Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V13.01


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2009
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    33.1  67.6  1/21/08   1.0  1/27/08    0    0  0.22   3  21   1/1/08 SSW29.976   61
2    33.1  65.7  2/23/08  -1.1  2/28/08    0    0  0.86   3  21   2/1/08 SSW29.976   61
3    33.1  75.5  3/22/09  13.1  3/27/09    0    0  0.39   3  33  3/26/09 SSW29.976   61
4    33.1  77.3  4/23/09   1.7   4/5/09    0    0  4.83   3  24   4/1/09 SSW29.976   61
5    33.1  89.0  5/18/09  42.2   5/1/09    0    0  0.64   3  24   5/1/09 SSW29.976   61
---------------------------------------------------------------------------------------
TOT  57.2 154.0   4/2/08 -56.0  5/13/08 4345  622  5.61   2 143   4/1/08 SSW30.005   44

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 5/2009
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    35.9  70.0   5:02pm  42.2   9:38am    0    0  0.00   5  24   5:02pm SSW29.848   33
2    35.9  49.9   4:18pm  42.6   1:35am    0    0  0.00   5  24   5:02pm SSW29.848   33
3    35.9  67.0   4:01pm  42.9   4:50am    0    0  0.01   5  24   5:02pm SSW29.848   33
4    35.9  65.9   6:19pm  46.7   2:17am    0    0  0.00   5  24   5:02pm SSW29.848   33
5     0.0  47.1   8:15am  47.1   8:15am    0    0  0.00   0   0   8:15am --- 0.000    0
6
7
8
9     0.0  66.7   2:50pm  47.1   8:15am    0    0  0.00   0   0  12:00am --- 0.000    0
10    0.0  64.9   5:03pm  43.7   4:07am    0    0  0.26   0   0   5:03pm --- 0.000    0
11    0.0  76.8   3:40pm  44.7   5:56am    0    0  0.00   0   0   5:03pm --- 0.000    0
12    0.0  82.9   4:05pm  50.9   5:45am    0    0  0.00   0   0   5:03pm --- 0.000    0
13    0.0  82.9   5:05pm  50.5   6:19am    0    0  0.00   0   0   5:03pm --- 0.000    0
14    0.0  81.0   4:32pm  45.7   3:17am    0    0  0.00   0   0   5:03pm --- 0.000    0
15    0.0  79.6   5:03pm  46.4   7:18am    0    0  0.10   0   0   5:03pm --- 0.000    0
16    0.0  79.4   4:04pm  49.1   5:42am    0    0  0.00   0   0   5:03pm --- 0.000    0
17    0.0  77.9   5:03pm  77.3   6:01pm    0    0  0.00   0  18  12:03am --- 0.000    0
18    0.0  89.0   4:31pm  55.7   6:25am    0    0  0.00   0   0   6:03pm --- 0.000    0
19    0.0  88.7   5:10pm  62.5   4:10am    0    0  0.00   0   0   5:05pm --- 0.000    0
20    0.0  81.1   3:26pm  59.3   5:01am    0    0  0.00   0   0   5:05pm --- 0.000    0
21    0.0  81.0   5:15pm  55.3   7:53am    0    0  0.00   0   0   5:05pm --- 0.000    0
22    0.0  72.3   4:37pm  51.2   5:40am    0    0  0.00   0   0   5:05pm --- 0.000    0
23    0.0  71.4   5:10pm  53.4   4:01am    0    0  0.01   0   0   5:05pm --- 0.000    0
24    0.0  78.3   2:22pm  51.7   5:19am    0    0  0.22   0   0   5:05pm --- 0.000    0
25    0.0  59.8   6:56pm  56.4   5:08pm    0    0  0.22   0   0   5:05pm --- 0.000    0
---------------------------------------------------------------------------------------
TOT  33.1  89.0  5/18/09  42.2   5/1/09    0    0  0.64   3  24   5/1/09 SSW29.976   61

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360     5:02pm    10/5/07          0     8:26am    9/10/07        180
Wind Speed                  143    12:05am     4/1/08          0     3:17pm    8/30/07          2
Wind Gust                   143    12:05am     4/1/08          0     3:17pm    8/30/07          6
In Humidity                 100     4:24am     9/4/08          0     3:17pm    8/30/07          0
Humidity                    100     5:46am     4/3/08          0    12:00am     4/5/08         44
In Temp                   155.0    12:54am    2/28/08      -25.4     7:54pm    5/16/09       72.5
Out Temp                  154.0    12:00am     4/2/08      -56.0     6:40pm    5/13/08       57.2
Raw Barometer          3310.140    11:03pm    11/5/08     -1.000     1:51am   12/16/07     29.774
Total Rain                 5.61     4:59pm    5/24/09       0.00    12:00am     4/5/09       7.43
Dew Point                 146.2     6:26pm   10/21/08      -81.3    12:00am    5/13/08       29.3


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359     5:02pm     5/1/09          0     2:01am     5/1/09        180
Wind Speed                   47     5:12pm    5/20/09          0     5:02pm     5/1/09          3
Wind Gust                    24     5:02pm     5/1/09          0     8:15am     5/9/09          9
In Humidity                   0     5:02pm     5/1/09          0     5:02pm     5/1/09          0
Humidity                     92    10:21pm     5/2/09          2     4:09pm    5/12/09         61
In Temp                    85.1     6:01pm    5/19/09      -25.4     7:54pm    5/16/09       64.4
Out Temp                   89.0     4:31pm    5/18/09       42.2     9:38am     5/1/09       33.1
Raw Barometer           144.384    12:08am    5/15/09      0.000     7:54pm    5/16/09     29.641
Total Rain                 5.61     4:59pm    5/24/09       4.97     5:02pm     5/1/09       8.65
Dew Point                  56.8     4:13pm    5/24/09      -12.6     5:24pm    5/13/09       19.1

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              359     5:05pm        143     7:05pm        180
Wind Speed                   14     7:06pm          0     5:05pm          0
Wind Gust                     0     5:05pm          0     5:05pm          0
In Humidity                   0     5:05pm          0     5:05pm          0
Humidity                     87     5:34pm         81     8:20pm          0
In Temp                    81.1     7:40pm       78.7     8:37pm        0.0
Out Temp                   59.8     6:56pm       56.4     5:08pm        0.0
Raw Barometer            29.989     7:25pm     29.936     5:14pm      0.000
Total Rain                 5.61     5:05pm       5.39     5:05pm       0.00
Dew Point                  54.8     6:26pm       51.5     8:31pm        0.0


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                    °          °          °        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in
8/4/2003          202        346          3          0          9          0         88         94         65       80.6       86.0       75.8      30.01      30.06      29.98       7.52       7.61       7.46
8/6/2003          180        300         94          0          6          0         84        100         54       81.6       91.2       70.5      25.44      29.93       0.00       0.38       1.35       0.00
8/7/2003            0        359          3          0          5          0         93        100         68       78.3       86.8       74.0      29.85      29.89      29.82       1.49       1.72       1.35
8/8/2003          180        359          0          0          9          0         92        100         64       77.6       88.9       72.5      29.89      29.95      29.85       1.92       2.30       1.72
8/9/2003          180        325         35          1         11          0         91        100         68       79.0       88.8       73.8      29.93      29.99      29.88       2.52       2.77       2.30
8/10/2003         180        328         49          0         11          0         97        100         86       75.3       83.2       71.3      29.97      30.02      29.92       3.33       3.40       2.77
8/11/2003         180        339        127          0          7          0         90        100         59       78.1       89.6       72.1      29.95      30.00      29.91       3.49       3.64       3.40
8/12/2003         158        224         51          0         11          0         89        100         60       79.2       90.1       73.2      30.09      30.21      30.00       3.69       3.90       3.64
8/13/2003           0        125        125          0          0          0         89        100         54       80.7       93.4       74.8      30.27      30.33      30.20       4.17       5.18       3.90
8/14/2003           0        125        125          0          0          0         93        100         63       80.4       92.1       75.0      30.31      30.35      30.26       5.28       5.60       5.18
8/15/2003          22        165         17          0          6          0         86        100         51       81.1       94.4       72.4      30.20      30.30      30.08       5.60       5.60       5.60
8/15/2003           0         90         90          0          0          0         94         94         94       76.4       76.4       76.4      30.11      30.11      30.11       5.60       5.60       5.60
8/15/2003           0         90         90          0          0          0         86         94         94       81.1       76.4       76.4      30.20      30.11      30.11       5.60       5.60       5.60
8/16/2003         180        359          6          0          8          0         93        100         72       79.1       87.5       74.8      29.99      30.11      29.88       5.78       6.01       5.60
8/16/2003           0        195        195          0          0          0         94         94         94       77.9       77.9       77.9      29.90      29.90      29.90       6.01       6.01       6.01
8/17/2003         180        333         17          0          9          0         92         99         63       79.4       92.8       74.6      29.90      29.95      29.87       6.04       6.11       6.11
8/18/2003         158        359          4          0          7          0         90        100         46       77.9       92.1       70.1      30.01      30.10      29.93       6.16       6.52       6.52
8/19/2003           0        359          0          0          6          0         92        100         54       77.4       90.2       70.6      30.14      30.18      30.08       6.68       7.47       7.47
8/19/2003           0         59         59          0          0          0         96         96         96       76.6       76.6       76.6      30.18      30.18      30.18       7.47       7.47       7.47
