        6.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
11/24/2007        338        359          0          1         11          0          5         11          0         32         33         31         51         61         35       67.8       70.5       63.5       23.1       28.3       16.4      29.14      29.21      29.05      32.03      32.03      32.03        7.4       12.1        3.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0        764        764          0       9564       9564
11/25/2007        270        358          1          1         10          0          3         10          0         31         33         29         55         66         46       67.3       69.5       64.4       29.5       38.1       20.0      29.05      29.11      29.00      32.03      32.03      32.03       15.4       20.3        9.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0        792        792          0       9595       9595
11/26/2007        248        293        103          0          8          0          3          8          0         33         35         32         85         94         61       68.1       70.5       65.8       37.6       42.7       31.4      28.85      29.02      28.51      32.19      32.68      32.03       33.5       41.1       19.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0        805        805          0       9609       9609
11/27/2007        270        359          0          3         18          0          9         18          0         35         36         33         77         95         58       68.4       70.1       67.3       43.9       55.3       32.6      28.64      28.86      28.42      32.77      32.78      32.68       37.0       53.9       23.9       0.00       0.00       0.00       0.00       0.06       0.06       0.00       0.65       0.65      0.000      0.062      0.062          0          6          6          0        811        811          0       9616       9616
11/28/2007        292        359          0          1         14          0          6         14          0         33         34         32         63         70         55       67.5       69.6       65.2       32.2       35.9       29.0      29.12      29.23      28.86      32.78      32.78      32.78       21.0       26.2       19.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         69         69          0        881        881          0       9687       9687
11/29/2007        270        359          0          2         21          0          8         21          0         33         33         32         74         83         61       67.0       70.1       64.3       35.6       40.9       30.8      28.84      29.13      28.68      32.79      32.81      32.78       28.1       35.4       19.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0        921        921          0       9728       9728
11/30/2007        270        359          0          3         15          0          9         15          0         32         33         31         52         63         43       66.8       70.2       63.9       30.6       33.6       27.4      28.88      28.97      28.80      32.81      32.81      32.81       15.1       19.3       11.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         49         49          0        970        970          0       9780       9780
12/1/2007         292        359          0          4         30          0         13         30          0         31         32         28         45         75         32       67.8       70.6       64.2       21.2       31.1       13.8      29.10      29.32      28.82      32.81      32.81      32.81        2.7       23.3       -6.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
12/2/2007         292        359          0          1         10          0          4         10          0         27         29         23         50         75         40       66.8       72.4       63.3       18.5       22.5       14.0      29.10      29.29      28.73      32.81      32.81      32.81        2.4       15.4       -5.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        103        103          0        103        103          0       9952       9952
12/3/2007         292        359          0          2         17          0          8         17          0         28         29         25         79         86         63       67.1       70.4       63.7       26.9       32.2       20.9      28.33      28.73      28.20      32.81      32.81      32.81       21.1       27.9       11.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0        124        124          0       9976       9976
12/4/2007         292        359          0          3         16          0          9         16          0         28         29         27         65         70         59       65.8       69.0       63.4       18.4       22.2       14.5      28.24      28.42      28.16      32.81      32.81      32.81        8.7       12.2        4.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0        177        177          0      10031      10031
12/5/2007         270        359          0          0          6          0          2          6          0         27         28         26         66         71         59       66.1       69.0       63.3       20.1       27.0       13.1      28.52      28.64      28.42      32.81      32.81      32.81       10.6       15.3        4.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         69         69          0        246        246          0      10102      10102
12/6/2007         292        359          0          1         13          0          5         13          0         27         28         26         61         70         51       65.6       69.0       63.2       17.5       23.9       11.2      28.92      29.15      28.63      32.81      32.81      32.81        6.2       10.3        1.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
12/7/2007         248        351         16          0         11          0          3         11          0         27         28         26         68         78         57       66.0       70.1       62.9       20.3       29.6        9.4      29.08      29.17      28.97      32.81      32.81      32.81       11.4       20.3       -1.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0        288        288          0      10147      10147
12/8/2007         270        359          0          1         12          0          4         12          0         28         29         27         71         81         61       67.4       72.9       63.3       28.3       35.2       21.3      29.00      29.15      28.95      32.82      32.84      32.81       20.0       26.2       14.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0        305        305          0      10166      10166
12/9/2007         270        359          0          0          5          0          2          5          0         28         30         25         67         78         62       68.3       71.7       64.3       27.7       30.4       23.3      29.18      29.26      29.11      32.84      32.84      32.84       18.2       23.1       13.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         26         26          0        330        330          0      10193      10193
12/10/2007        112        359          0          0          5          0          1          5          0         28         29         26         77         80         67       66.5       69.9       64.2       27.1       30.1       18.3      29.06      29.12      29.01      32.84      32.84      32.84       20.9       24.7        9.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0        335        335          0      10199      10199
12/11/2007        248        347         42          1         10          0          3         10          0         27         29         26         76         90         64       65.7       69.4       62.8       23.4       33.4       12.1      29.04      29.18      28.68      32.84      32.84      32.84       17.0       30.8        2.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0        339        339          0      10203      10203
12/12/2007        270        359          0          3         16          0          9         16          0         29         30         27         74         92         55       66.9       69.3       64.4       33.7       38.4       26.3      28.74      29.05      28.57      32.93      33.01      32.84       25.7       34.1       13.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
12/13/2007        135        359          0          1         11          0          5         11          0         28         29         27         63         78         42       65.6       69.3       63.5       21.1       26.3       18.1      29.00      29.13      28.81      33.01      33.01      33.01       10.2       14.9        2.8       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0         73         73          0        425        425          0      10293      10293
12/14/2007        270        359          0          2         11          0          5         11          0         28         29         27         74         82         64       65.8       69.5       63.6       26.2       33.0       20.2      28.84      29.00      28.78      33.01      33.01      33.01       19.1       26.0       13.4       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0        444        444          0      10314      10314
12/15/2007        338        359          0          2         15          0          7         15          0         27         28         26         48         69         36       66.9       70.5       63.0       17.5       25.3       12.0      29.20      29.29      28.99      33.01      33.01      33.01        1.0       16.6       -5.3       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0        481        481          0      10353      10353
12/16/2007         90        359          0          3         27          0         12         27          0         25         27         22         74         86         52       66.9       70.3       62.9       18.1       26.1       12.5      28.42      29.16      27.79      33.01      33.01      33.01       11.1       22.5        0.2       0.00       0.01       0.01       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0        531        531          0      10404      10404
12/17/2007        292        359          0          3         17          0         10         17          0         24         25         23         61         86         51       65.9       68.8       63.3       16.4       26.6       10.6      28.44      28.87      27.90      33.01      33.01      33.01        5.1       22.7       -0.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
12/18/2007        270        359          0          0          5          0          2          5          0         24         24         23         63         69         58       65.2       68.0       63.1       14.1       24.5        0.9      29.03      29.10      28.86      33.01      33.01      33.01        3.9       13.5       -9.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         74         74          0        684        684          0      10561      10561
12/19/2007        158        352          4          1          7          0          3          7          0         24         26         23         71         85         61       65.7       69.0       62.8       22.4       32.9       11.1      29.02      29.10      28.89      33.02      33.03      33.01       14.3       25.8        1.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0        690        690          0      10569      10569
12/20/2007          0        359          0          1         11          0          4         11          0         27         29         26         79         82         74       66.3       68.9       64.4       29.3       33.5       26.1      28.95      29.12      28.85      33.03      33.04      33.03       23.6       27.1       20.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         13         13          0        703        703          0      10583      10583
12/21/2007         90        359          0          1          9          0          4          9          0         28         29         24         75         80         68       66.8       71.2       64.5       23.2       26.2       20.0      29.28      29.35      29.12      33.04      33.04      33.04       16.6       20.6       13.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         22         22          0        725        725          0      10607      10607
12/22/2007        180        326         75          0          5          0          2          5          0         28         32         25         79         84         76       67.6       71.0       64.2       27.2       30.3       23.1      29.36      29.41      29.27      33.04      33.04      33.04       21.6       25.9       17.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0        742        742          0      10626      10626
12/23/2007        158        350          3          2         22          0          8         22          0         31         33         29         90         95         83       68.5       71.8       66.3       37.3       50.2       30.0      28.98      29.28      28.44      33.72      35.48      33.04       34.7       48.8       25.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
12/25/2007        270        359          0          2         14          0          6         14          0         30         33         24         68         75         59       70.8       74.0       68.0       30.9       36.1       25.6      28.93      29.05      28.76      35.58      35.58      35.58       21.5       24.8       18.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
12/28/2007         90        359          0          0          9          0          1          9          0         37         41         32         83         88         74       67.2       69.1       65.2       33.5       38.0       30.2      29.05      29.16      28.86      35.64      35.58      35.58       29.0       32.3       26.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
12/29/2007        270        292        112          2         15          0          6         15          0         39         42         35         81         91         67       67.3       68.9       65.0       34.7       39.8       31.1      28.79      29.03      28.67      35.67      35.74      35.58       29.5       37.1       22.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0        979        979          0      10873      10873
12/30/2007        135        338         23          1          8          0          4          8          0         34         38         30         69         81         58       68.7       73.7       64.4       32.1       35.6       29.1      28.90      28.99      28.75      35.80      35.90      35.74       23.0       25.8       21.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         52         52          0       1031       1031          0      10925      10925
12/31/2007        270        359          0          1         10          0          3         10          0         40         43         38         80         84         73       67.6       69.5       65.3       29.8       33.7       21.6      28.69      28.90      28.54      35.90      35.90      35.90       24.3       28.2       14.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         23         23          0       1056       1056          0      10950      10950
1/1/2008          112        359          0          1         12          0          3         12          0         35         38         32         79         87         77       68.0       71.5       67.5       23.8       29.2       25.8      28.69      28.77      28.38      16.45       0.00       0.00       18.4       25.8       19.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          3          3          0          3          3
1/2/2008          338        359          0          2         16          0          7         16          0         38         39         33         69         85         52       66.7       69.4       63.7       19.3       26.6        4.9      28.63      29.00      28.37       0.00       0.00       0.00       10.6       22.4       -8.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         16         16          0         16         16
1/3/2008          338        359          0          2         17          0          7         17          0         31         33         28         54         62         45       64.7       68.2       62.7        2.8        7.9       -3.3      29.22      29.36      28.99       0.00       0.00       0.00       -9.9       -6.7      -15.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         66         66          0         66         66
1/4/2008          270        356          0          1          7          0          3          7          0         34         36         33         63         71         53       64.7       69.3       63.0        9.5       21.7       -5.2      29.20      29.32      29.13       0.00       0.00       0.00       -0.5       12.4      -17.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0        105        105          0        105        105
1/5/2008          270        359        147          1          6          0          3          6          0         36         39         35         63         72         50       66.2       69.6       63.0       25.1       32.5       16.4      29.08      29.15      28.97       0.00       0.01       0.00       14.3       21.7        8.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
1/6/2008          270        295        217          0          4          0          1          4          0         36         40         33         78         84         68       67.3       70.3       64.0       32.6       38.2       27.6      29.00      29.04      28.94       0.06       0.15       0.01       26.3       31.6       21.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         15         15          0        136        136          0        136        136
1/7/2008          270        338        193          0          6          0          1          6          0         41         42         39         84         92         81       66.8       69.6       64.9       36.4       43.4       29.9      29.00      29.02      28.95       0.35       0.58       0.15       32.0       38.6       25.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0          5          5          0        141        141          0        141        141
1/8/2008          270        356         14          0         16          0          4         16          0         43         45         41         88         95         73       67.4       69.8       65.2       43.4       53.9       33.9      28.89      28.98      28.75       0.68       0.74       0.58       39.9       49.2       29.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
1/9/2008          270        359          0          5         19          0         13         19          0         43         45         38         77         95         44       68.3       69.8       66.9       46.1       52.0       36.1      28.62      28.75      28.46       0.75       0.76       0.74       38.5       49.7       20.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
1/10/2008         270        359          0          1         10          0          4         10          0         37         39         36         63         71         51       66.9       68.8       65.5       34.9       40.3       30.9      28.88      28.94      28.73       0.76       0.76       0.76       23.4       25.2       21.3       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.02       0.02      0.000      0.007      0.007          0        100        100          0        265        265          0        265        265
1/11/2008          90        359          0          1         14          0          5         14          0         41         43         23         84         92         65       66.5       68.9       40.5       34.4       36.6       31.8      28.65      32.77      28.43       1.12       1.42       0.76       30.0       34.5       22.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
1/12/2008         270        359          0          1         10          0          3         10          0         41         44         33         80         92         65       67.4       72.3       64.0       34.1       38.4       28.0      28.79      28.95      28.60       1.42       1.42       1.42       28.3       33.7       21.7       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.66       0.66      0.000      0.000      0.000          0         28         28          0        325        325          0        325        325
1/13/2008         112        359          0          1         13          0          4         13          0         38         42         34         72         82         55       67.3       70.4       62.9       30.1       36.7       22.9      28.99      29.08      28.88       1.42       1.42       1.42       21.9       26.1       16.1       0.00       0.31       0.31       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0        340        340          0        340        340
1/14/2008           0        359          0          2         14          0          7         14          0         35         36         34         77         82         71       66.5       68.8       64.8       28.3       31.9       26.1      28.67      28.89      28.58       1.42       1.42       1.42       22.1       26.1       20.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
1/15/2008         338        359          0          1         17          0          4         17          0         39         41         36         74         81         63       65.8       68.7       63.7       25.6       31.3       19.8      28.56      28.66      28.51       1.42       1.42       1.42       18.6       22.8        9.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0        408        408          0        408        408
1/16/2008         315        359          0          3         19          0          9         19          0         36         41         33         57         68         46       66.0       69.1       63.9       20.9       26.4       15.3      28.92      29.12      28.65       1.42       1.42       1.42        8.0       11.5        3.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0        430        430          0        430        430
1/17/2008         158        302         10          0         10          0          3         10          0         36         37         35         61         76         52       65.2       67.6       63.4       18.8       28.1        6.1      29.09      29.18      28.91       1.42       1.42       1.42        7.4       19.6       -5.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
1/18/2008         292        359          0          2         14          0          8         14          0         35         38         33         73         90         50       65.8       68.7       63.5       31.4       38.2       24.3      28.67      28.91      28.51       1.57       1.73       1.42       23.5       32.9        9.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0        511        511          0        511        511
1/19/2008         270        359          0          1          7          0          4          7          0         36         38         35         56         68         45       65.7       68.7       63.0       24.9       29.3       18.0      28.76      28.85      28.64       1.73       1.73       1.73       11.4       15.9        7.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000          0         59         59          0        571        571          0        571        571
1/20/2008         270        359          0          3         16          0          9         16          0         34         37         30         50         63         38       66.6       68.1       63.5       17.8       26.2        9.8      28.79      29.08      28.61       1.73       1.73       1.73        2.3       15.0       -5.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
1/21/2008         270        359          0          1         10          0          5         10          0         33         33         30         54         66         44       64.6       67.4       62.7       11.0       17.6        3.6      29.29      29.39      29.07       1.73       1.73       1.73       -2.5        1.7       -9.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62          0        652        652          0        652        652
1/22/2008         270        359          0          1         21          0          6         21          0         28         30         26         64         78         54       64.8       68.0       62.8       19.0       31.6        2.9      28.95      29.34      28.61       1.73       1.73       1.73        8.7       23.0       -9.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0        687        687          0        687        687
1/23/2008         270        359          0          2         14          0          7         14          0         33         33         29         57         79         44       65.7       68.6       63.5       24.7       28.5       20.0      28.72      28.82      28.59       1.73       1.73       1.73       11.3       21.9        4.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
1/24/2008         270        359          0          0          7          0          2          7          0         28         31         27         58         68         51       65.0       67.5       63.1       18.9       25.6       10.2      28.81      28.87      28.74       1.73       1.73       1.73        6.5       13.7       -2.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0        779        779          0        779        779
1/25/2008         270        359          0          2         12          0          5         12          0         26         28         24         57         67         43       65.2       67.3       62.8       14.8       22.5        3.9      28.94      29.01      28.86       1.73       1.73       1.73        2.1        8.0       -7.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0        788        788          0        788        788
1/26/2008         270        359          0          0          7          0          2          7          0         30         32         28         59         67         50       65.4       68.4       63.0       19.0       27.7        8.4      29.00      29.05      28.93       1.73       1.73       1.73        6.9       13.2       -2.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0        821        821          0        821        821
1/27/2008           0        359          0          2         15          0          6         15          0         30         32         27         70         74         62       66.0       67.6       63.0       23.1       26.9       18.1      28.92      29.00      28.84       1.73       1.73       1.73       15.0       19.5        9.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
1/28/2008         315        359          0          2         17          0          8         17          0         27         29         26         61         71         49       65.6       68.6       63.0       23.9       33.0       15.7      28.78      28.84      28.72       1.73       1.73       1.73       12.3       16.9        7.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0        863        863          0        863        863
1/29/2008         292        319        157          0          6          0          2          6          0         30         33         29         58         68         41       65.6       68.3       63.4       27.5       38.6       12.8      28.63      28.73      28.53       1.79       1.88       1.73       14.4       24.7        2.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0        919        919          0        919        919
1/30/2008         270        359          1          3         20          0          9         20          0         29         31         28         74         91         52       66.7       68.9       64.6       32.6       40.2       22.2      28.47      28.88      28.22       2.06       2.21       1.88       25.0       37.8        7.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.15       0.15      0.000      0.000      0.000          0          7          7          0        925        925          0        925        925
1/31/2008         270        359          0          1         10          0          4         10          0         28         31         26         52         62         40       65.4       67.6       63.0       23.0       28.4       16.0      29.24      29.43      28.88       2.21       2.21       2.21        8.0       12.1        4.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.33       0.33      0.000      0.000      0.000          0         64         64          0        990        990          0        990        990
2/1/2008          112        359          0          2         23          0          8         23          0         29         32         28         72         89         50       65.5       68.0       63.3       27.8       33.2       22.5      29.11      29.42      28.45       2.21       2.21       2.21       19.6       30.3        7.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
2/2/2008          270        359          0          2         14          0          6         14          0         34         36         31         78         90         67       66.5       68.9       63.9       33.7       37.0       31.8      28.74      28.94      28.42       2.58       2.87       2.21       27.4       30.8       23.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         47         47          0       1061       1061
2/3/2008          270        359          0          1          7          0          3          7          0         33         36         27         69         76         58       67.1       69.9       64.4       33.1       37.6       30.0      28.99      29.08      28.93       2.90       2.94       2.87       24.0       25.5       22.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.66       0.66      0.000      0.000      0.000          0         54         54          0        101        101          0       1115       1115
2/4/2008          180        359          0          0          6          0          2          6          0         29         32         27         68         78         54       66.0       68.7       63.7       32.4       36.2       28.6      29.13      29.18      29.06       2.96       2.99       2.94       22.8       24.5       20.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         16         16          0        117        117          0       1132       1132
2/5/2008          270        359          0          1         12          0          5         12          0         33         35         32         87         93         70       66.4       68.5       64.7       34.1       37.7       31.2      28.76      29.10      28.58       3.28       3.63       2.99       30.6       35.9       23.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0          6          6          0        123        123          0       1137       1137
2/6/2008          112        359          0          1         15          0          5         15          0         33         33         32         91         93         87       66.8       69.1       65.0       35.0       36.3       32.5      28.50      28.65      28.39       4.24       4.97       3.63       32.6       34.5       29.3       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.64       0.64      0.000      0.005      0.005          0         30         30          0        153        153          0       1168       1168
2/7/2008          112        359          0          0         15          0          1         15          0         32         33         31         82         88         76       66.2       68.2       64.6       28.9       32.8       25.5      28.59      28.80      28.36       5.04       5.04       4.97       24.0       29.6       20.1       0.00       0.00       0.00       0.00       0.19       0.19       0.00       1.34       1.34      0.000      0.108      0.108          0         28         28          0        181        181          0       1196       1196
2/8/2008            0        359          0          0          0          0          0          0          0         35         37         31         80         82         77       65.7       68.4       63.7       27.6       31.1       23.3      28.79      28.83      28.71       5.04       5.05       5.04       22.2       25.7       17.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
2/9/2008          180        352          4          1          8          0          3          8          0         33         35         32         79         86         71       66.1       69.0       62.9       26.0       33.7       16.3      28.79      28.89      28.61       5.06       5.07       5.05       20.4       28.4        8.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          0          0          0        187        187          0       1201       1201
2/10/2008         270        358          0          3         22          0          7         22          0         36         38         33         78         89         57       66.7       68.6       64.4       27.2       34.5        7.2      28.43      28.61      28.27       5.09       5.11       5.07       21.1       30.3       -4.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         16         16          0        203        203          0       1218       1218
2/11/2008         292        359          0          5         23          0         12         23          2         34         37         30         58         64         52       65.0       68.1       63.0       10.1       17.5        3.6      28.77      28.99      28.56       5.11       5.11       5.11       -1.6        4.5       -7.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         55         55          0        258        258          0       1273       1273
2/12/2008         270        359          0          1         10          0          4         10          0         29         30         28         61         75         50       65.1       68.4       63.0       15.3       22.2        6.4      29.09      29.16      28.99       5.11       5.11       5.11        4.2       13.2       -4.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        106        106          0        364        364          0       1379       1379
2/13/2008          90        359          0          1         14          0          5         14          0         30         31         28         86         91         74       65.7       68.8       63.2       29.3       33.6       19.6      28.57      29.01      28.29       5.27       5.70       5.11       25.7       31.1       12.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
2/14/2008         338        359          0          3         16          0         10         16          0         30         31         27         71         89         57       67.7       70.3       65.1       26.9       33.3       22.6      28.72      28.92      28.43       5.72       5.72       5.70       18.7       30.4       14.3       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.59       0.59      0.000      0.017      0.017          0         25         25          0        409        409          0       1424       1424
2/15/2008         270        359          0          3         24          0         10         24          0         31         33         29         65         76         50       66.3       68.6       64.2       28.3       37.3       18.7      28.79      28.94      28.69       5.74       5.77       5.72       17.8       25.0        5.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         74         74          0        484        484          0       1498       1498
2/16/2008         292        359          0          1         12          0          6         12          0         32         33         29         53         61         40       65.7       68.0       62.9       17.3       23.1       10.5      29.04      29.14      28.93       5.77       5.77       5.77        2.7        6.2       -1.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         70         70          0        553        553          0       1568       1568
2/17/2008         180        354          4          2         15          0          7         15          0         29         32         25         67         92         56       66.5       70.9       62.8       22.2       37.0        5.8      28.98      29.12      28.68       5.77       5.85       5.77       12.9       34.9       -5.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0        591        591          0       1605       1605
2/18/2008         248        359          0          3         23          0         10         23          0         33         35         28         94         95         91       67.5       69.0       65.3       45.2       51.6       31.2      28.42      28.69      28.27       6.65       7.02       5.85       43.7       50.2       29.2       0.00       0.00       0.00       0.00       0.07       0.07       0.00       0.08       0.08      0.000      0.052      0.052          0         40         40          0        631        631          0       1645       1645
2/19/2008         270        359          0          2         15          0          7         15          0         33         34         32         81         93         63       66.7       68.7       65.0       29.3       36.4       19.7      28.52      28.67      28.41       7.02       7.02       7.02       24.2       29.4        9.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.22       1.22      0.000      0.001      0.001          0         73         73          0        704        704          0       1718       1718
2/20/2008         270        359          0          1         14          0          6         14          0         33         35         32         57         65         46       65.5       68.6       63.0       19.7       26.1       15.2      28.79      28.94      28.67       7.02       7.02       7.02        6.8       10.7        3.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
2/21/2008         270        359          0          1         13          0          4         13          0         30         33         28         53         65         37       65.1       68.2       62.8       15.8       23.1        7.3      29.06      29.12      28.93       7.02       7.02       7.02        1.3        4.4       -3.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0        797        797          0       1811       1811
2/22/2008         135        359          0          1         11          0          4         11          0         28         30         27         70         77         58       64.8       68.3       63.0       19.6       23.6       13.2      28.91      29.12      28.66       7.02       7.02       7.02       11.3       17.2        1.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0        824        824          0       1838       1838
2/23/2008         338        359          0          0          7          0          3          7          0         31         33         28         70         76         61       66.0       68.2       62.9       23.1       29.4       15.6      28.72      28.81      28.63       7.03       7.05       7.02       14.6       19.6        6.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0        844        844          0       1858       1858
2/24/2008         270        359          0          1         10          0          3         10          0         30         32         25         63         72         52       67.5       72.8       63.7       21.4       32.0        7.3      28.82      28.90      28.75       7.05       7.05       7.05       10.7       17.9       -2.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         11         11          0        855        855          0       1869       1869
2/25/2008         270        359          0          1          7          0          3          7          0         29         30         27         60         72         45       66.5       68.9       63.8       27.4       39.0       15.4      28.68      28.75      28.60       7.08       7.12       7.05       15.2       21.5        6.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0        875        875          0       1889       1889
2/26/2008         180        359          0          1         10          0          3         10          0         28         29         28         72         85         52       66.3       69.1       63.5       29.4       37.7       22.1      28.50      28.67      28.07       7.15       7.34       7.12       21.2       28.6       12.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         15         15          0        889        889          0       1904       1904
2/27/2008           0         69         68          0          0          0          0          0          0         29         32         28         79         86         70       67.0       69.7       64.7       29.3       33.3       19.8      28.21      28.44      28.06       7.38       7.40       7.34       23.5       28.7       12.6       0.00       0.00       0.00       0.00       0.08       0.08       0.00       0.22       0.22      0.000      0.041      0.041          0         16         16          0        905        905          0       1920       1920
2/28/2008           0         69         69          0          0          0          0          0          0         33         33         31         63         74         49       67.1       68.8       63.4       16.2       21.8        7.7      28.74      29.10      28.44       7.40       7.40       7.40        5.6       12.7       -2.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0          0          0          0        905        905          0       1920       1920
2/29/2008           0        332         13          0          0          0          0          0          0         30         31         28         57         73         47       65.2       68.0       63.3       11.0       20.8       -4.6      29.21      29.31      29.08       7.40       7.40       7.40       -1.3       10.2      -17.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0        905        905          0       1920       1920
3/1/2008          270        359          0          2         15          0          5         15          0         29         30         28         74         83         66       66.6       69.4       63.0       26.3       35.2       17.4      28.73      29.08      28.58       7.43       7.47       7.40       19.2       28.3        9.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0        905        905          0       1920       1920
3/2/2008          292        359          0          3         18          0         10         18          1         29         30         27         61         73         40       67.1       69.3       64.0       25.5       31.0       18.9      28.80      29.03      28.62       7.47       7.47       7.47       13.4       21.0        8.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
3/3/2008          292        338        270          4         21          2         11         21          4         29         30         28         58         73         41       66.6       68.4       64.1       24.9       30.8       19.0      28.85      29.02      28.68       7.47       7.47       7.47       11.8       16.0        9.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84          0        120        120          0       2040       2040