8/19/2003           0         59         59          0          0          0         92         96         96       77.4       76.6       76.6      30.14      30.18      30.18       6.68       7.47       7.47
8/20/2003           0        359          0          0          5          0         89        100         52       79.0       91.1       72.4      30.17      30.22      30.11       7.83       9.30       9.30
8/21/2003         180        359         14          0          7          0         86        100         48       80.0       94.0       70.5      30.11      30.17      30.00       9.42       9.95       9.95
8/22/2003         202        359          6          0          7          0         94        100         51       78.1       89.7       74.1      29.99      30.05      29.90      10.29      11.10      11.10
8/23/2003           0        359          1          0          8          0         90        100         44       79.1       91.1       71.5      29.96      30.02      29.92      11.17      11.43      11.43
8/24/2003           0        359          0          0          7          0         80         96         43       78.0       88.0       72.3      30.09      30.14      30.02      11.48      11.66      11.43
8/25/2003         180        359         21          0         10          0         85        100         42       77.7       91.6       67.1      30.09      30.14      30.00      11.79      13.26      11.66
8/26/2003           0        359          6          0          6          0         85        100         48       79.9       95.7       71.0      30.04      30.07      29.99      13.57      14.82      13.26
8/27/2003         180        357        111          0          7          0         84        100         46       83.3       98.4       74.1      30.00      30.06      29.96      15.08      16.27      14.82
8/27/2003           0        172        172          0          0          0         93         93         93       80.5       80.5       80.5      30.06      30.06      30.06      16.27      16.27      16.27
8/27/2003           0        172        172          0          0          0         84         93         93       83.3       80.5       80.5      30.00      30.06      30.06      15.08      16.27      16.27
8/27/2003           0        172        172          0          0          0         84         93         93       83.3       80.5       80.5      30.00      30.06      30.06      15.08      16.27      16.27
8/27/2003           0        172        172          0          0          0         84         93         93       83.3       80.5       80.5      30.00      30.06      30.06      15.08      16.27      16.27
8/27/2003           0        172        172          0          0          0         84         93         93       83.3       80.5       80.5      30.00      30.06      30.06      15.08      16.27      16.27
8/27/2003           0        172        172          0          0          0         84         93         93       83.3       80.5       80.5      30.00      30.06      30.06      15.08      16.27      16.27
8/27/2003           0        172        172          0          0          0         84         93         93       83.3       80.5       80.5      30.00      30.06      30.06      15.08      16.27      16.27
8/27/2003           0        172        172          0          0          0         84         93         93       83.3       80.5       80.5      30.00      30.06      30.06      15.08      16.27      16.27
8/27/2003           0        172        172          0          0          0         84         93         93       83.3       80.5       80.5      30.00      30.06      30.06      15.08      16.27      16.27
8/28/2003         180        357         79          0          9          0         82         99         49       84.5       97.3       76.5      30.08      30.81      30.05      16.30      16.39      16.27
8/29/2003         180        314         97          1         10          0         85         98         50       82.8       96.5       76.6      30.13      30.23      30.09      16.56      17.79      16.39
8/30/2003         180        359          3          0         11          0         81         97         47       83.9       95.9       76.4      30.16      30.21      30.11      17.82      17.93      17.79
8/31/2003         180        354        131          0         11          0         96        100         82       76.9       85.1       73.4      30.21      30.26      30.18      18.55      19.37      17.93
9/1/2003          180        346         65          0          8          0         90        100         57       78.7       92.3       69.9      30.20      30.26      30.12      19.37      19.37      19.37
9/1/2003            0        188        188          0          0          0         96         96         96       77.3       77.3       77.3      30.19      30.19      30.19      19.37      19.37      19.37
9/1/2003            0        188        188          0          0          0         90         96         96       78.7       77.3       77.3      30.20      30.19      30.19      19.37      19.37      19.37
9/1/2003            0        188        188          0          0          0         90         96         96       78.7       77.3       77.3      30.20      30.19      30.19      19.37      19.37      19.37
9/2/2003          180        359         73          0          9          0         88        100         55       80.5       92.6       73.6      30.13      30.19      30.06      19.49      20.26      19.37
9/3/2003            0        188        188          0          0          0         85        100         47       81.1       92.2       73.9      30.05      30.18      29.97      20.51      21.62      20.26
9/3/2003            0        188        188          0          0          0         91         91         91       78.7       78.7       78.7      30.00      30.00      30.00      21.62      21.62      21.62
9/3/2003            0        188        188          0          0          0         85         91         91       81.1       78.7       78.7      30.05      30.00      30.00      20.51      21.62      21.62
9/3/2003            0        188        188          0          0          0         85         91         91       81.1       78.7       78.7      30.05      30.00      30.00      20.51      21.62      21.62
9/4/2003          158        359          0          0          9          0         92        100         66       78.0       90.7       70.1      29.92      30.22      24.41      22.20      24.93      21.62
9/5/2003            0        304        304          0          0          0         89        100         58       73.4       84.8       68.1      29.98      30.07      29.91      24.97      25.19      24.93
9/5/2003            0        304        304          0          0          0         94         94         94       69.0       69.0       69.0      30.07      30.07      30.07      25.19      25.19      25.19
9/6/2003          292        304        304          0          3          0         91         99         77       67.3       73.6       61.6      30.08      30.13      30.06      25.19      25.19      25.19
9/6/2003            0        304        304          0          0          0         99         99         99       63.2       63.2       63.2      30.07      30.07      30.07      25.19      25.19      25.19
9/6/2003            0        304        304          0          0          0         91         99         99       67.3       63.2       63.2      30.08      30.07      30.07      25.19      25.19      25.19
9/6/2003            0        304        304          0          0          0         91         99         99       67.3       63.2       63.2      30.08      30.07      30.07      25.19      25.19      25.19
9/7/2003            0        359          0          0          8          0         90        100         64       70.4       82.1       62.5      30.02      30.07      29.97      25.24      25.59      25.59
9/8/2003           45        359          6          0         10          0         97        100         88       68.7       74.5       63.6      30.02      30.06      29.97      26.10      27.06      27.06
9/8/2003            0         68         68          0          0          0        100        100        100       66.0       66.0       66.0      30.06      30.06      30.06      27.06      27.06      27.06
9/9/2003            0        359          0          1          9          0         92        100         39       71.5       81.5       65.0      30.10      30.17      30.04      27.09      27.26      27.26
9/9/2003            0        352        352          0          0          0         93         93         93       69.2       69.2       69.2      30.16      30.16      30.16      27.26      27.26      27.26
9/9/2003            0        352        352          1          0          0         92         93         93       71.5       69.2       69.2      30.10      30.16      30.16      27.09      27.26      27.26
9/9/2003            0        352        352          1          0          0         92         93         93       71.5       69.2       69.2      30.10      30.16      30.16      27.09      27.26      27.26
9/9/2003            0        352        352          1          0          0         92         93         93       71.5       69.2       69.2      30.10      30.16      30.16      27.09      27.26      27.26
9/10/2003           0        359          0          0          8          0         90         98         66       68.0       77.4       63.7      30.17      30.23      30.14      27.46      28.48      28.48
9/11/2003           0        359          0          0          9          0         82        100         45       67.8       82.5       57.6      30.13      30.20      30.08      28.48      28.48      28.48