3/2/2008          292        359          0          3         18          0         10         18          1         29         30         27         61         73         40       67.1       69.3       64.0       25.5       31.0       18.9      28.80      29.08      28.62       7.47       7.47       7.47       13.4       21.0        8.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84          0        120        120          0       2040       2040
3/3/2008          248        359         14          3         21          0         11         21          0         29         30         27         61         77         41       66.6       68.4       63.4       28.2       41.2       12.8      28.84      29.08      28.68       7.53       7.74       7.47       16.2       32.2        1.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         84         84          0        120        120          0       2040       2040
3/4/2008          270        359          0          2         20          0          8         20          0         30         31         29         86         92         76       67.0       68.9       65.3       40.1       44.5       34.1      28.77      28.85      28.68       8.11       8.58       7.74       36.2       42.3       30.4       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.27       0.27      0.000      0.018      0.018          0        105        105          0        230        230          0       2149       2149
3/5/2008          270        359          1          4         24          0         11         24          0         31         33         30         84         94         69       66.7       68.9       64.5       34.5       41.0       28.0      28.52      28.81      28.28       8.79       8.89       8.58       30.1       39.1       20.8       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.85       0.85      0.000      0.030      0.030          0         56         56          0        286        286          0       2205       2205
3/6/2008          270        358          0          1          9          0          4          9          0         32         33         31         65         80         40       66.7       68.5       64.3       32.8       42.4       25.2      28.96      29.08      28.75       8.89       8.89       8.89       21.6       25.1       19.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.32       0.32      0.000      0.000      0.000          0         83         83          0        369        369          0       2287       2287
3/7/2008          135        357          0          1         14          0          6         14          0         31         31         30         71         86         50       66.4       68.2       64.0       33.2       41.2       24.4      29.00      29.13      28.66       8.90       9.06       8.89       24.5       30.0       16.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0        392        392          0       2310       2310
3/8/2008          112        359          0          2         19          0          7         19          0         32         34         31         88         94         76       66.4       68.9       64.1       35.6       41.7       33.3      28.44      28.67      28.08       9.33       9.85       9.06       32.3       39.9       29.6       0.00       0.00       0.00       0.00       0.12       0.12       0.00       0.17       0.17      0.000      0.073      0.073          0         41         41          0        433        433          0       2351       2351
3/9/2008          270        359          0          5         24          0         16         24          2         33         34         31         61         94         49       66.7       68.8       64.3       30.4       41.4       24.2      28.51      28.93      28.08       9.85       9.88       9.85       18.4       39.0       10.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
3/10/2008         270        292        270          5         24          1         15         24          6         33         34         32         57         76         50       66.6       68.2       64.4       28.3       40.0       21.9      28.64      29.03      28.14       9.88       9.88       9.88       15.0       33.1       10.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.003      0.003          0        117        117          0        595        595          0       2513       2513
3/11/2008         270        292        270          1          7          0          4          7          0         33         33         31         63         65         61       65.2       67.1       63.5       19.1       21.4       16.7      29.06      29.10      29.04       9.88       9.88       9.88        8.5       10.1        6.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        114        114          0        712        712          0       2630       2630
3/10/2008         292        359          0          5         24          0         15         24          1         33         34         29         57         76         34       66.6       68.4       64.4       28.3       40.0       18.0      28.64      29.10      28.14       9.88       9.86       9.85       15.0       33.1        4.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        114        114          0        712        712          0       2630       2630
3/11/2008         270        359          0          1         12          0          4         12          0         30         33         28         53         65         38       65.8       67.9       63.2       26.1       35.3       16.2      28.89      29.10      28.65       9.87       9.86       9.86       11.0       17.7        3.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        114        114          0        712        712          0       2630       2630
3/12/2008         315        359          0          2         16          0          6         16          0         30         33         28         73         82         60       66.4       69.0       64.4       32.6       37.3       28.5      28.49      28.66      28.37       9.91       9.99       9.86       24.7       29.9       16.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0        780        780          0       2697       2697
3/13/2008         338        359          0          2         14          0          6         14          0         34         35         33         46         61         27       66.6       68.1       63.7       29.1       36.8       21.4      28.74      28.83      28.65      10.00      10.01       9.99       10.3       18.1        1.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0         40         40          0        820        820          0       2737       2737
3/14/2008         270        317         51          0          7          0          2          7          0         33         34         33         68         84         57       66.4       68.2       64.7       35.4       42.5       29.2      28.67      28.71      28.61      10.02      10.15      10.01       26.0       31.9       17.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         34         34          0        854        854          0       2770       2770
3/15/2008          68        359          0          1         10          0          5         10          0         33         35         32         82         85         77       66.9       69.2       64.1       34.8       36.9       33.2      28.59      28.71      28.51      10.26      10.40      10.15       29.8       31.7       28.9       0.00       0.00       0.00       0.00       0.11       0.11       0.00       0.14       0.14      0.000      0.054      0.054          0          6          6          0        860        860          0       2776       2776
3/16/2008           0        359          0          2         16          0          6         16          0         33         35         33         74         84         54       68.0       70.2       65.2       34.7       39.8       30.0      28.77      28.98      28.67      10.42      10.43      10.40       27.0       30.4       17.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.27       0.27      0.000      0.000      0.000          0         23         23          0        884        884          0       2799       2799
3/17/2008         338        359          0          5         25          0         14         25          0         32         33         31         45         61         29       67.2       69.0       64.9       29.3       36.2       21.7      29.16      29.28      28.97      10.43      10.43      10.43       10.1       18.2        5.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         43         43          0        926        926          0       2842       2842
3/18/2008         180        359          0          1          8          0          3          8          0         30         32         29         43         69         22       67.7       70.5       64.7       31.0       41.4       18.7      29.20      29.30      29.07      10.43      10.43      10.43        9.8       23.6        2.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        117        117          0       1044       1044          0       2959       2959
3/19/2008         135        359          0          1         13          0          5         13          0         34         35         32         78         87         56       68.1       70.2       65.9       32.4       33.5       30.7      28.74      29.07      28.32      10.49      10.67      10.43       26.2       30.1       17.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0       1056       1056          0       2971       2971
3/20/2008         338        359          0          1         18          0          3         18          0         35         36         33         85         88         75       67.3       69.9       65.1       33.9       38.1       32.8      28.35      28.69      28.14      10.98      11.19      10.67       30.0       32.7       28.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
3/21/2008         338        338          0          2         18          0          6         18          0         35         36         35         85         87         76       66.9       68.5       65.4       34.5       37.7       33.4      28.21      28.27      28.16      11.42      11.49      11.19       30.5       31.9       29.8       0.00       0.03       0.03       0.00       0.07       0.07       0.00       0.54       0.54      0.000      0.044      0.044          0         20         20          0       1101       1101          0       3015       3015
3/20/2008         292        359          0          1         18          0          3         18          0         35         36         33         85         88         62       67.3       69.9       65.1       33.9       38.2       30.2      28.35      28.69      28.14      10.98      11.01      10.67       30.0       32.7       23.2       0.00       0.03       0.03       0.00       0.07       0.07       0.00       0.54       0.54      0.000      0.044      0.044          0         20         20          0       1101       1101          0       3015       3015
3/21/2008         292        359          0          3         25          0         11         25          0         34         36         31         63         87         31       67.0       70.0       64.9       31.6       37.7       21.8      28.41      28.65      28.16      11.22      11.01      11.01       19.0       31.9        1.6       0.00       0.03       0.03       0.00       0.07       0.07       0.00       0.54       0.54      0.000      0.044      0.044          0         20         20          0       1101       1101          0       3015       3015
3/22/2008         292        359          0          4         17          0         10         17          0         32         33         30         42         51         32       67.4       71.0       64.0       28.5       37.2       20.7      28.64      28.75      28.60      11.01      11.01      11.01        8.1       14.5        3.8       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0        156        156          0       1307       1307          0       3221       3221
3/23/2008         292        359          0          2         13          0          6         13          0         32         33         29         39         52         27       67.2       69.7       63.8       28.4       36.1       20.5      28.87      29.00      28.75      11.01      11.01      11.01        6.3       13.2        0.5       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80          0       1387       1387          0       3301       3301
3/24/2008         270        359          0          1         12          0          3         12          0         31         31         29         47         62         33       66.5       68.6       63.3       29.1       40.0       17.6      29.03      29.08      28.99      11.01      11.01      11.01       10.7       16.7        4.8       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0       1425       1425          0       3339       3339
3/25/2008         225        359          0          2         16          0          6         16          0         29         31         28         45         74         27       66.7       68.6       64.0       30.2       38.0       21.3      29.02      29.12      28.91      11.01      11.01      11.01       10.4       24.1        3.2       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0       1443       1443          0       3356       3356
3/26/2008         270        359          0          3         15          0         10         15          0         30         31         29         62         81         37       68.2       69.6       65.2       38.3       46.8       31.2      28.78      28.92      28.71      11.02      11.03      11.01       25.6       33.2       13.8       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0       1479       1479          0       3392       3392
3/27/2008         270        359          0          1         12          0          4         12          0         30         31         29         52         64         33       67.7       69.0       65.5       36.6       45.7       26.8      28.85      28.91      28.79      11.03      11.03      11.03       20.4       27.2       14.0       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         73         73          0       1552       1552          0       3465       3465
3/28/2008          68        359          0          0         13          0          2         13          0         30         31         29         78         83         63       67.1       69.1       65.3       34.2       37.1       32.1      28.74      28.86      28.66      11.03      11.05      11.03       28.0       29.3       25.6       0.00       0.30       0.30       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0       1572       1572          0       3485       3485
3/29/2008         315        359          0          1         13          0          4         13          0         29         30         28         77         82         61       66.6       68.8       64.4       30.1       34.4       23.4      28.86      29.08      28.67      11.05      11.07      11.05       23.7       28.3       14.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
3/30/2008         338        338          0          1         16          0          6         16          0         29         30         28         71         75         58       66.6       68.8       64.6       26.2       31.4       23.6      28.99      29.10      28.89      11.07      11.07      11.07       18.0       24.4       13.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         20         20          0       1602       1602          0       3514       3514
3/29/2008         338        359          0          1         20          0          4         20          0         29         33         28         77         82         44       66.6       70.3       64.4       30.1       34.4       20.8      28.86      29.33      28.67      11.05      11.05      11.05       23.7       28.3        5.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         20         20          0       1602       1602          0       3514       3514
3/30/2008         338        359          0          1         20          0          5         20          0         31         33         28         57         75         30       67.4       69.0       63.4       31.0       39.4       17.2      29.23      29.48      28.89      11.12      11.23      11.05       16.6       24.4        3.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         20         20          0       1602       1602          0       3514       3514
3/31/2008         225        358          3          1         13          0          6         13          0         32         33         31         77         94         59       66.1       68.8       64.1       33.1       44.7       23.3      29.28      29.47      29.00      11.33      11.77      11.23       26.6       43.1       13.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.16       0.16      0.000      0.000      0.000          0         46         46          0       1691       1691          0       3603       3603
4/1/2008          248        358          1          4         22          0         14         22          1         34         35         33         94         95         91       68.3       69.6       66.1       50.5       54.1       43.6      28.73      29.01      28.51      11.91      12.20      11.77       48.9       52.7       41.2       0.00       0.00       0.00       0.00       0.09       0.09       0.00       0.54       0.54      0.000      0.056      0.056          0         31         31          0       1722       1722          0       3633       3633
4/2/2008          292        359          0          5         24          0         15         24          1         33         35         31         51         92         26       69.2       70.8       66.9       35.1       43.6       28.8      28.92      29.20      28.59      12.20      12.21      12.20       17.3       41.4        3.6       0.00       0.00       0.00       0.00       0.04       0.04       0.00       0.45       0.45      0.000      0.050      0.050          0         90         90          0         90         90          0       3723       3723
4/3/2008          270        359          0          1         11          0          6         11          0         32         33         31         40         59         26       67.7       69.3       64.7       35.2       45.8       24.7      29.20      29.28      29.12      12.21      12.21      12.21       12.5       18.3        7.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0        124        124          0        214        214          0       3847       3847
4/4/2008          112        359          0          1         12          0          5         12          0         33         34         33         76         88         42       66.6       68.5       64.9       36.9       40.9       33.1      28.81      29.12      28.57      12.38      12.55      12.21       29.6       37.6       13.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0        252        252          0       3884       3884
4/5/2008          338        359          0          1         15          0          5         15          0         33         35         33         81         90         64       68.8       71.1       65.3       39.9       46.7       35.7      28.77      29.03      28.58      12.65      12.67      12.55       34.6       39.9       30.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.34       0.34      0.000      0.000      0.000          0         25         25          0        277        277          0       3909       3909
4/6/2008           90        359          0          3         17          0          9         17          0         34         34         33         82         87         77       68.2       70.2       66.3       35.8       37.8       34.5      29.14      29.22      29.02      12.68      12.72      12.67       30.7       32.7       29.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         25         25          0        301        301          0       3933       3933
4/7/2008           90        359          0          4         21          0         12         21          0         33         34         33         68         86         45       68.0       69.2       65.7       37.7       46.1       32.2      29.22      29.26      29.17      12.72      12.72      12.72       27.6       31.1       25.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.002      0.002          0         56         56          0        357        357          0       3988       3988
4/8/2008           90        359          0          2         12          0          7         12          0         33         34         31         57         77         30       68.3       70.0       65.9       39.3       51.6       30.6      29.21      29.26      29.14      12.72      12.72      12.72       24.1       29.3       16.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
4/9/2008           90        158         22          1         12          0          6         12          0         33         34         30         55         77         33       68.4       69.9       66.1       40.2       51.2       30.7      29.20      29.26      29.15      12.72      12.72      12.72       24.1       29.0       16.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0        480        480          0       4111       4111
4/10/2008         135        135        135          0          4          0          0          4          0         32         32         31         66         71         37       68.2       69.7       66.7       33.1       39.0       30.4      29.14      29.18      29.12      12.72      12.72      12.72       22.5       25.6       15.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0        516        516          0       4147       4147
4/9/2008          180        358          0          1         13          0          6         13          0         33         34         30         55         77         21       68.4       70.0       66.1       40.2       58.6       30.7      29.20      29.26      28.95      12.72      12.72      12.72       24.1       40.1        7.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0        516        516          0       4147       4147
4/10/2008         270        359          0          2         16          0          5         16          0         33         35         31         50         88         29       69.9       72.0       66.7       46.4       62.6       30.4      29.00      29.18      28.87      12.72      12.72      12.72       27.5       42.9       15.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0        516        516          0       4147       4147
4/11/2008         158        359          0          0          6          0          2          6          0         33         34         33         70         84         54       68.7       71.2       67.3       41.2       45.5       34.3      28.84      28.97      28.60      12.75      12.78      12.72       32.2       38.9       23.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0        598        598          0       4229       4229
4/12/2008         315        359          0          2         17          0          7         17          0         35         36         33         70         94         51       70.6       74.1       66.8       49.7       63.2       41.9      28.43      28.60      28.28       5.94       0.01       0.01       39.4       54.0       34.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
4/13/2008         338        359          0          2         16          0          6         16          0         35         36         33         64         78         46       70.2       72.2       68.6       40.6       47.2       33.2      28.50      28.66      28.39       0.02       0.04       0.01       29.0       37.6       19.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0        638        638          0       4269       4269
4/14/2008         338        359          0          2         18          0          7         18          0         33         33         32         50         66         33       67.7       69.2       65.4       38.3       48.3       30.3      28.74      28.91      28.64       0.04       0.04       0.04       20.6       26.4       16.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         43         43          0        682        682          0       4312       4312
4/15/2008           0        359          0          1         12          0          4         12          0         32         33         30         45         72         23       67.5       70.0       64.4       40.1       52.8       26.9      28.96      29.02      28.91       0.04       0.04       0.04       18.5       23.6       15.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0        733        733          0       4363       4363
4/16/2008         270        359          0          1          9          0          2          9          0         31         33         30         41         67         18       69.7       72.8       65.7       45.1       60.7       28.8      29.06      29.13      29.02       0.04       0.04       0.04       20.5       25.7       16.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0        762        762          0       4392       4392
4/17/2008         135        359          0          1         12          0          4         12          0         28         32         20         40         66         19       70.6       73.0       68.2       50.8       67.4       32.6      28.98      29.08      28.88       0.04       0.04       0.04       25.0       30.6       20.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0        775        775          0       4405       4405
4/18/2008           0        359          0          1         11          0          3         11          0         25         27         23         40         63         21       71.7       77.3       67.5       55.9       74.6       35.0      28.85      28.92      28.80       0.04       0.04       0.04       30.0       38.7       20.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0        799        799          0       4429       4429
4/19/2008         135        353          1          2         15          0          6         15          0         26         28         25         44         67         25       73.2       75.4       70.6       57.4       73.7       41.4      28.92      29.01      28.88       0.04       0.04       0.04       33.9       39.9       29.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0        816        816          0       4446       4446
4/20/2008         135        359          0          1         14          0          6         14          0         28         31         25         54         73         31       72.4       75.6       70.3       53.5       66.1       40.1      29.08      29.15      29.00       0.04       0.04       0.04       36.3       43.5       31.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0        858        858          0       4488       4488
4/21/2008         158        278          1          1         11          0          4         11          0         30         31         29         49         71         28       72.3       74.5       70.1       55.2       66.8       42.1      29.16      29.20      29.14       0.04       0.04       0.04       35.3       39.8       28.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0        898        898          0       4528       4528
4/22/2008         180        359          0          0          8          0          2          8          0         29         31         27         46         69         26       72.8       75.3       70.4       57.3       72.5       40.1      29.11      29.17      29.03       0.04       0.04       0.04       35.0       41.0       22.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0        925        925          0       4555       4555
4/23/2008         270        359          0          1         12          0          4         12          0         31         33         28         49         74         28       75.1       79.3       71.8       62.6       77.8       44.9      28.96      29.06      28.85       0.04       0.04       0.04       41.8       49.0       33.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0        938        938          0       4568       4568
4/24/2008         338        359          0          3         22          0          9         22          0         28         33         21         42         71         19       76.1       78.3       74.3       60.4       67.5       48.9      28.97      29.05      28.88       0.04       0.04       0.04       34.7       48.5       21.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0        961        961          0       4590       4590
4/25/2008         112        359          0          1         15          0          5         15          0         24         25         22         40         63         22       71.8       74.9       69.3       54.0       69.8       36.7      28.97      29.04      28.87       0.04       0.04       0.04       28.5       33.9       23.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0       1034       1034          0       4663       4663
4/26/2008         135        355          3          2         14          0          7         14          0         26         27         24         47         67         28       71.7       73.4       70.3       50.9       60.0       41.6      29.03      29.09      28.98       0.04       0.04       0.04       30.8       35.7       20.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0       1067       1067          0       4697       4697
4/27/2008         135        248         18          1          9          0          4          9          0         27         29         25         64         77         47       68.8       71.2       67.7       47.9       53.2       44.6      29.33      30.07      29.03       0.07       0.08       0.04       36.3       40.9       26.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0       1116       1116          0       4746       4746
4/28/2008         112        359          2          2         23          0          9         23          0         29         30         28         83         92         74       67.7       69.9       65.7       43.3       47.3       41.1      29.84      30.05      29.57       0.43       1.11       0.08       38.5       45.1       36.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         22         22          0       1138       1138          0       4767       4767
4/29/2008         338        359          0          2         17          0          7         17          0         30         31         29         86         92         78       68.4       70.0       67.3       44.8       48.7       37.5      29.52      29.67      29.40       1.47       1.75       1.11       40.8       45.7       31.6       0.00       0.00       0.00       0.00       0.07       0.07       0.00       1.03       1.03      0.000      0.000      0.000          0         55         55          0       1193       1193          0       4822       4822
4/30/2008         292        359          0          2         13          0          6         13          0         29         31         28         60         81         35       68.5       70.8       65.6       39.8       49.1       33.2      29.81      29.97      29.66       1.75       1.75       1.75       26.1       31.7       20.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.68       0.68      0.000      0.000      0.000          0         52         52          0       1245       1245          0       4874       4874
5/1/2008          270        359          0          1          9          0          3          9          0         28         29         27         50         75         27       68.5       70.1       65.1       42.7       55.7       28.1      29.98      30.05      29.92       1.75       1.76       1.75       23.7       28.8       18.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         40         40          0       1285       1285          0       4914       4914
5/2/2008           90        359          0          1         10          0          5         10          0         30         32         28         74         86         56       69.1       70.4       67.6       43.5       47.9       39.9      29.97      30.02      29.95       1.78       1.82       1.76       35.5       40.6       27.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         18         18          0         18         18          0       4933       4933
5/3/2008          135        349          0          2         12          0          7         12          0         32         33         31         83         87         79       68.8       71.8       66.4       41.5       43.6       39.5      29.98      30.02      29.92       1.97       2.00       1.82       36.8       39.5       34.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         24         24          0         43         43          0       4957       4957
5/4/2008          112        359          0          2         13          0          6         13          0         33         33         31         85         90         76       68.8       69.9       66.5       45.2       52.4       40.3      29.85      29.93      29.81       2.04       2.06       2.00       40.9       46.2       36.2       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.18       0.18      0.000      0.000      0.000          0         41         41          0         83         83          0       4997       4997
5/5/2008          270        359          0          1         10          0          3         10          0         33         34         32         61         87         28       70.2       73.0       67.2       50.8       64.0       36.1      29.88      29.94      29.82       2.06       2.06       2.06       36.4       42.5       29.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.07       0.07      0.000      0.000      0.000          0         34         34          0        117        117          0       5030       5030
5/6/2008          270        359          0          1         14          0          4         14          0         33         34         32         51         78         27       71.9       73.9       69.8       55.2       69.5       38.0      29.80      29.86      29.72       2.06       2.06       2.06       35.8       42.6       29.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0        135        135          0       5048       5048
5/7/2008          270        359          0          1         10          0          4         10          0         31         33         29         45         69         27       72.3       75.0       70.2       57.4       68.8       42.1      29.73      29.82      29.62       2.06       2.06       2.06       35.0       41.0       29.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0        154        154          0       5067       5067
5/8/2008          270        359          0          2         14          0          7         14          0         34         40         30         61         85         30       73.8       75.1       72.6       61.0       71.4       55.0      29.51      29.64      29.44       2.13       2.14       2.06       46.5       57.0       36.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0        174        174          0       5088       5088
5/9/2008          135        359          0          1         13          0          5         13          0         32         33         31         64         80         49       71.3       74.4       69.6       49.8       55.0       45.6      29.64      29.72      29.54       2.15       2.19       2.14       37.7       42.1       33.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0         46         46          0        220        220          0       5134       5134
5/10/2008           0        359          0          2         16          0          9         16          0         33         33         32         56         79         28       70.1       72.5       67.7       52.9       63.6       44.5      29.58      29.72      29.51       2.19       2.19       2.19       36.4       40.9       29.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0         25         25          0        245        245          0       5158       5158
5/11/2008         135        359          0          2         13          0          5         13          0         33         33         31         52         78         32       70.7       72.5       68.7       50.9       62.6       37.6      29.71      29.78      29.65       2.19       2.19       2.19       33.1       38.6       28.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0        298        298          0       5212       5212
5/12/2008          90        359          0          4         25          0         13         25          0         32         33         31         55         74         36       68.9       71.7       67.4       47.2       53.0       42.1      29.67      29.77      29.59       2.19       2.19       2.19       31.4       34.9       26.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         37         37          0        335        335          0       5248       5248
5/13/2008           0        359          0          3         17          0         10         17          0         32         33         31         42         59         25       68.9       71.3       65.9       54.1       65.0       43.4      29.85      29.92      29.76       2.19       2.19       2.19       30.5       34.5       26.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
5/14/2008         180        355          0          1         11          0          5         11          0         31         32         30         45         71         27       70.4       73.6       67.8       55.4       68.9       39.2      29.90      29.97      29.84       2.19       2.19       2.19       32.8       38.7       28.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         62         62          0        479        479          0       5392       5392
5/15/2008         270        359          0          1          8          0          3          8          0         32         36         28         62         76         42       70.3       72.8       69.1       54.9       62.9       48.6      29.80      29.87      29.76       2.20       2.20       2.19       42.0       52.2       28.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0        510        510          0       5423       5423
5/16/2008         180        359          0          0          7          0          3          7          0         35         37         33         69         83         53       69.0       70.5       67.7       52.0       58.9       44.0      29.63      29.78      29.43       2.25       2.50       2.20       42.0       48.8       36.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          9          9          0        519        519          0       5432       5432
5/17/2008         338        359          0          2         13          0          6         13          0         36         37         35         61         84         27       70.1       72.9       67.8       56.8       68.0       46.6      29.31      29.43      29.25       2.68       2.73       2.50       41.6       48.7       31.4       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.30       0.30      0.000      0.000      0.000          0          9          9          0        527        527          0       5441       5441
5/18/2008         270        359          0          1         10          0          4         10          0         35         36         31         68         81         40       72.1       73.1       70.7       55.1       63.8       49.4      29.26      29.32      29.19       2.75       2.77       2.73       44.2       48.2       37.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.23       0.23      0.000      0.000      0.000          0         38         38          0        566        566          0       5479       5479
5/19/2008         270        359          0          3         16          0          9         16          0         34         36         33         61         82         42       68.6       70.8       67.5       48.0       55.0       41.8      29.24      29.40      29.17       2.77       2.78       2.77       34.7       43.9       30.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         18         18          0        584        584          0       5497       5497
5/20/2008         270        359          0          1         12          0          5         12          0         34         35         33         56         73         33       67.3       69.1       65.5       51.7       63.0       40.2      29.35      29.45      29.24       2.78       2.78       2.78       36.1       42.1       31.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         71         71          0        655        655          0       5568       5568
5/21/2008         270        359          0          1         16          0          4         16          0         35         37         34         62         80         33       69.3       70.7       67.7       53.3       64.7       43.9      29.30      29.38      29.23       2.79       2.84       2.78       39.4       47.6       31.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0        681        681          0       5594       5594
5/22/2008         292        359          0          1          9          0          4          9          0         36         37         35         70         81         52       68.5       69.9       67.6       49.2       55.7       43.5      29.40      29.50      29.36       2.84       2.84       2.84       39.5       43.4       36.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0         19         19          0        700        700          0       5613       5613
5/23/2008         315        359          0          2         17          0          9         17          0         36         37         35         63         82         43       68.1       70.2       66.2       53.3       63.5       43.0      29.60      29.71      29.50       2.84       2.84       2.84       40.3       45.5       35.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0        721        721          0       5634       5634
5/24/2008         338        359          0          2         15          0          6         15          0         36         37         35         55         78         33       69.7       71.0       68.3       55.2       63.6       45.6      29.74      29.84      29.69       2.84       2.84       2.84       38.2       44.2       32.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         63         63          0        784        784          0       5696       5696
5/25/2008         292        359          0          1         11          0          3         11          0         35         36         33         47         75         26       71.3       76.4       68.3       57.9       71.0       41.3      29.87      29.92      29.83       2.84       2.84       2.84       36.3       42.9       30.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0        827        827          0       5739       5739
5/26/2008         270        359          0          1         17          0          7         17          0         35         39         33         54         73         36       74.3       77.4       71.2       62.8       77.1       45.7      29.76      29.86      29.66       2.84       2.84       2.84       45.4       53.4       35.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0        841        841          0       5753       5753
5/27/2008         270        359          0          1         16          0          7         16          0         42         47         33         66         80         51       78.1       81.0       75.7       67.3       81.3       52.6      29.68      29.87      29.62       2.87       2.92       2.84       55.1       66.6       35.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0        877        877          0       5790       5790