9/11/2003           0        359        359          0          0          0         92         92         92       66.7       66.7       66.7      30.11      30.11      30.11      28.48      28.48      28.48
9/12/2003           0        359          0          1         13          0         95         99         90       68.1       72.9       64.9      30.03      30.11      29.97      28.49      28.54      28.54
9/13/2003         315        359          1          0          5          0         98        100         50       69.1       74.1       65.4      30.05      30.14      29.98      28.62      28.88      28.88
9/13/2003           0        308        308          0          0          0        100        100        100       71.0       71.0       71.0      30.14      30.14      30.14      28.88      28.88      28.88
9/13/2003           0        308        308          0          0          0         98        100        100       69.1       71.0       71.0      30.05      30.14      30.14      28.62      28.88      28.88
9/13/2003           0        308        308          0          0          0         98        100        100       69.1       71.0       71.0      30.05      30.14      30.14      28.62      28.88      28.88
9/13/2003           0        308        308          0          0          0         98        100        100       69.1       71.0       71.0      30.05      30.14      30.14      28.62      28.88      28.88
9/13/2003           0        308        308          0          0          0         98        100        100       69.1       71.0       71.0      30.05      30.14      30.14      28.62      28.88      28.88
9/13/2003           0        308        308          0          0          0         98        100        100       69.1       71.0       71.0      30.05      30.14      30.14      28.62      28.88      28.88
9/14/2003         180        308        103          0          7          0         92        100         72       74.4       83.7       68.9      30.14      30.19      30.10      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         98         98         98       72.2       72.2       72.2      30.12      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/15/2003         158        359          4          0          8          0         89        100         46       74.8       89.2       66.3      30.05      30.12      29.97      28.92      29.34      28.89
9/16/2003           0        359          0          0          9          0         85        100         50       71.6       83.6       62.0      30.12      30.17      30.08      29.59      29.65      29.36
9/17/2003           0        359          0          1         12          0         80        100         35       67.5       82.7       55.9      30.12      30.17      30.02      29.68      29.71      29.65
9/18/2003           0        359          0          4         29          0         92        100         72       66.5       70.3       64.1      29.76      30.05      29.20      30.31      31.53      29.71
9/18/2003           0        236        236          8          8          8         98         98         98       65.7       65.7       65.7      29.51      29.51      29.51      31.53      31.53      31.53
9/18/2003           0        236        236          4          8          8         92         98         98       66.5       65.7       65.7      29.76      29.51      29.51      30.31      31.53      31.53
9/18/2003           0        236        236          4          8          8         92         98         98       66.5       65.7       65.7      29.76      29.51      29.51      30.31      31.53      31.53
9/18/2003           0        236        236          4          8          8         92         98         98       66.5       65.7       65.7      29.76      29.51      29.51      30.31      31.53      31.53
9/18/2003           0        236        236          4          8          8         92         98         98       66.5       65.7       65.7      29.76      29.51      29.51      30.31      31.53      31.53
9/18/2003           0        236        236          4          8          8         92         98         98       66.5       65.7       65.7      29.76      29.51      29.51      30.31      31.53      31.53
9/19/2003         180        264         79          0         16          0         74        100          8       78.1       89.0       65.1      30.03      30.10      29.50      31.66      31.78      31.53
9/19/2003           0        142        142          0          0          0         96         96         96       68.2       68.2       68.2      30.10      30.10      30.10      31.78      31.78      31.78
9/19/2003           0        142        142          0          0          0         74         96         96       78.1       68.2       68.2      30.03      30.10      30.10      31.66      31.78      31.78
9/19/2003           0        142        142          0          0          0         74         96         96       78.1       68.2       68.2      30.03      30.10      30.10      31.66      31.78      31.78
9/19/2003           0        142        142          0          0          0         74         96         96       78.1       68.2       68.2      30.03      30.10      30.10      31.66      31.78      31.78
9/19/2003           0        142        142          0          0          0         74         96         96       78.1       68.2       68.2      30.03      30.10      30.10      31.66      31.78      31.78
9/19/2003           0        142        142          0          0          0         74         96         96       78.1       68.2       68.2      30.03      30.10      30.10      31.66      31.78      31.78
9/20/2003         135        359          7          0          4          0         85        100         46       72.3       88.9       60.8      30.13      30.18      30.10      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         96         96         96       68.6       68.6       68.6      30.18      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/21/2003         180        359          1          0          7          0         88        100         50       73.0       87.0       62.6      30.19      30.24      30.14      31.78      31.78      31.78
9/21/2003           0        125        125          0          0          0         94         94         94       74.6       74.6       74.6      30.17      30.17      30.17      31.78      31.78      31.78
9/21/2003           0        125        125          0          0          0         88         94         94       73.0       74.6       74.6      30.19      30.17      30.17      31.78      31.78      31.78
9/21/2003           0        125        125          0          0          0         88         94         94       73.0       74.6       74.6      30.19      30.17      30.17      31.78      31.78      31.78
9/21/2003           0        125        125          0          0          0         88         94         94       73.0       74.6       74.6      30.19      30.17      30.17      31.78      31.78      31.78
9/21/2003           0        125        125          0          0          0         88         94         94       73.0       74.6       74.6      30.19      30.17      30.17      31.78      31.78      31.78
9/21/2003           0        125        125          0          0          0         88         94         94       73.0       74.6       74.6      30.19      30.17      30.17      31.78      31.78      31.78
9/21/2003           0        125        125          0          0          0         88         94         94       73.0       74.6       74.6      30.19      30.17      30.17      31.78      31.78      31.78
9/22/2003         180        238         72          1         10          0         98        100         88       74.5       78.9       72.0      30.07      30.18      29.92      31.94      32.40      31.78
9/23/2003         180        359          0          1         14          0         87        100         47       73.2       84.5       64.0      29.94      30.04      29.82      33.67      35.76      32.40
9/24/2003          22        359          0          0          8          0         87        100         49       67.5       81.9       57.8      30.09      30.14      30.04      35.90      36.90      35.76
9/25/2003         180        326         70          0          9          0         87        100         49       69.2       86.3       57.8      30.03      30.08      29.97      36.90      36.90      36.90
9/25/2003           0        143        143          0          0          0         96         96         96       66.2       66.2       66.2      30.01      30.01      30.01      36.90      36.90      36.90
9/25/2003           0        143        143          0          0          0         87         96         96       69.2       66.2       66.2      30.03      30.01      30.01      36.90      36.90      36.90
9/25/2003           0        143        143          0          0          0         87         96         96       69.2       66.2       66.2      30.03      30.01      30.01      36.90      36.90      36.90
9/25/2003           0        143        143          0          0          0         87         96         96       69.2       66.2       66.2      30.03      30.01      30.01      36.90      36.90      36.90
9/25/2003           0        143        143          0          0          0         87         96         96       69.2       66.2       66.2      30.03      30.01      30.01      36.90      36.90      36.90
9/25/2003           0        143        143          0          0          0         87         96         96       69.2       66.2       66.2      30.03      30.01      30.01      36.90      36.90      36.90