5/28/2008           0        359          0          2         16          0          8         16          0         28         33         26         44         62         28       72.7       77.7       71.0       53.8       62.1       45.2      29.97      30.03      29.86       2.92       2.92       2.92       31.9       37.7       26.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
5/29/2008         292        359          0          1         11          0          5         11          0         30         30         28         48         72         28       71.2       73.8       68.9       56.8       71.4       39.5      29.88      29.99      29.79       2.92       2.92       2.92       36.2       42.0       29.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0        964        964          0       5876       5876
5/30/2008         180        359          0          0          8          0          4          8          0         32         35         30         48         73         30       73.8       77.0       71.1       61.7       74.9       46.1      29.92      29.99      29.83       2.92       2.92       2.92       41.0       47.1       35.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0        991        991          0       5903       5903
5/31/2008         225        359          2          1         13          0          7         13          0         41         49         32         70         85         47       76.0       77.8       74.3       64.7       70.9       59.1      29.63      29.84      29.48       2.93       2.95       2.92       54.5       63.1       41.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0       1006       1006          0       5918       5918
6/1/2008          292        359          0          1         12          0          5         12          0         41         45         36         67         87         47       76.8       77.8       75.5       62.9       72.7       55.1      29.57      29.67      29.52       2.95       2.95       2.95       51.2       58.1       45.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         25         25          0       1031       1031          0       5943       5943
6/2/2008          292        359          0          1         10          0          4         10          0         37         39         35         62         79         41       75.7       77.2       74.0       61.4       71.3       50.8      29.70      29.79      29.63       2.95       2.95       2.95       47.6       51.6       42.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0         24         24          0       5967       5967
6/3/2008          270        359          0          0         12          0          4         12          0         37         41         34         57         81         33       76.3       79.2       73.4       65.6       78.7       50.3      29.79      29.83      29.74       2.95       2.95       2.95       48.7       56.0       41.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         43         43          0       5985       5985
6/4/2008           90        359          0          1         11          0          5         11          0         42         44         41         81         88         69       76.2       78.9       73.9       59.3       64.6       55.6      29.76      29.79      29.72       3.05       3.13       2.95       53.5       56.1       51.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         56         56          0       5999       5999
6/5/2008           90        359          0          1         11          0          5         11          0         45         49         43         87         89         84       72.4       73.9       71.8       56.9       59.2       54.7      29.92      30.06      29.77       3.13       3.13       3.13       53.1       55.3       51.2       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.18       0.18      0.000      0.000      0.000          0         18         18          0         74         74          0       6017       6017
6/6/2008          202        359          0          0         11          0          4         11          0         46         47         45         89         92         85       71.3       72.3       70.6       57.0       58.8       55.3      30.01      30.07      29.95       3.30       3.35       3.13       53.7       56.5       51.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         17         17          0         92         92          0       6034       6034
6/7/2008          270        359          0          0          7          0          2          7          0         54         64         46         84         93         59       76.8       84.6       70.8       70.1       84.0       57.9      29.88      29.97      29.80       3.38       3.48       3.35       64.6       73.1       55.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.22       0.22      0.000      0.000      0.000          0         11         11          0        102        102          0       6045       6045
6/8/2008          292        359          0          0          9          0          3          9          0         56         60         53         77         91         55       84.8       88.1       81.3       75.9       85.2       66.6      29.75      29.81      29.65       3.49       3.49       3.48       67.6       71.9       62.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.13       0.13      0.000      0.000      0.000          0          6          6          0        109        109          0       6051       6051
6/9/2008          292        359          0          1         10          0          3         10          0         52         55         49         71         88         48       86.9       89.9       84.4       77.6       88.0       68.3      29.72      29.78      29.67       3.49       3.49       3.49       66.9       70.1       63.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         11         11          0        119        119          0       6062       6062
6/10/2008         225        359          0          1         12          0          4         12          0         51         54         48         65         87         38       87.8       91.5       84.0       79.9       90.6       68.4      29.76      29.86      29.68       3.50       3.92       3.49       66.1       72.7       61.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0        132        132          0       6075       6075
6/11/2008           0        359          0          1         10          0          5         10          0         44         48         39         64         82         40       85.2       90.5       77.9       71.3       78.4       63.9      29.86      29.95      29.75       4.01       4.01       3.92       57.8       65.6       50.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
6/12/2008           0        359          0          1         12          0          4         12          0         37         44         27         54         78         27       76.9       78.8       74.9       65.0       73.1       55.8      30.06      30.12      29.94       4.01       4.01       4.01       46.5       53.8       34.5       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0         21         21          0        169        169          0       6112       6112
6/13/2008         270        359          0          0          6          0          2          6          0         35         43         32         53         74         33       74.2       78.8       69.6       64.0       75.8       49.0      30.08      30.17      29.99       4.01       4.01       4.01       45.7       55.6       37.2       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0        191        191          0       6134       6134
6/14/2008         135        357          0          0          7          0          3          7          0         48         56         41         69         79         55       77.2       80.5       73.4       67.9       78.3       57.7      29.86      29.99      29.76       4.01       4.01       4.01       57.4       66.5       49.3       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0        197        197          0       6140       6140
6/15/2008         112        359          0          0          7          0          4          7          0         48         51         46         82         88         73       75.7       79.1       74.0       60.2       65.9       57.6      29.74      29.76      29.69       4.32       4.37       4.01       54.8       57.8       52.4       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0        205        205          0       6148       6148
6/16/2008         225        359          0          0         10          0          4         10          0         53         57         49         86         90         72       73.6       74.3       72.7       61.2       68.9       58.4      29.67      29.73      29.59       4.54       5.26       4.37       57.0       62.5       54.2       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.36       0.36      0.000      0.000      0.000          0          7          7          0        212        212          0       6156       6156
6/17/2008         292        359          0          0         10          0          4         10          0         50         52         44         76         90         57       73.8       75.2       72.3       62.2       70.6       56.0      29.57      29.61      29.53       5.27       5.27       5.26       54.4       60.2       47.7       0.00       0.08       0.08       0.00       0.01       0.01       0.00       0.89       0.89      0.000      0.000      0.000          0          7          7          0        220        220          0       6163       6163
6/18/2008         270        359          0          0          7          0          3          7          0         44         47         41         70         82         54       71.5       73.7       69.5       58.3       65.9       48.9      29.60      29.67      29.56       5.27       5.27       5.27       48.3       53.4       42.4       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         12         12          0        231        231          0       6174       6174
6/19/2008         292        359          0          0          6          0          2          6          0         46         48         43         68         84         47       72.5       74.4       70.4       61.9       69.8       55.3      29.72      29.81      29.65       5.27       5.27       5.27       50.9       53.5       47.6       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0        238        238          0       6181       6181
6/20/2008         248        359          0          0         10          0          2         10          0         48         54         45         73         83         49       73.6       76.0       71.9       62.5       71.5       55.5      29.84      29.89      29.80       5.29       5.34       5.27       53.3       59.2       48.9       0.00       0.08       0.08       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0        244        244          0       6188       6188
6/21/2008         270        359          0          0          9          0          3          9          0         49         53         45         69         87         48       74.4       77.7       71.9       65.8       75.1       57.2      29.89      29.93      29.86       5.34       5.34       5.34       54.7       59.1       52.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
6/22/2008         225        357          3          1         15          0          3         15          0         56         63         48         79         89         59       74.7       76.6       71.7       65.3       75.5       57.3      29.86      29.89      29.83       5.47       5.69       5.34       58.5       65.0       49.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0        259        259          0       6202       6202
6/23/2008         158        359          0          0          8          0          3          8          0         61         65         58         88         91         80       74.9       75.8       74.0       64.8       69.3       61.7      29.83      29.91      29.79       6.46       7.20       5.69       61.3       64.3       57.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.35       0.35      0.000      0.000      0.000          0         13         13          0        272        272          0       6215       6215
6/24/2008         270        359          0          0         14          0          3         14          0         59         61         56         83         92         61       74.2       75.8       73.3       64.8       72.7       61.0      29.83      29.93      29.78       7.23       7.26       7.20       59.4       62.6       55.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.51       1.51      0.000      0.000      0.000          0          7          7          0        278        278          0       6222       6222
6/25/2008           0        359          0          0          9          0          3          9          0         53         57         45         71         86         46       74.3       77.2       71.5       65.6       74.8       57.1      29.96      30.03      29.88       7.26       7.26       7.26       55.1       60.6       50.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0          7          7          0        285        285          0       6229       6229
6/26/2008         248        359          0          0          8          0          2          8          0         56         65         47         82         89         74       73.3       75.2       71.3       63.3       67.9       55.5      29.76      29.88      29.66       7.28       7.30       7.26       57.8       64.0       48.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0        297        297          0       6241       6241
6/27/2008         248        359          0          0          7          0          2          7          0         63         66         58         81         93         66       76.2       80.3       72.3       69.9       79.4       60.1      29.71      29.75      29.67       7.30       7.30       7.30       63.5       69.0       55.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          2          2          0        299        299          0       6243       6243
6/28/2008         112        357          0          1         13          0          5         13          0         63         67         58         85         90         81       75.2       78.0       72.6       65.5       68.6       60.4      29.75      29.79      29.72       7.30       7.31       7.30       60.9       64.3       56.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0        304        304          0       6248       6248
6/29/2008         202        359          0          0         14          0          3         14          0         64         70         60         85         94         64       75.9       79.9       72.6       68.2       79.8       60.2      29.69      29.74      29.61       7.33       7.37       7.31       63.6       71.1       56.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
6/30/2008         248        359          0          0          7          0          3          7          0         61         65         58         80         92         62       80.3       81.9       78.5       71.5       77.3       66.4      29.61      29.68      29.56       7.48       7.52       7.37       64.8       68.4       60.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0          5          5          0        329        329          0       6273       6273
7/1/2008          248        359          0          0         11          0          2         11          0         55         58         52         74         90         52       80.3       82.9       77.6       69.6       79.6       60.1      29.74      29.83      29.67       7.52       7.52       7.52       60.7       66.0       54.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.15       0.15      0.000      0.000      0.000          0          7          7          0        336        336          0       6280       6280
7/2/2008          225        359          0          0          6          0          2          6          0         53         56         50         74         87         55       79.1       81.0       77.2       68.6       78.6       61.2      29.82      29.86      29.78       7.52       7.53       7.52       59.8       66.1       55.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          4          4          0       6285       6285
7/3/2008          248        359          0          1         13          0          4         13          0         53         58         49         73         85         53       78.2       80.5       75.4       68.8       80.8       59.0      29.80      29.86      29.74       7.56       7.67       7.53       59.4       65.1       52.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          5          5          0          9          9          0       6290       6290
7/4/2008           90        359          0          0          6          0          2          6          0         56         59         53         82         88         72       77.5       79.5       76.0       65.6       70.2       61.1      29.90      29.95      29.85       7.86       7.92       7.67       59.9       63.8       55.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.14       0.14      0.000      0.000      0.000          0         18         18          0         27         27          0       6307       6307
7/5/2008           90        304         19          0          8          0          2          8          0         58         62         55         83         90         74       76.3       77.3       75.8       65.6       69.4       61.8      29.93      29.94      29.91       7.92       7.92       7.92       60.3       63.4       57.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.25       0.25      0.000      0.000      0.000          0          4          4          0         30         30          0       6311       6311
7/6/2008          270        359          0          0          8          0          2          8          0         59         62         56         78         92         61       77.8       81.4       75.0       70.1       78.5       61.7      29.95      29.98      29.92       7.92       7.92       7.92       62.7       67.1       56.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         34         34          0       6314       6314
7/7/2008          270        359          0          0          6          0          3          6          0         59         61         57         76         88         57       81.8       85.0       79.2       73.8       81.9       66.8      29.93      29.97      29.88       7.92       7.92       7.92       65.6       69.5       61.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         39         39          0       6320       6320
7/8/2008          225        359          0          1         12          0          4         12          0         59         61         57         77         87         62       84.0       86.3       81.5       76.3       83.5       70.9      29.82      29.89      29.73       7.92       7.92       7.92       68.4       71.3       65.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         45         45          0       6326       6326
7/9/2008          248        359          0          1         13          0          5         13          0         59         62         56         78         87         61       84.6       86.1       82.4       76.2       84.0       70.0      29.67      29.74      29.58       8.12       8.98       7.92       68.5       72.1       64.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
7/10/2008         292        359          0          1          9          0          5          9          0         51         59         45         70         88         50       81.3       84.5       74.3       70.4       76.5       63.3      29.76      29.89      29.63       8.98       8.98       8.98       59.5       68.2       53.1       0.00       0.00       0.00       0.00       0.03       0.03       0.00       1.06       1.06      0.000      0.000      0.000          0         18         18          0         74         74          0       6355       6355
7/11/2008         270        328         50          0          4          0          1          4          0         51         59         46         71         83         52       75.8       78.2       73.4       66.6       75.2       55.9      29.95      30.00      29.88       8.98       8.98       8.98       56.9       63.4       48.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         22         22          0         96         96          0       6377       6377
7/12/2008         202        357          0          0         13          0          4         13          0         59         63         55         72         84         57       76.7       80.3       73.3       71.0       78.2       63.9      29.97      30.01      29.91       8.98       8.98       8.98       61.4       64.5       57.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         97         97          0       6378       6378
7/13/2008         225        359          0          2         15          0          9         15          0         56         62         50         68         82         51       78.5       82.3       75.6       72.3       80.1       66.4      29.78      29.91      29.67       8.98       8.98       8.98       61.0       64.7       56.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0        110        110          0       6391       6391
7/14/2008         248        359          0          0         11          0          4         11          0         59         61         53         79         88         61       78.5       80.0       72.9       69.8       73.8       62.8      29.70      29.83      29.62       9.02       9.04       8.98       62.9       66.4       55.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0        155        155          0       6436       6436
7/15/2008         292        359          0          0          8          0          2          8          0         51         58         45         66         88         44       76.6       80.2       73.3       68.3       79.3       57.5      29.93      30.02      29.83       9.04       9.04       9.04       55.9       61.9       51.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.06       0.06      0.000      0.000      0.000          0          9          9          0        164        164          0       6446       6446
7/16/2008         270        359          0          0          5          0          1          5          0         47         50         43         63         83         40       77.4       82.1       72.7       68.9       80.5       55.7      30.02      30.06      29.98       9.04       9.04       9.04       55.1       61.0       48.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0        171        171          0       6453       6453
7/17/2008           0        359          0          0          6          0          2          6          0         49         55         46         66         84         44       79.7       83.6       76.7       71.3       81.6       60.4      29.99      30.02      29.95       9.04       9.04       9.04       58.9       64.5       53.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0        174        174          0       6456       6456
7/18/2008         248        359          0          0          8          0          2          8          0         55         60         49         71         84         59       80.5       85.2       76.4       73.2       83.6       62.3      29.90      29.96      29.84       9.04       9.04       9.04       63.0       70.8       55.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0        179        179          0       6461       6461
7/19/2008         270        359          0          0         10          0          2         10          0         56         61         51         74         89         53       82.2       85.4       79.8       73.8       83.6       65.4      29.84      29.93      29.80       9.20       9.21       9.04       64.9       71.5       59.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0        185        185          0       6467       6467
7/20/2008         135        359          0          0         12          0          1         12          0         60         68         55         82         88         69       81.1       82.3       79.4       72.6       80.1       69.1      29.79      29.85      29.68       9.33       9.90       9.21       66.8       71.7       62.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0          7          7          0        192        192          0       6474       6474
7/21/2008           0        359          0          0          7          0          1          7          0         61         65         59         86         91         76       80.3       81.0       79.1       70.9       77.1       67.4      29.71      29.77      29.67      10.03      10.21       9.90       66.6       70.3       63.1       0.00       0.00       0.00       0.00       0.07       0.07       0.00       0.69       0.69      0.000      0.000      0.000          0          4          4          0        196        196          0       6478       6478
7/22/2008          90        359          0          0          8          0          3          8          0         60         63         57         83         89         70       79.1       80.3       77.8       68.9       75.0       64.3      29.82      29.88      29.75      10.28      10.67      10.21       63.4       67.0       59.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.31       0.31      0.000      0.000      0.000          0          3          3          0        199        199          0       6480       6480
7/23/2008          90        359          0          1         12          0          6         12          0         62         68         57         90         92         85       76.5       78.8       74.1       65.2       67.1       63.6      29.91      29.97      29.86      10.76      11.18      10.67       62.1       64.7       59.7       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.46       0.46      0.000      0.000      0.000          0          8          8          0        206        206          0       6488       6488
7/24/2008         112        359          0          1         17          0          6         17          0         69         75         63         91         94         87       75.1       76.2       74.3       66.9       70.7       63.8      29.87      29.93      29.83      12.34      13.03      11.18       64.3       67.7       61.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
7/25/2008         248        359          0          0          7          0          1          7          0         59         69         49         75         92         45       77.9       80.5       75.1       69.4       77.0       63.2      29.95      29.99      29.92      13.03      13.03      13.03       60.6       64.6       54.0       0.00       1.76       1.76       0.00       0.00       0.00       0.00       1.98       1.98      0.000      0.000      0.000          0         19         19          0        249        249          0       6531       6531
7/26/2008         202        359          0          0         11          0          2         11          0         53         57         49         70         87         52       77.6       80.8       73.5       69.0       78.8       57.9      29.85      29.95      29.74      13.03      13.03      13.03       58.3       63.3       51.8       0.00       1.76       1.76       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0        250        250          0       6532       6532
7/27/2008         202        359          0          0         17          0          3         17          0         58         64         53         84         88         69       76.5       79.4       71.2       65.9       73.5       61.3      29.72      29.77      29.66      14.12      15.64      13.03       60.7       67.6       57.4       0.00       1.76       1.76       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0        252        252          0       6533       6533
7/28/2008         270        359          0          0          8          0          3          8          0         62         64         59         82         92         63       75.4       78.6       72.5       67.8       75.8       61.3      29.72      29.76      29.69      15.64      15.66      15.64       61.7       66.4       57.7       0.00       1.76       1.76       0.00       0.00       0.00       0.00       2.61       2.61      0.000      0.000      0.000          0          4          4          0        256        256          0       6537       6537
7/29/2008         292        359          0          0          7          0          2          7          0         58         62         53         76         90         55       77.7       79.5       75.3       69.0       77.4       61.6      29.74      29.77      29.72      15.66      15.67      15.66       60.8       64.5       57.3       0.00       1.76       1.76       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0          5          5          0        260        260          0       6542       6542
7/30/2008         292        359          0          0          5          0          1          5          0         55         60         52         73         86         53       78.5       80.9       75.6       69.3       77.8       59.7      29.71      29.78      29.61      15.67      15.67      15.67       60.0       65.7       53.5       0.00       1.76       1.76       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          7          7          0        267        267          0       6549       6549
7/31/2008         248        359          0          0          8          0          2          8          0         60         64         57         80         89         68       80.0       82.7       77.8       71.6       79.8       65.7      29.53      29.63      29.45      15.69      15.70      15.67       65.1       71.0       59.8       0.00       1.76       1.76       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0        270        270          0       6552       6552
8/1/2008          270        359          0          0          6          0          2          6          0         56         59         53         75         87         56       79.6       81.7       77.0       70.2       78.6       62.1      29.57      29.63      29.52      15.70      15.70      15.70       61.6       65.6       56.3       0.00       1.76       1.76       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0          6          6          0        276        276          0       6558       6558
8/2/2008          248        358          0          0          8          0          1          8          0         58         65         51         80         88         65       77.8       79.7       76.2       67.8       74.5       60.9      29.62      29.65      29.57      15.72      15.83      15.70       61.3       67.7       54.8       0.00       1.76       1.76       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          4          4          0       6562       6562
8/3/2008          315        359          0          0          8          0          3          8          0         59         62         57         80         89         63       76.9       77.9       75.6       68.0       74.0       64.6      29.65      29.71      29.60      15.84      15.84      15.83       61.4       63.7       59.0       0.00       1.76       1.76       0.00       0.01       0.01       0.00       0.13       0.13      0.000      0.000      0.000          0          1          1          0          5          5          0       6563       6563
8/4/2008            0        359          0          1          9          0          4          9          0         59         62         56         77         88         61       75.5       78.2       72.9       67.6       74.2       60.4      29.75      29.82      29.69      15.84      15.84      15.84       59.9       63.2       55.9       0.00       1.76       1.76       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         11         11          0         16         16          0       6574       6574
8/5/2008           90        359          0          0          7          0          3          7          0         60         63         56         79         86         71       75.4       76.4       74.2       66.9       72.2       62.6      29.85      29.87      29.81      15.84      15.86      15.84       60.2       63.6       56.5       0.00       1.76       1.76       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         31         31          0       6590       6590
8/6/2008          202        359          0          0         14          0          5         14          0         63         68         59         89         92         82       73.5       75.3       72.4       63.7       65.9       61.5      29.71      29.85      29.65      16.22      16.66      15.86       60.5       62.8       58.1       0.00       1.76       1.76       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0          9          9          0         40         40          0       6598       6598
8/7/2008           90        358          1          0         10          0          2         10          0         64         66         60         87         93         71       74.2       75.6       73.4       64.8       73.5       61.2      29.64      29.70      29.59      16.74      17.03      16.66       60.9       65.5       57.6       0.00       1.76       1.76       0.00       0.00       0.00       0.00       0.80       0.80      0.000      0.000      0.000          0         14         14          0         54         54          0       6612       6612
8/8/2008          270        359          0          0          6          0          1          6          0         60         62         59         83         90         64       73.8       75.0       72.9       63.9       70.6       60.4      29.56      29.59      29.51      17.03      17.03      17.03       58.7       61.9       55.4       0.00       1.76       1.76       0.00       0.01       0.01       0.00       0.37       0.37      0.000      0.000      0.000          0          5          5          0         59         59          0       6618       6618
8/9/2008          270        359          0          0          6          0          2          6          0         58         63         54         77         88         58       73.4       76.6       71.3       64.7       73.0       58.1      29.68      29.76      29.57      17.03      17.03      17.03       57.3       61.1       54.0       0.00       1.76       1.76       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         62         62          0       6621       6621
8/10/2008         158        357          2          0          9          0          3          9          0         58         61         55         78         88         55       72.9       75.5       70.1       63.8       73.7       56.9      29.77      29.82      29.74      17.17      17.70      17.03       56.6       62.4       51.6       0.00       1.76       1.76       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         67         67          0       6626       6626
8/11/2008          90        359          0          1         12          0          5         12          0         61         65         57         87         92         82       72.0       73.6       70.5       61.9       64.2       59.8      29.70      29.77      29.60      17.80      17.87      17.70       58.1       60.8       55.6       0.00       1.76       1.76       0.00       0.00       0.00       0.00       0.67       0.67      0.000      0.000      0.000          0          9          9          0         76         76          0       6635       6635
8/12/2008           0        359          0          0          8          0          3          8          0         61         65         58         84         91         68       71.7       74.6       70.1       62.6       69.3       58.3      29.60      29.66      29.57      17.98      18.05      17.87       57.6       62.5       54.6       0.00       1.76       1.76       0.00       0.00       0.00       0.00       0.17       0.17      0.000      0.000      0.000          0         16         16          0         92         92          0       6651       6651
8/13/2008         270        359          0          0          6          0          2          6          0         55         58         52         75         91         51       73.2       76.0       70.2       63.2       72.0       53.9      29.69      29.72      29.65      18.05      18.05      18.05       54.9       60.1       48.9       0.00       1.76       1.76       0.00       0.00       0.00       0.00       0.18       0.18      0.000      0.000      0.000          0          7          7          0        100        100          0       6658       6658
8/14/2008         338        359          0          0          4          0          0          4          0         56         62         51         79         90         63       74.7       77.4       72.6       64.9       73.0       56.6      29.69      29.80      29.65      18.14      18.25      18.05       58.0       66.0       51.1       0.00       1.76       1.76       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0        103        103          0       6662       6662
8/15/2008         135        359          0          0          8          0          0          8          0         56         61         52         77         88         55       74.0       75.7       71.9       64.6       73.9       56.3      29.85      29.91      29.79      18.27      18.33      18.25       57.0       62.3       50.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
8/16/2008         270        359          0          0          8          0          2          8          0         58         60         50         79         89         55       74.6       76.1       73.6       65.1       73.7       59.0      29.80      29.88      29.73      18.35      18.38      18.33       58.3       61.9       52.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.08       0.08      0.000      0.000      0.000          0          1          1          0        104        104          0       6663       6663
8/17/2008         292        359          0          0          8          0          2          8          0         56         60         50         76         89         57       73.6       76.9       69.1       64.8       75.3       54.2      29.78      29.81      29.75      18.39      18.39      18.38       56.8       62.6       49.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.05       0.05      0.000      0.000      0.000          0          2          2          0        107        107          0       6665       6665
8/18/2008         225        359          0          0          9          0          3          9          0         57         59         54         75         89         58       76.6       79.7       72.9       68.7       78.4       59.4      29.80      29.84      29.74      18.41      18.65      18.39       60.0       65.1       53.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         10         10          0        116        116          0       6675       6675
8/19/2008           0        359          0          1          9          0          4          9          0         55         62         42         78         90         62       75.6       78.2       70.8       63.8       67.1       53.3      29.80      29.97      29.70      18.67      18.69      18.65       56.5       64.0       43.8       0.00       0.00       0.00       0.00       0.02       0.02       0.00       0.26       0.26      0.000      0.000      0.000          0          8          8          0        124        124          0       6683       6683
8/20/2008           0        359          0          0          7          0          3          7          0         47         51         43         70         84         54       68.3       70.9       65.6       57.0       66.0       48.3      30.01      30.08      29.95      18.69      18.69      18.69       47.1       52.3       42.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0         18         18          0        142        142          0       6701       6701
8/21/2008         292        359          0          0          5          0          1          5          0         51         59         45         71         87         50       69.6       74.3       65.8       61.0       73.2       49.2      30.12      30.16      30.07      18.69      18.69      18.69       51.3       58.3       42.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0        156        156          0       6714       6714
8/22/2008         225        358         16          0          6          0          1          6          0         56         62         51         73         89         53       73.2       78.3       68.6       65.7       77.1       54.5      30.21      30.24      30.16      18.69      18.69      18.69       56.4       64.1       48.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0        159        159          0       6718       6718
8/23/2008         225        359          0          0          7          0          2          7          0         53         59         47         70         88         46       75.3       78.6       71.8       66.5       76.2       57.4      30.16      30.23      30.06      18.69      18.69      18.69       56.0       59.9       50.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0        162        162          0       6721       6721
8/24/2008         225        359          0          0          5          0          2          5          0         55         58         51         75         86         55       76.9       79.8       74.6       67.7       76.7       61.8      29.93      30.06      29.77      18.69      18.69      18.69       59.1       62.8       54.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
8/25/2008           0        359          0          1          8          0          4          8          0         56         63         43         75         89         57       77.3       79.8       74.9       68.5       76.4       58.7      29.74      29.84      29.68      18.69      18.69      18.69       59.9       67.0       45.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0        170        170          0       6729       6729
8/26/2008           0        359          0          1         11          0          4         11          0         43         47         41         64         79         47       71.4       74.9       69.2       59.5       68.5       49.5      29.88      29.97      29.82      18.69      18.69      18.69       46.9       51.9       41.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0        183        183          0       6742       6742
8/27/2008         112        359          0          0         10          0          2         10          0         46         53         44         66         77         45       70.2       74.0       66.4       60.8       72.3       51.2      29.97      30.00      29.94      18.69      18.69      18.69       48.8       56.1       43.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
8/28/2008          90        357          0          0          9          0          3          9          0         51         56         47         72         86         55       72.2       75.7       69.3       62.6       73.0       53.9      29.96      29.99      29.92      18.69      18.69      18.69       53.1       60.4       46.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0        208        208          0       6767       6767