9/25/2003           0        143        143          0          0          0         87         96         96       69.2       66.2       66.2      30.03      30.01      30.01      36.90      36.90      36.90
9/26/2003         180        287        111          0          7          0         87        100         50       70.6       85.9       60.4      29.98      30.02      29.94      36.90      36.90      36.90
9/27/2003           0        152        152          0          0          0         89        100         49       71.0       85.3       60.8      29.90      29.97      29.79      36.90      36.90      36.90
9/27/2003           0        152        152          0          0          0         97         97         97       69.6       69.6       69.6      29.84      29.84      29.84      36.90      36.90      36.90
9/28/2003           0        152        152          0          0          0         84        100         45       70.0       81.8       61.9      29.80      29.95      29.75      36.90      36.90      36.90
9/29/2003           0        359          0          0          8          0         77         96         44       59.8       74.3       51.3      30.07      30.23      29.95      36.90      36.90      36.90
9/29/2003           0        326        326          0          0          0         96         96         96       51.8       51.8       51.8      30.23      30.23      30.23      36.90      36.90      36.90
9/30/2003         338        359          0          0          6          0         83        100         42       56.8       73.6       45.3      30.26      30.32      30.22      36.90      36.90      36.90
10/1/2003         338        359          4          0          6          0         87        100         52       58.4       71.8       48.7      30.16      30.23      30.09      36.90      36.90      36.90
10/1/2003           0          6          6          0          0          0         82         82         82       58.3       58.3       58.3      30.13      30.13      30.13      36.90      36.90      36.90
10/1/2003           0          6          6          0          0          0         87         82         82       58.4       58.3       58.3      30.16      30.13      30.13      36.90      36.90      36.90
10/2/2003           0        359          0          1          9          0         74         92         38       58.1       71.9       49.7      30.13      30.20      30.09      36.90      36.90      36.90
10/2/2003           0          3          3          0          0          0         86         86         86       49.7       49.7       49.7      30.20      30.20      30.20      36.90      36.90      36.90
10/2/2003           0          3          3          1          0          0         74         86         86       58.1       49.7       49.7      30.13      30.20      30.20      36.90      36.90      36.90
10/2/2003           0          3          3          1          0          0         74         86         86       58.1       49.7       49.7      30.13      30.20      30.20      36.90      36.90      36.90
10/3/2003         180        359          1          0          6          0         80        100         38       51.8       68.5       39.3      30.16      30.25      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         96         96         96       51.8       51.8       51.8      30.04      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/4/2003         202        359         44          1         10          0         84        100         48       61.4       77.2       50.7      29.95      30.04      29.88      36.90      36.90      36.90
10/4/2003           0        177        177          0          0          0         96         96         96       59.7       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/5/2003           0        359          0          0          9          0         82        100         39       61.7       77.1       52.1      30.02      30.07      29.95      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         96         96         96       56.1       56.1       56.1      30.05      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/6/2003         180        328        112          0          7          0         90        100         38       61.4       74.9       51.6      30.06      30.11      30.02      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         98         98         98       60.1       60.1       60.1      30.08      30.08      30.08      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         90         98         98       61.4       60.1       60.1      30.06      30.08      30.08      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         90         98         98       61.4       60.1       60.1      30.06      30.08      30.08      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         90         98         98       61.4       60.1       60.1      30.06      30.08      30.08      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         90         98         98       61.4       60.1       60.1      30.06      30.08      30.08      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         90         98         98       61.4       60.1       60.1      30.06      30.08      30.08      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         90         98         98       61.4       60.1       60.1      30.06      30.08      30.08      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         90         98         98       61.4       60.1       60.1      30.06      30.08      30.08      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         90         98         98       61.4       60.1       60.1      30.06      30.08      30.08      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         90         98         98       61.4       60.1       60.1      30.06      30.08      30.08      36.90      36.90      36.90
10/7/2003           0        197        149          0          0          0         96        100         53       63.4       75.0       59.2      30.13      30.18      30.08      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         97         97         97       62.7       62.7       62.7      30.18      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/8/2003           0        149        149          0          0          0        100        100         97       63.7       66.4       60.5      30.19      30.24      30.16      36.90      36.90      36.90
10/8/2003           0        149        149          0          0          0        100        100        100       65.1       65.1       65.1      30.16      30.16      30.16      36.90      36.90      36.90
10/9/2003           0        359          0          0          8          0         98        100         67       67.8       74.9       64.6      30.12      30.18      30.08      36.90      36.92      36.90
10/10/2003          0        359          0          0          7          0        100        100         40       64.4       66.7       61.6      30.02      30.09      29.97      36.96      37.11      36.92
10/10/2003          0         60         60          0          0          0        100        100        100       64.6       64.6       64.6      30.03      30.03      30.03      37.11      37.11      37.11
10/10/2003          0         60         60          0          0          0        100        100        100       64.4       64.6       64.6      30.02      30.03      30.03      36.96      37.11      37.11
10/10/2003          0         60         60          0          0          0        100        100        100       64.4       64.6       64.6      30.02      30.03      30.03      36.96      37.11      37.11
10/10/2003          0         60         60          0          0          0        100        100        100       64.4       64.6       64.6      30.02      30.03      30.03      36.96      37.11      37.11
10/11/2003          0        359          1          0          7          0         99        100         97       64.7       67.0       62.9      30.04      30.09      30.02      37.11      37.12      37.11
10/12/2003        202        359          6          0          5          0         92        100         62       68.3       80.5       62.4      29.96      30.03      29.90      37.12      37.12      37.12
10/12/2003          0         34         34          0          0          0         98         98         98       64.9       64.9       64.9      29.95      29.95      29.95      37.12      37.12      37.12
10/13/2003          0        359          1          0          6          0         90        100         58       67.3       79.7       59.2      29.97      30.02      29.93      37.12      37.12      37.12
10/14/2003        180        359          1          1         13          0        100        100         97       67.0       69.1       61.1      29.76      29.97      29.48      37.19      37.63      37.12
10/15/2003          0        359          0          1         11          0         80         99         41       59.7       72.6       50.4      29.83      30.06      29.58      37.64      37.64      37.63
10/15/2003          0        336        336          0          0          0         95         95         95       50.5       50.5       50.5      30.06      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/16/2003        180        336         82          0          8          0         82        100         42       55.7       73.2       43.7      30.14      30.20      30.06      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         96         96         96       52.3       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/17/2003        180        359         41          0         10          0         87        100         34       59.7       76.1       47.6      30.08      30.14      30.01      37.65      37.69      37.64