8/29/2008         292        359          0          0          4          0          1          4          0         53         57         46         74         86         59       72.3       75.7       68.5       63.3       73.6       51.7      29.90      29.95      29.86      18.69      18.69      18.69       54.7       61.3       44.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0        218        218          0       6778       6778
8/30/2008         248        359          0          0          7          0          2          7          0         63         67         57         83         90         70       75.1       77.1       73.4       67.5       73.9       63.0      29.88      29.91      29.84      18.72      18.73      18.69       62.3       65.9       59.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0        220        220          0       6780       6780
8/31/2008           0        359          0          1         11          0          4         11          0         52         62         44         68         88         46       74.9       76.2       72.6       65.6       73.4       57.7      29.96      30.02      29.90      18.73      18.73      18.73       53.9       61.5       48.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          4          4          0        224        224          0       6783       6783
9/1/2008            0        359          0          1         15          0          4         15          0         44         51         38         61         85         37       72.7       75.9       68.5       63.5       74.8       51.1      29.99      30.04      29.94      18.73      18.73      18.73       48.8       53.9       43.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0        242        242          0       6801       6801
9/2/2008           90        359          0          0         10          0          3         10          0         49         55         45         68         82         46       74.1       76.8       70.5       65.7       76.0       55.9      29.93      29.98      29.87      18.73      18.73      18.73       54.4       60.0       48.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         23         23          0       6824       6824
9/3/2008          292        359          0          0          7          0          2          7          0         51         53         47         71         86         52       74.5       76.7       71.7       64.9       74.4       56.2      29.82      29.90      29.77      18.73      18.73      18.73       55.1       59.6       49.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         31         31          0       6832       6832
9/4/2008          315        359          0          0          6          0          2          6          0         56         64         49         75         90         55       75.6       80.3       71.1       67.9       79.4       57.1      29.84      29.94      29.78      18.73      18.73      18.73       59.4       66.8       50.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         36         36          0       6837       6837
9/5/2008          225        359          0          1         15          0          5         15          0         57         63         53         73         89         51       78.2       81.2       75.0       71.0       81.4       62.2      29.95      29.99      29.93      18.73      18.73      18.73       61.5       65.9       56.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         39         39          0       6840       6840
9/6/2008            0        359          0          0         16          0          3         16          0         62         69         56         87         93         80       80.8       83.7       79.4       71.1       77.3       66.3      29.81      29.95      29.51      19.23      22.02      18.73       66.9       72.9       62.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         56         56          0       6857       6857
9/7/2008            0        359          0          1         16          0          6         16          0         54         58         48         78         91         58       79.0       82.1       76.0       66.2       70.8       58.3      29.70      29.90      29.43      22.74      22.78      22.02       59.0       63.8       52.0       0.00       0.00       0.00       0.00       0.64       0.64       0.00       3.28       3.28      0.000      0.000      0.000          0          9          9          0         65         65          0       6866       6866
9/8/2008            0        359          0          0          7          0          2          7          0         50         53         49         74         87         55       74.0       76.1       72.1       61.7       70.9       53.6      29.97      30.02      29.89      22.78      22.78      22.78       53.3       58.3       48.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.06       1.06      0.000      0.000      0.000          0         32         32          0         97         97          0       6898       6898
9/9/2008          248        359          0          0         11          0          3         11          0         56         62         49         85         92         78       72.3       74.0       71.3       61.1       65.9       56.0      29.86      29.99      29.74      23.07      23.37      22.78       56.7       62.4       50.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0        102        102          0       6904       6904
9/10/2008           0        359          0          0         10          0          3         10          0         50         58         45         72         86         50       70.4       72.3       69.1       55.9       62.4       47.9      30.07      30.21      29.89      23.38      23.38      23.37       46.8       54.1       40.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.59       0.59      0.000      0.000      0.000          0          9          9          0        111        111          0       6912       6912
9/11/2008         270        359          0          0          5          0          1          5          0         46         49         44         70         86         48       67.1       69.3       64.9       53.1       64.9       42.3      30.21      30.26      30.14      23.38      23.38      23.38       43.1       50.1       35.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
9/12/2008         225        359          3          1         13          0          5         13          0         54         60         47         83         92         76       67.5       68.9       66.6       56.6       61.6       49.9      29.99      30.15      29.83      23.40      23.47      23.38       51.5       57.7       43.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0        124        124          0       6925       6925
9/13/2008         225        359          0          0          7          0          1          7          0         63         67         60         87         93         75       71.4       75.0       68.5       65.5       72.4       60.0      29.81      29.83      29.78      23.48      23.48      23.47       61.6       66.2       57.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         14         14          0        138        138          0       6939       6939
9/14/2008         202        359          0          0         16          0          5         16          0         68         73         63         92         95         86       75.5       78.0       74.4       68.0       72.9       64.4      29.67      29.81      29.48      23.97      24.16      23.48       65.6       70.4       60.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          2          2          0        140        140          0       6941       6941
9/15/2008         270        359          0          3         20          0         10         20          0         61         71         51         75         93         59       77.4       78.0       75.5       69.5       73.0       61.8      29.58      29.89      29.36      24.16      24.16      24.16       60.9       69.3       51.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.68       0.68      0.000      0.000      0.000          0         11         11          0        151        151          0       6953       6953
9/16/2008         248        359          0          0          5          0          2          5          0         49         53         46         73         80         63       72.0       75.6       69.4       58.5       63.8       52.0      29.98      30.03      29.89      24.16      24.16      24.16       49.9       54.6       45.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0        207        207          0       7008       7008
9/17/2008         248        359          0          0          6          0          1          6          0         49         51         46         72         87         51       67.8       69.4       65.9       55.1       65.9       45.4      29.99      30.03      29.94      24.16      24.16      24.16       46.0       52.8       39.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0        210        210          0       7011       7011
9/18/2008           0        359          0          1         15          0          4         15          0         45         50         41         65         87         44       66.9       68.6       65.9       54.0       61.8       46.6      30.06      30.25      29.93      24.16      24.16      24.16       41.9       48.5       37.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0        212        212          0       7014       7014
9/19/2008          90        359          0          1         10          0          4         10          0         43         45         41         66         75         52       63.4       66.2       62.0       48.4       56.3       42.3      30.31      30.38      30.25      24.16      24.16      24.16       37.5       41.6       33.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0        233        233          0       7035       7035
9/20/2008         202        359          0          0          6          0          2          6          0         45         51         41         71         87         52       62.3       64.8       59.8       48.9       61.2       36.9      30.16      30.28      30.04      24.16      24.16      24.16       39.8       49.0       29.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0        247        247          0       7049       7049
9/21/2008         270        359          0          0          3          0          1          3          0         53         62         48         79         88         67       66.5       71.1       63.0       57.4       69.4       46.1      30.07      30.17      30.01      24.17      24.20      24.16       51.0       61.1       40.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0        252        252          0       7053       7053
9/22/2008         112        359          0          0          9          0          3          9          0         55         59         50         77         85         67       70.3       71.1       69.2       56.1       59.6       47.5      30.26      30.32      30.17      24.20      24.20      24.20       49.1       52.9       40.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          1          1          0        253        253          0       7054       7054
9/23/2008         248        359          0          0          6          0          1          6          0         50         53         48         73         88         45       67.0       69.2       65.5       50.9       61.6       41.8      30.32      30.36      30.26      24.20      24.20      24.20       42.3       49.9       35.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0        262        262          0       7064       7064
9/24/2008          90        359          0          0          9          0          2          9          0         50         53         48         75         89         62       66.5       67.8       64.9       53.0       63.5       43.0      30.30      30.32      30.27      24.20      24.20      24.20       45.4       53.3       36.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0        266        266          0       7067       7067
9/25/2008          90        357          0          0         10          0          3         10          0         49         51         47         75         84         61       66.0       67.6       65.2       52.2       59.8       44.1      30.34      30.38      30.31      24.20      24.20      24.20       44.3       49.6       38.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0        274        274          0       7075       7075
9/26/2008          90        359          0          2         18          0          9         18          0         54         59         50         90         93         81       65.5       66.5       65.0       55.6       58.5       52.2      30.20      30.32      30.04      24.55      24.97      24.20       52.5       56.5       46.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0        284        284          0       7085       7085
9/27/2008         112        359          0          0          9          0          3          9          0         60         63         57         94         95         92       68.1       70.5       66.4       61.4       65.0       58.4      29.98      30.05      29.88      25.07      25.26      24.97       59.5       63.5       56.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.77       0.77      0.000      0.000      0.000          0         42         42          0        326        326          0       7127       7127
9/28/2008         338        359          0          0          5          0          1          5          0         64         66         61         92         95         83       72.3       74.8       70.5       65.1       69.5       62.6      29.78      29.89      29.70      25.27      25.28      25.26       62.7       65.6       60.9       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.29       0.29      0.000      0.000      0.000          0          6          6          0        331        331          0       7133       7133
9/29/2008         315        359          0          0          6          0          2          6          0         61         65         56         85         92         74       73.8       74.8       72.7       62.3       66.1       59.0      29.79      29.82      29.75      25.31      25.32      25.28       57.6       61.9       54.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0          2          2          0        333        333          0       7135       7135
9/30/2008          90        358          0          0          6          0          3          6          0         57         60         56         85         89         78       71.6       72.8       70.8       59.4       62.3       57.6      29.76      29.82      29.67      25.33      25.35      25.32       55.0       57.2       53.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.04       0.04      0.000      0.000      0.000          0          6          6          0        339        339          0       7141       7141
10/1/2008         202        345          3          0          9          0          2          9          0         58         60         54         86         91         76       70.6       71.1       70.0       58.6       63.5       53.2      29.54      29.67      29.44      25.36      25.36      25.35       54.4       58.4       48.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0          6          6          0        345        345          0       7147       7147
10/2/2008         292        359          0          2         11          0          5         11          0         54         56         50         76         88         57       68.1       70.0       66.2       52.6       56.8       44.1      29.43      29.62      29.32      25.38      25.38      25.36       45.0       50.0       37.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          4          4          0          4          4          0       7150       7150
10/3/2008         270        359          0          1         10          0          5         10          0         50         50         49         75         84         66       63.4       66.3       62.0       46.9       52.4       42.1      29.70      29.89      29.61      25.38      25.38      25.38       39.2       44.4       34.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         26         26          0         29         29          0       7176       7176
10/4/2008         292        359          0          0         11          0          3         11          0         50         50         49         71         83         53       62.1       66.2       59.8       46.2       54.8       37.5      29.98      30.09      29.88      25.38      25.39      25.38       37.2       41.8       31.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         49         49          0       7196       7196
10/5/2008         225        359          0          0          7          0          1          7          0         50         51         48         72         86         56       65.3       66.3       63.6       46.6       56.1       37.0      30.11      30.16      30.06      25.39      25.39      25.39       37.9       45.1       30.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         14         14          0         63         63          0       7210       7210
10/6/2008           0        359          0          1         10          0          3         10          0         49         50         47         69         81         53       64.7       66.6       63.3       45.5       52.0       41.3      30.14      30.17      30.11      25.39      25.39      25.39       35.7       39.0       30.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         66         66          0       7213       7213
10/7/2008         315        359          0          1          9          0          3          9          0         46         47         45         60         78         34       66.4       68.8       63.6       45.6       56.6       35.8      30.11      30.17      30.01      25.39      25.39      25.39       31.6       37.2       28.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         78         78          0       7225       7225
10/8/2008         270        359          0          0          8          0          2          8          0         47         51         44         60         77         36       68.4       69.9       66.0       48.8       60.7       35.9      29.95      30.03      29.81      25.39      25.39      25.39       35.1       44.4       27.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         91         91          0       7237       7237
10/9/2008         270        359          0          1         13          0          5         13          0         51         54         47         79         91         60       70.4       71.5       69.5       58.1       65.0       53.5      29.76      29.83      29.72      25.48      25.50      25.39       51.3       55.9       44.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         96         96          0       7243       7243
10/10/2008        292        359          0          0          8          0          2          8          0         48         52         44         68         83         41       69.3       70.9       68.2       52.8       61.8       44.6      30.00      30.16      29.83      25.50      25.50      25.50       42.0       49.8       37.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.11       0.11      0.000      0.000      0.000          0         20         20          0        116        116          0       7262       7262
10/11/2008          0        359          0          0         11          0          2         11          0         45         46         44         68         86         50       67.7       69.3       65.2       50.1       61.2       39.9      30.24      30.31      30.16      25.50      25.50      25.50       39.7       45.4       32.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0        126        126          0       7273       7273
10/12/2008        292        359          0          0          4          0          1          4          0         45         48         43         68         85         48       67.3       69.1       65.3       49.7       61.3       39.2      30.32      30.39      30.25      25.50      25.50      25.50       39.4       45.3       31.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0        132        132          0       7279       7279
10/13/2008        112        349         31          0          7          0          2          7          0         47         48         46         73         86         57       69.1       70.0       67.3       53.6       62.7       45.7      30.17      30.26      30.12      25.50      25.50      25.50       45.0       50.3       39.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0        135        135          0       7282       7282
10/14/2008        225        357          3          1         10          0          5         10          0         49         50         48         82         88         77       69.1       69.7       68.6       54.5       57.9       51.3      30.04      30.17      29.90      25.50      25.50      25.50       49.0       53.0       45.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0        140        140          0       7287       7287
10/15/2008        180        359          0          0          7          0          2          7          0         50         51         49         73         88         56       70.0       71.3       69.3       55.0       62.1       48.8      29.93      30.01      29.88      25.50      25.50      25.50       46.3       51.7       40.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
10/16/2008        292        359          0          1          9          0          3          9          0         51         52         49         85         93         73       69.3       70.3       68.6       54.1       61.0       47.0      29.79      29.88      29.67      25.54      25.60      25.50       49.6       59.0       40.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0        159        159          0       7306       7306