10/17/2003          0        338        338          0          0          0         99         99         99       59.3       59.3       59.3      30.05      30.05      30.05      37.69      37.69      37.69
10/17/2003          0        338        338          0          0          0         87         99         99       59.7       59.3       59.3      30.08      30.05      30.05      37.65      37.69      37.69
10/17/2003          0        338        338          0          0          0         87         99         99       59.7       59.3       59.3      30.08      30.05      30.05      37.65      37.69      37.69
10/17/2003          0        338        338          0          0          0         87         99         99       59.7       59.3       59.3      30.08      30.05      30.05      37.65      37.69      37.69
10/17/2003          0        338        338          0          0          0         87         99         99       59.7       59.3       59.3      30.08      30.05      30.05      37.65      37.69      37.69
10/20/2003          0        270        128          0          5          0         76         97         48       66.4       75.8       57.5      30.10      30.15      30.07      37.76      37.76      37.76
10/21/2003        202        357          1          1         12          0         86        100         54       65.6       78.9       56.1      29.82      30.08      29.63      37.76      37.76      37.76
10/21/2003          0        132        132          0          0          0         95         95         95       66.4       66.4       66.4      29.63      29.63      29.63      37.76      37.76      37.76
10/22/2003          0        359          0          1         13          0         76         97         36       60.3       72.1       52.3      29.66      29.76      29.60      37.76      37.76      37.76
10/22/2003          0        339        339          0          0          0         69         69         69       52.3       52.3       52.3      29.76      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/23/2003        225        359          0          0          9          0         77         97         47       52.1       63.8       45.0      29.80      29.94      29.74      37.76      37.76      37.76
10/24/2003         22        359          1          0          8          0         83        100         45       49.6       63.3       38.4      30.16      30.33      29.94      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         95         95         95       50.0       50.0       50.0      30.33      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/25/2003        135        359          6          0          5          0         92        100         61       57.8       66.8       48.8      30.33      30.37      30.28      37.76      37.76      37.76
10/26/2003        158        239        114          0          7          0        100        100         99       64.5       68.3       60.5      30.16      30.31      29.97      37.77      37.79      37.79
10/27/2003        180        359          0          1         13          0         96        100          6       67.4       73.0       60.4      29.83      29.97      29.73      37.79      37.79      37.79
10/27/2003          0        338        338          0          0          0         89         89         89       60.4       60.4       60.4      29.85      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/29/2003        202        359          6          0          8          0         92        100         63       56.4       68.5       48.0      29.90      30.06      29.74      39.41      39.41      39.41
10/29/2003          0        239        239          0          0          0        100        100        100       48.0       48.0       48.0      30.05      30.05      30.05      39.41      39.41      39.41
10/29/2003          0        239        239          0          0          0         92        100        100       56.4       48.0       48.0      29.90      30.05      30.05      39.41      39.41      39.41
10/29/2003          0        239        239          0          0          0         92        100        100       56.4       48.0       48.0      29.90      30.05      30.05      39.41      39.41      39.41
10/30/2003        180        239         11          0          6          0         87        100          2       56.1       73.5       43.5      30.22      30.30      30.05      39.41      39.41      39.41
10/30/2003          0        193        193          0          0          0         98         98         98       53.4       53.4       53.4      30.30      30.30      30.30      39.41      39.41      39.41
10/30/2003          0        193        193          0          0          0         87         98         98       56.1       53.4       53.4      30.22      30.30      30.30      39.41      39.41      39.41
10/30/2003          0        193        193          0          0          0         87         98         98       56.1       53.4       53.4      30.22      30.30      30.30      39.41      39.41      39.41
10/30/2003          0        193        193          0          0          0         87         98         98       56.1       53.4       53.4      30.22      30.30      30.30      39.41      39.41      39.41
10/30/2003          0        193        193          0          0          0         87         98         98       56.1       53.4       53.4      30.22      30.30      30.30      39.41      39.41      39.41
10/30/2003          0        193        193          0          0          0         87         98         98       56.1       53.4       53.4      30.22      30.30      30.30      39.41      39.41      39.41
10/30/2003          0        193        193          0          0          0         87         98         98       56.1       53.4       53.4      30.22      30.30      30.30      39.41      39.41      39.41
10/30/2003          0        193        193          0          0          0         87         98         98       56.1       53.4       53.4      30.22      30.30      30.30      39.41      39.41      39.41
10/31/2003        158        297        121          0          8          0         87        100         42       59.2       77.3       47.0      30.29      30.34      30.25      39.41      39.41      39.41
10/31/2003          0        181        181          0          0          0         98         98         98       54.3       54.3       54.3      30.26      30.26      30.26      39.41      39.41      39.41
10/31/2003          0        181        181          0          0          0         87         98         98       59.2       54.3       54.3      30.29      30.26      30.26      39.41      39.41      39.41
10/31/2003          0        181        181          0          0          0         87         98         98       59.2       54.3       54.3      30.29      30.26      30.26      39.41      39.41      39.41
10/31/2003          0        181        181          0          0          0         87         98         98       59.2       54.3       54.3      30.29      30.26      30.26      39.41      39.41      39.41
11/1/2003          68        359         52          0          5          0         86        100         46       61.8       80.4       49.6      30.23      30.28      30.19      39.41      39.41      39.41
11/2/2003         158        359          3          0          6          0         84        100         40       63.0       81.4       50.7      30.20      30.24      30.16      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         96         96         96       56.7       56.7       56.7      30.21      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         97         96         96       56.3       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/3/2003         158        292        104          0          6          0         90        100         29       63.3       80.5       50.5      30.17      30.23      30.11      39.41      39.41      39.41
11/4/2003         180        225         80          0          7          0         97        100         88       67.6       78.9       57.9      30.12      30.15      30.08      39.41      39.41      39.41
11/4/2003           0        186        186          0          0          0        100        100        100       66.8       66.8       66.8      30.12      30.12      30.12      39.41      39.41      39.41
11/4/2003           0        186        186          0          0          0         97        100        100       67.6       66.8       66.8      30.12      30.12      30.12      39.41      39.41      39.41
11/4/2003           0        186        186          0          0          0         97        100        100       67.6       66.8       66.8      30.12      30.12      30.12      39.41      39.41      39.41
11/4/2003           0        186        186          0          0          0         97        100        100       67.6       66.8       66.8      30.12      30.12      30.12      39.41      39.41      39.41
11/4/2003           0        186        186          0          0          0         97        100        100       67.6       66.8       66.8      30.12      30.12      30.12      39.41      39.41      39.41
11/6/2003         180        357          8          0         10          0         93        100         23       75.3       81.0       69.5      30.00      30.05      29.96      39.56      39.73      39.73
11/6/2003           0        330        330          0          0          0        100        100        100       69.5       69.5       69.5      30.02      30.02      30.02      39.73      39.73      39.73
11/6/2003           0        330        330          0          0          0         93        100        100       75.3       69.5       69.5      30.00      30.02      30.02      39.56      39.73      39.73
11/6/2003           0        330        330          0          0          0         93        100        100       75.3       69.5       69.5      30.00      30.02      30.02      39.56      39.73      39.73
11/6/2003           0        330        330          0          0          0         93        100        100       75.3       69.5       69.5      30.00      30.02      30.02      39.56      39.73      39.73
11/7/2003           0        359          0          0          8          0         92        100         72       68.7       74.7       64.1      30.12      30.20      30.02      39.74      39.74      39.74
11/7/2003           0        359        359          0          0          0         81         81         81       64.2       64.2       64.2      30.20      30.20      30.20      39.74      39.74      39.74
11/7/2003           0        359        359          0          0          0         92         81         81       68.7       64.2       64.2      30.12      30.20      30.20      39.74      39.74      39.74
11/7/2003           0        359        359          0          0          0         92         81         81       68.7       64.2       64.2      30.12      30.20      30.20      39.74      39.74      39.74
11/8/2003           0        359          0          0          7          0         89        100          5       55.9       64.2       48.6      30.34      30.46      30.20      39.85      39.89      39.89
11/9/2003           0        359          0          1          9          0         76         96         45       46.9       57.6       40.6      30.54      30.62      30.46      39.89      39.89      39.89
11/9/2003           0        359        359          0          0          0         95         95         95       40.6       40.6       40.6      30.52      30.52      30.52      39.89      39.89      39.89
11/9/2003           0        359        359          1          0          0         76         95         95       46.9       40.6       40.6      30.54      30.52      30.52      39.89      39.89      39.89
11/9/2003           0        359        359          1          0          0         76         95         95       46.9       40.6       40.6      30.54      30.52      30.52      39.89      39.89      39.89
11/9/2003           0        359        359          1          0          0         76         95         95       46.9       40.6       40.6      30.54      30.52      30.52      39.89      39.89      39.89
11/10/2003          0        359          0          0          7          0         88        100          0       46.3       61.5       35.4      30.43      30.52      29.97      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         99         99         99       43.0       43.0       43.0      30.34      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/11/2003        180        318         27          1         10          0         86        100         55       53.1       67.9       38.7      30.23      30.34      30.11      39.89      39.89      39.89
11/11/2003          0        215        215          0          0          0         87         87         87       59.2       59.2       59.2      30.12      30.12      30.12      39.89      39.89      39.89
11/12/2003        225        353          6          2         12          0         81         95         17       66.4       80.3       57.2      29.96      30.12      29.80      39.89      39.89      39.89
11/12/2003          0        225        225          3          3          3         80         80         80       70.0       70.0       70.0      29.81      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/13/2003        315        359          0          3         19          0         43         89         18       58.9       70.0       42.7      29.95      30.16      29.77      39.89      39.89      39.89
11/13/2003          0        260        260          0          0          0         50         50         50       42.7       42.7       42.7      30.15      30.15      30.15      39.89      39.89      39.89
11/13/2003          0        260        260          3          0          0         43         50         50       58.9       42.7       42.7      29.95      30.15      30.15      39.89      39.89      39.89
11/13/2003          0        260        260          3          0          0         43         50         50       58.9       42.7       42.7      29.95      30.15      30.15      39.89      39.89      39.89
11/13/2003          0        260        260          3          0          0         43         50         50       58.9       42.7       42.7      29.95      30.15      30.15      39.89      39.89      39.89
11/15/2003        315        359        359          0          0          0         80         94         56       52.3       54.2       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         93         93         93       50.4       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/16/2003        180        359        103          1         12          0         82         97         45       58.4       71.2       49.6       0.00       0.00       0.00       0.01       0.01       0.01
11/16/2003          0        198        198          0          0          0         94         94         94       61.4       61.4       61.4       0.00       0.00       0.00       0.01       0.01       0.01
11/16/2003          0        198        198          1          0          0         82         94         94       58.4       61.4       61.4       0.00       0.00       0.00       0.01       0.01       0.01
11/16/2003          0        198        198          1          0          0         82         94         94       58.4       61.4       61.4       0.00       0.00       0.00       0.01       0.01       0.01
11/17/2003          0        359         15          0          4          0         90         98         59       65.4       75.5       59.4      17.07      30.24       0.00       0.01       0.01       0.01
11/18/2003        158        356         53          1         10          0         93        100         81       66.8       71.5       61.1      30.15      30.25      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          0          0          0         97         97         97       67.3       67.3       67.3      29.97      29.97      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          1          0          0         93         97         97       66.8       67.3       67.3      30.15      29.97      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          1          0          0         93         97         97       66.8       67.3       67.3      30.15      29.97      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          1          0          0         93         97         97       66.8       67.3       67.3      30.15      29.97      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          1          0          0         93         97         97       66.8       67.3       67.3      30.15      29.97      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          1          0          0         93         97         97       66.8       67.3       67.3      30.15      29.97      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          1          0          0         93         97         97       66.8       67.3       67.3      30.15      29.97      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          1          0          0         93         97         97       66.8       67.3       67.3      30.15      29.97      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          1          0          0         93         97         97       66.8       67.3       67.3      30.15      29.97      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          1          0          0         93         97         97       66.8       67.3       67.3      30.15      29.97      29.97       0.01       0.01       0.01
11/19/2003        158        359          0          4         23          0         96        100         50       65.3       71.8       54.6      29.71      29.97      29.52       0.47       0.94       0.01
11/19/2003          0        353        353          0          0          0         83         83         83       54.6       54.6       54.6      29.77      29.77      29.77       0.94       0.94       0.94
11/20/2003          0        359          0          1          9          0         78        100         31       53.3       68.0       43.9      29.96      30.07      29.76       0.94       0.94       0.94
11/21/2003        225        359          7          0          7          0         78        100         27       54.9       78.1       40.0      30.08      30.13      30.05       0.94       0.94       0.94
11/21/2003          0        217        217          0          0          0         93         93         93       51.6       51.6       51.6      30.10      30.10      30.10       0.94       0.94       0.94
11/22/2003        270        270        183          0          4          0         80        100         35       56.8       77.3       43.7      30.11      30.15      30.07       0.94       0.94       0.94
11/22/2003          0        263        263          0          0          0         95         95         95       50.2       50.2       50.2      30.15      30.15      30.15       0.94       0.94       0.94
11/22/2003          0        263        263          0          0          0         80         95         95       56.8       50.2       50.2      30.11      30.15      30.15       0.94       0.94       0.94
11/22/2003          0        263        263          0          0          0         80         95         95       56.8       50.2       50.2      30.11      30.15      30.15       0.94       0.94       0.94