10/17/2008          0        359          0          1         12          0          4         12          0         49         51         47         66         82         47       68.7       70.0       67.7       46.2       52.3       39.3      29.91      30.00      29.83      25.60      25.60      25.60       35.0       41.9       28.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.10       0.10      0.000      0.000      0.000          0         13         13          0        171        171          0       7318       7318
10/18/2008          0        359          0          1          9          0          3          9          0         45         47         42         61         74         42       67.6       69.7       64.5       40.0       48.7       33.9      30.06      30.16      29.99      25.60      25.60      25.60       27.2       29.8       24.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0        192        192          0       7338       7338
10/19/2008         90        359          0          1         17          0          5         17          0         42         43         40         58         69         41       67.1       68.6       64.3       37.5       44.6       31.4      30.19      30.24      30.13      25.60      25.61      25.60       23.9       26.7       21.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0        204        204          0       7351       7351
10/20/2008          0        359          0          0          8          0          1          8          0         40         41         38         58         77         27       66.6       69.0       64.3       39.0       51.3       27.3      30.01      30.14      29.86      25.61      25.61      25.61       24.7       32.7       18.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         23         23          0        228        228          0       7374       7374
10/21/2008        270        359          0          0          4          0          1          4          0         41         42         39         67         79         47       67.2       69.0       65.7       44.1       51.2       36.5      29.73      29.86      29.65      25.61      25.62      25.61       33.5       40.7       27.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0        234        234          0       7381       7381
10/22/2008          0        359          0          2         12          0          7         12          0         42         43         41         77         82         70       67.6       69.7       66.0       40.6       42.8       37.4      30.00      30.33      29.70      25.64      25.64      25.62       34.1       36.3       30.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          2          2          0        236        236          0       7383       7383
10/23/2008          0        359          0          0          8          0          3          8          0         39         42         34         60         78         32       67.0       69.4       65.4       36.7       44.2       30.6      30.40      30.46      30.32      25.64      25.65      25.64       23.5       31.4       15.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0         38         38          0        274        274          0       7420       7420
10/24/2008        292        359          0          0          6          0          1          6          0         36         37         35         55         74         29       66.3       68.8       63.9       37.9       51.9       26.4      30.28      30.38      30.19      25.65      25.65      25.65       22.1       29.0       17.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         12         12          0        286        286          0       7432       7432
10/25/2008        158        359          0          2         25          0          8         25          0         39         42         37         79         92         59       67.7       69.4       65.3       50.0       60.0       40.1      29.97      30.19      29.60      25.66      25.90      25.65       43.8       57.7       27.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
10/26/2008        270        359          0          1         21          0          4         21          0         42         44         39         76         92         55       69.5       70.1       68.7       52.2       60.5       43.4      29.66      29.71      29.60      26.91      26.97      25.90       44.5       58.2       36.7       0.00       0.00       0.00       0.00       0.10       0.10       0.00       0.25       0.25      0.000      0.000      0.000          0         55         55          0        344        344          0       7491       7491
10/27/2008        180        359          0          0          6          0          2          6          0         41         42         40         72         89         55       68.3       69.4       66.6       47.9       59.2       36.6      29.74      29.80      29.65      26.97      26.97      26.97       39.2       48.0       30.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.11       1.11      0.000      0.000      0.000          0         16         16          0        361        361          0       7507       7507
10/28/2008         90        359          0          2         17          0          7         17          0         42         42         41         83         89         74       68.1       69.2       66.7       44.5       47.8       35.0      29.27      29.65      29.01      27.08      27.27      26.97       39.8       43.8       29.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0        368        368          0       7514       7514
10/29/2008        270        359          0          3         17          0         10         17          0         40         42         38         70         81         61       66.8       69.1       65.1       35.4       38.2       32.4      29.42      29.73      29.11      27.27      27.27      27.27       26.6       29.8       23.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.30       0.30      0.000      0.000      0.000          0         37         37          0        404        404          0       7551       7551
10/30/2008        292        359          0          1         12          0          7         12          0         37         39         36         61         70         50       66.2       68.2       64.0       33.6       38.1       29.5      30.02      30.22      29.73      27.27      27.27      27.27       21.5       23.4       20.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0        469        469          0       7614       7614
10/31/2008        270        359          0          1         12          0          3         12          0         36         37         34         60         75         44       66.1       68.4       63.9       39.8       52.5       28.6      30.11      30.23      29.97      27.27      27.27      27.27       26.6       33.1       19.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0        507        507          0       7653       7653
11/1/2008         292        359          0          1          9          0          2          9          0         37         38         36         63         77         42       67.9       70.1       65.5       42.5       50.4       31.8      30.04      30.14      29.96      27.27      27.27      27.27       30.4       39.7       21.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0        527        527          0       7672       7672
11/2/2008           0        359          0          1         12          0          4         12          0         35         38         33         51         69         29       66.9       69.0       64.6       33.0       39.6       28.3      30.32      30.41      30.14      27.27      27.27      27.27       16.0       21.8        9.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         14         14          0       7686       7686
11/3/2008         270        359          0          0          8          0          3          8          0         34         36         33         72         83         58       66.1       68.6       63.6       38.3       46.5       26.7      30.30      30.40      30.22      27.27      27.27      27.27       30.0       41.6       15.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         36         36          0       7708       7708
11/4/2008         315        359          0          0          5          0          2          5          0         38         40         36         80         89         66       67.8       69.0       66.1       48.6       55.9       41.9      30.19      30.24      30.14      27.27      27.27      27.27       42.7       46.3       36.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         47         47          0       7719       7719
11/5/2008         112        353          1          0         10          0          2         10          0         41         42         39         82         88         77       69.2       70.4       67.6       52.9       59.9       46.5      30.08      30.14      29.99      27.27      27.28      27.27       47.6       53.4       41.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         51         51          0       7723       7723
11/6/2008          90        359          0          2         15          0         10         15          0         43         44         42         91         92         87       69.7       70.1       69.3       55.4       57.3       53.7      29.91      30.00      29.81      27.48      27.61      27.28       53.0       55.0       50.3       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.01       0.01      0.000      0.000      0.000          0          5          5          0         55         55          0       7727       7727
11/7/2008          90        359          0          1         10          0          3         10          0         45         46         44         91         93         88       69.8       70.5       69.3       56.6       59.4       54.4      29.75      29.81      29.66      27.63      27.63      27.61       54.1       56.5       52.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.34       0.34      0.000      0.000      0.000          0         53         53          0        108        108          0       7780       7780
11/8/2008         180        311         16          1         11          0          5         11          0         47         49         45         91         93         83       70.4       70.8       70.1       56.3       58.6       55.2      29.55      29.66      29.43      27.68      27.82      27.63       53.6       55.1       52.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.02       0.02      0.000      0.000      0.000          0          7          7          0        115        115          0       7787       7787
11/9/2008         270        359          0          1          8          0          3          8          0         46         49         42         77         92         58       69.4       70.8       68.1       47.3       55.3       42.7      29.55      29.70      29.42      27.83      27.83      27.82       40.1       53.0       34.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.19       0.19      0.000      0.000      0.000          0         18         18          0        133        133          0       7805       7805
11/10/2008        270        359          0          1         11          0          4         11          0         43         44         40         68         81         51       67.6       69.2       66.4       40.0       45.3       32.2      29.75      29.91      29.67      27.83      27.83      27.83       30.1       37.2       21.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         18         18          0        151        151          0       7822       7822
11/11/2008        270        359          0          2         10          0          5         10          0         39         41         38         64         72         55       66.5       68.5       64.3       36.6       42.1       30.1      30.00      30.13      29.90      27.83      27.83      27.83       25.4       29.7       21.5       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0        175        175          0       7847       7847
11/12/2008        270        359          0          0          9          0          2          9          0         38         39         37         64         73         51       66.9       69.0       64.7       35.5       41.2       30.5      30.17      30.21      30.13      27.83      27.83      27.83       24.4       27.1       22.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0        204        204          0       7875       7875
11/13/2008        112        331          0          1         11          0          4         11          0         37         38         36         76         89         61       66.1       68.2       64.4       36.3       41.7       30.2      30.06      30.18      29.89      27.86      27.92      27.83       29.3       38.7       22.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0          0          0          0
11/14/2008        180        267         55          0          6          0          3          6          0         40         43         38         92         94         89       67.5       69.0       65.7       50.1       56.7       41.6      29.81      29.90      29.73      28.01      28.10      27.92       47.9       55.0       38.6       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.09       0.09      0.000      0.000      0.000          0         19         19          0        232        232          0       7904       7904
11/15/2008        180        347          0          2         21          0          9         21          0         44         47         43         94         95         88       69.5       71.7       68.2       58.2       63.9       53.7      29.51      29.74      29.29      28.23      28.42      28.10       56.4       62.4       51.7       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.18       0.18      0.000      0.000      0.000          0          6          6          0        239        239          0       7910       7910
11/16/2008        270        359          0          3         19          0         11         19          0         45         47         42         73         92         59       69.8       70.8       68.0       45.8       59.3       34.8      29.31      29.60      29.12      28.52      28.54      28.42       37.6       56.4       23.0       0.00       0.00       0.00       0.00       0.01       0.01       0.00       0.32       0.32      0.000      0.000      0.000          0         48         48          0        287        287          0       7957       7957
11/17/2008        270        359          0          1         10          0          5         10          0         40         42         38         62         72         46       66.9       68.7       65.2       34.5       41.3       29.0      29.75      29.83      29.60      28.55      28.55      28.54       22.5       25.1       20.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.12       0.12      0.000      0.000      0.000          0         78         78          0        365        365          0       8036       8036
11/18/2008          0        359          0          2         16          0          7         16          0         37         38         34         60         73         45       66.0       68.2       63.8       27.6       32.5       21.4      29.84      29.89      29.81      28.55      28.55      28.55       15.2       21.5        6.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0         27         27          0        392        392          0       8063       8063
11/19/2008        338        359          0          4         21          0         13         21          0         33         35         32         49         56         41       65.5       68.2       63.0       22.0       26.7       18.7      29.79      29.87      29.68      28.55      28.55      28.55        5.6        8.7        2.4       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0        449        449          0       8119       8119
11/20/2008        292        359          0          2         14          0          7         14          0         32         33         31         53         63         43       65.3       68.1       63.0       22.9       28.1       18.1      29.61      29.68      29.54      28.55      28.55      28.55        8.0       10.1        3.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         96         96          0        544        544          0       8216       8216
11/21/2008        292        359          0          1         13          0          6         13          0         31         33         29         52         64         39       65.6       69.0       63.2       22.1       27.3       17.4      29.80      29.92      29.65      28.55      28.55      28.55        6.8       10.5        4.0       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0        586        586          0       8260       8260
11/22/2008        292        359          0          3         18          0         10         18          0         30         31         29         54         67         43       66.7       69.1       63.4       18.5       22.4       16.0      29.94      30.00      29.90      28.55      28.55      28.55        4.3        8.0        1.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0        622        622          0       8298       8298
11/23/2008        270        359          0          2         13          0          7         13          0         28         29         27         51         61         33       66.1       68.4       63.4       20.4       26.2       14.2      30.07      30.14      29.98      28.55      28.55      28.55        4.9       10.8        0.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         67         67          0        689        689          0       8367       8367
11/24/2008        112        353          1          1         13          0          5         13          0         29         30         28         61         83         49       65.9       69.0       63.5       28.3       35.2       19.3      30.08      30.16      29.87      28.55      28.55      28.55       16.3       29.3        8.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0        737        737          0       8418       8418
11/25/2008        135        337          3          2         24          0          9         24          0         31         33         29         90         93         82       67.3       69.1       65.5       40.5       45.3       33.8      29.60      29.87      29.46      29.29      29.75      28.55       37.8       43.4       28.9       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0        759        759          0       8441       8441
11/26/2008        248        343        125          0         10          0          3         10          0         33         33         32         81         87         71       67.5       69.7       65.7       33.0       36.4       29.1      29.68      29.76      29.52      29.75      29.75      29.75       27.9       31.2       23.7       0.00       0.00       0.00       0.00       0.00       0.00       0.00       1.20       1.20      0.000      0.000      0.000          0         51         51          0        810        810          0       8495       8495
11/27/2008        270        359          0          0          8          0          1          8          0         32         33         31         75         84         63       66.5       68.5       64.3       30.7       36.7       25.2      29.77      29.79      29.74      29.76      29.76      29.75       23.8       28.4       18.8       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0        824        824          0       8510       8510
11/28/2008        270        358         62          0          8          0          3          8          0         32         33         31         79         90         72       66.6       68.9       64.6       32.9       38.2       29.0      29.61      29.75      29.50      29.78      29.79      29.76       27.1       34.7       22.2       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.01       0.01      0.000      0.000      0.000          0          7          7          0        831        831          0       8518       8518
11/29/2008        270        359          0          1          9          0          3          9          0         32         33         31         72         81         59       67.3       70.8       64.5       32.2       37.1       25.9      29.69      29.80      29.61      29.79      29.79      29.79       24.0       26.9       18.1       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.03       0.03      0.000      0.000      0.000          0         12         12          0        843        843          0       8532       8532
11/30/2008         90        359          0          2         19          0          6         19          0         30         32         28         78         90         65       68.2       70.6       65.2       28.7       36.0       21.5      29.70      29.81      29.44      29.84      30.10      29.79       22.5       33.4       13.3       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0        859        859          0       8549       8549
12/1/2008         270        359          0          2         17          0          8         17          0         33         33         32         86         93         70       67.2       68.8       65.5       39.5       45.9       35.5      29.38      29.55      29.28      30.31      30.43      30.10       35.4       43.9       30.5       0.00       0.00       0.00       0.00       0.03       0.03       0.00       0.31       0.31      0.000      0.000      0.000          0         35         35          0        894        894          0       8586       8586
12/2/2008