11/24/2003        180        359          0          3         15          0         82        100         62       62.3       73.4       48.1      29.92      30.02      29.81       0.94       0.95       0.94
11/24/2003          0        326        326          0          0          0         63         63         63       50.1       50.1       50.1      30.00      30.00      30.00       0.95       0.95       0.95
11/24/2003          0        326        326          3          0          0         82         63         63       62.3       50.1       50.1      29.92      30.00      30.00       0.94       0.95       0.95
11/24/2003          0        326        326          3          0          0         82         63         63       62.3       50.1       50.1      29.92      30.00      30.00       0.94       0.95       0.95
11/25/2003          0        359          0          1         10          0         69         94         40       45.6       58.1       36.5      30.12      30.21      30.00       0.95       0.95       0.95
11/26/2003          0        359          4          0          6          0         89        100         63       45.3       60.2       34.1      30.18      30.24      30.14       0.95       0.95       0.95
11/27/2003        158        238         91          1          9          0         94        100         35       54.6       65.9       42.0      30.17      30.24      30.04       0.95       0.95       0.95
11/28/2003        180        359          0          3         21          0         92        100          0       60.7       71.7       44.3      29.82      30.04      29.56       1.12       1.47       0.95
11/29/2003        292        359          0          2         20          0         68         90         42       41.9       53.4       35.6      30.08      30.24      29.85       1.47       1.47       1.47
11/29/2003          0        309        309          0          0          0         91         91         91       35.9       35.9       35.9      30.21      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/30/2003        225        340         93          1          9          0         73         97         36       44.8       62.7       32.6      30.16      30.23      30.08       1.47       1.47       1.47
12/1/2003         338        359          0          1         13          0         61         96         25       49.5       69.5       36.2      30.12      30.33      30.04       1.47       1.47       1.47
12/2/2003           0        359          0          0          8          0         69         85         26       37.3       46.2       31.7      30.38      30.44      30.33       1.47       1.47       1.47
12/3/2003           0        359          0          0          8          0         72         91         50       36.4       42.4       31.3      30.53      30.61      30.44       1.47       1.47       1.47
12/4/2003           0        359          0          0          9          0         92        100         64       37.2       38.6       35.0      30.35      30.53      30.10       1.66       2.33       1.47
12/4/2003           0         17         17          0          0          0        100        100        100       38.2       38.2       38.2      30.10      30.10      30.10       2.33       2.33       2.33
12/4/2003           0         17         17          0          0          0         92        100        100       37.2       38.2       38.2      30.35      30.10      30.10       1.66       2.33       2.33
12/4/2003           0         17         17          0          0          0         92        100        100       37.2       38.2       38.2      30.35      30.10      30.10       1.66       2.33       2.33
12/4/2003           0         17         17          0          0          0         92        100        100       37.2       38.2       38.2      30.35      30.10      30.10       1.66       2.33       2.33
12/4/2003           0         17         17          0          0          0         92        100        100       37.2       38.2       38.2      30.35      30.10      30.10       1.66       2.33       2.33
12/4/2003           0         17         17          0          0          0         92        100        100       37.2       38.2       38.2      30.35      30.10      30.10       1.66       2.33       2.33
12/5/2003           0        359          1          0          6          0         99        100         60       38.7       40.7       36.8      29.96      30.10      29.85       2.36       2.36       2.33
12/5/2003           0        248        248          0          0          0        100        100        100       38.9       38.9       38.9      29.91      29.91      29.91       2.36       2.36       2.36
12/5/2003           0        248        248          0          0          0         99        100        100       38.7       38.9       38.9      29.96      29.91      29.91       2.36       2.36       2.36
12/6/2003           0        359          0          1         12          0         88        100          0       41.6       50.4       34.6      29.97      30.11      22.39       2.37       2.37       2.36
12/6/2003           0        343        343          0          0          0         94         94         94       34.9       34.9       34.9      30.08      30.08      30.08       2.37       2.37       2.37
12/7/2003           0        359          0          1         14          0         82        100         44       37.8       53.3       29.2      30.09      30.14      30.03       2.37       2.37       2.37
12/8/2003         180        349        104          0          8          0         85        100         42       36.5       54.5       26.7      30.19      30.25      30.10       2.37       2.37       2.37
12/9/2003         180        309         89          0          8          0         86        100         53       43.1       60.9       29.9      30.19      30.26      30.13       2.37       2.37       2.37
12/10/2003        158        352         35          1         15          0         97        100         58       51.2       62.0       44.3      29.81      30.14      29.39       2.63       3.18       2.37
12/10/2003          0        266        266          0          0          0        100        100        100       53.5       53.5       53.5      29.47      29.47      29.47       3.18       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/11/2003        315        359          0          1         12          0         80        100         51       49.9       60.6       37.7      29.72      30.00      29.45       3.18       3.19       3.18
12/12/2003          0        359          0          0          8          0         83        100         43       40.5       55.7       30.6      30.13      30.26      29.99       3.19       3.21       3.19
12/12/2003          0        345        345          0          0          0         96         96         96       34.9       34.9       34.9      30.26      30.26      30.26       3.21       3.21       3.21
12/12/2003          0        345        345          0          0          0         83         96         96       40.5       34.9       34.9      30.13      30.26      30.26       3.19       3.21       3.21
12/12/2003          0        345        345          0          0          0         83         96         96       40.5       34.9       34.9      30.13      30.26      30.26       3.19       3.21       3.21
12/14/2003         22        359          0          0          8          0        100        100         26       37.1       38.2       34.3      29.84      29.97      29.76       3.25       3.25       3.25
12/15/2003        315        359          0          1          9          0         90        100         53       40.8       55.9       32.5      30.09      30.22      29.85       3.25       3.25       3.25
12/15/2003          0        274        274          0          0          0         99         99         99       34.8       34.8       34.8      30.21      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/16/2003        202        284        127          0          9          0         94        100         80       44.0       56.4       32.3      30.17      30.27      29.92       3.25       3.25       3.25
12/17/2003        315        359          0          1         12          0         92        100         68       48.1       55.5       33.0      29.78      29.94      29.66       3.30       3.30       3.25
12/17/2003          0        301        301          0          0          0         96         96         96       33.0       33.0       33.0      29.92      29.92      29.92       3.30       3.30       3.30
12/17/2003          0        301        301          1          0          0         92         96         96       48.1       33.0       33.0      29.78      29.92      29.92       3.30       3.30       3.30
12/17/2003          0        301        301          1          0          0         92         96         96       48.1       33.0       33.0      29.78      29.92      29.92       3.30       3.30       3.30
12/17/2003          0        301        301          1          0          0         92         96         96       48.1       33.0       33.0      29.78      29.92      29.92       3.30       3.30       3.30
12/17/2003          0        301        301          1          0          0         92         96         96       48.1       33.0       33.0      29.78      29.92      29.92       3.30       3.30       3.30
12/17/2003          0        301        301          1          0          0         92         96         96       48.1       33.0       33.0      29.78      29.92      29.92       3.30       3.30       3.30
12/17/2003          0        301        301          1          0          0         92         96         96       48.1       33.0       33.0      29.78      29.92      29.92       3.30       3.30       3.30
12/17/2003          0        301        301          1          0          0         92         96         96       48.1       33.0       33.0      29.78      29.92      29.92       3.30       3.30       3.30
12/18/2003        180        359          1          0         10          0         86        100         50       39.9       52.1       32.4      29.87      29.95      29.78       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         96         96         96       38.4       38.4       38.4      29.82      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/19/2003        315        359          0          1         13          0         86        100         56       39.3       44.6       34.6      29.87      29.95      29.79       3.30       3.30       3.30
12/19/2003          0        231        231          0          0          0         94         94         94       34.7       34.7       34.7      29.94      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/21/2003        315        312         35          0          9          0         68         98         34       37.4       51.2       24.2      30.42      30.52      30.37       3.31       3.31       3.30
12/22/2003        225        359        115          1         10          0         64         87         30       43.3       60.4       33.0      30.31      30.38      30.20       3.31       3.31       3.31
12/22/2003          0        169        169          0          0          0         75         75         75       42.1       42.1       42.1      30.23      30.23      30.23       3.31       3.31       3.31
12/22/2003          0        169        169          1          0          0         64         75         75       43.3       42.1       42.1      30.31      30.23      30.23       3.31       3.31       3.31
12/23/2003        180        301         63          2         13          0         80        100         24       52.5       66.2       36.2      30.10      30.23      29.69       3.31       3.31       3.31
12/23/2003          0        197        197          7          7          7        100        100        100       59.3       59.3       59.3      29.90      29.90      29.90       3.31       3.31       3.31
12/23/2003          0        197        197          2          7          7         80        100        100       52.5       59.3       59.3      30.10      29.90      29.90       3.31       3.31       3.31
12/23/2003          0        197        197          2          7          7         80        100        100       52.5       59.3       59.3      30.10      29.90      29.90       3.31       3.31       3.31
12/23/2003          0        197        197          2          7          7         80        100        100       52.5       59.3       59.3      30.10      29.90      29.90       3.31       3.31       3.31
12/23/2003          0        197        197          2          7          7         80        100        100       52.5       59.3       59.3      30.10      29.90      29.90       3.31       3.31       3.31
12/23/2003          0        197        197          2          7          7         80        100        100       52.5       59.3       59.3      30.10      29.90      29.90       3.31       3.31       3.31
12/24/2003        180        359          0          2         12          0         86        100          5       56.9       67.0       42.4      29.84      29.97      29.76       3.42       3.46       3.31
12/25/2003          0        359          0          1         12          0         72         93         41       39.2       50.8       31.3      30.12      30.23      29.97       3.46       3.46       3.46
12/25/2003          0        236        236          0          0          0         93         93         93       31.3       31.3       31.3      30.23      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/26/2003        292        359          0          0          8          0         78        100         16       37.1       53.6       26.4      30.29      30.36      30.21       3.46       3.46       3.46
12/27/2003        315        359         13          0          5          0         75         99         29       40.7       62.7       27.3      30.28      30.32      30.24       3.46       3.46       3.46
12/28/2003        338        359         17          0          5          0         78        100         22       42.0       61.3       29.6      30.34      30.41      30.29       3.46       3.46       3.46
12/29/2003        180        340         17          1         11          0         82        100         45       48.5       67.3       32.9      30.21      30.31      30.06       3.46       3.46       3.46
12/30/2003        315        359          0          2         16          0         72        100         33       53.8       63.2       37.1      30.14      30.35      29.94       3.47       3.48       3.48
12/30/2003          0         17         17          0          0          0         81         81         81       37.1       37.1       37.1      30.33      30.33      30.33       3.48       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/31/2003        180        330          4          0          8          0         73         95         33       42.4       62.1       30.3      30.36      30.46      30.31       3.48       3.48       3.48
1/1/2004            0        359          0          0          7          0         70         95         27       46.3       66.8       31.9      30.36      30.47      30.31       3.48       3.48       3.48
1/2/2004          180        325        117          1          8          0         67         90         48       52.9       64.1       44.3      30.23      30.32      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          0          0          0         90         90         90       46.5       46.5       46.5      30.15      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/3/2004          180        335        110          1         11          0         87        100         60       58.1       73.8       45.2      30.12      30.21      30.06       3.48       3.48       3.48
1/3/2004            0        224        224          0          0          0         95         95         95       62.2       62.2       62.2      30.08      30.08      30.08       3.48       3.48       3.48
1/3/2004            0        224        224          1          0          0         87         95         95       58.1       62.2       62.2      30.12      30.08      30.08       3.48       3.48       3.48
1/3/2004            0        224        224          1          0          0         87         95         95       58.1       62.2       62.2      30.12      30.08      30.08       3.48       3.48       3.48
1/3/2004            0        224        224          1          0          0         87         95         95       58.1       62.2       62.2      30.12      30.08      30.08       3.48       3.48       3.48
1/3/2004            0        224        224          1          0          0         87         95         95       58.1       62.2       62.2      30.12      30.08      30.08       3.48       3.48       3.48
1/4/2004          225        328        105          2         14          0         91        100         77       64.6       70.1       59.3      30.04      30.10      29.95       3.48       3.48       3.48
1/4/2004            0        188        188          0          0          0         96         96         96       64.1       64.1       64.1      29.95      29.95      29.95       3.48       3.48       3.48
1/4/2004            0        188        188          2          0          0         91         96         96       64.6       64.1       64.1      30.04      29.95      29.95       3.48       3.48       3.48
1/5/2004          225        359          0          2         18          0         95        100         78       65.9       72.7       55.8      29.91      30.02      29.84       3.55       3.74       3.48
1/6/2004          338        359          0          2         13          0         67         87         17       46.1       55.8       32.9      30.21      30.39      30.02       3.74       3.74       3.74
1/6/2004            0        309        309          0          0          0         56         56         56       32.9       32.9       32.9      30.39      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/7/2004          338        359          0          1         10          0         58         84         32       32.4       42.7       24.1      30.44      30.51      30.39       3.74       3.74       3.74
1/7/2004            0        301        301          0          0          0         80         80         80       28.4       28.4       28.4      30.42      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/8/2004          315        359          1          0          5          0         68         96         13       33.7       42.7       24.0      30.38      30.46      30.24       3.74       3.74       3.74
1/10/2004           0        359          0          1         11          0         85        100         63       28.7       34.7       21.0      30.34      30.44      30.24       3.76       3.79       3.74
1/11/2004         202        359         10          0          8          0         80         96         53       26.2       38.4       14.3      30.43      30.52      30.27       3.79       3.79       3.79
1/12/2004         225        349         97          1         10          0         77         95         30       42.5       59.0       31.4      30.16      30.28      30.08       3.79       3.79       3.79
1/13/2004         270        359          1          0         12          0         73        100          0       46.0       64.3       32.8      30.11      30.19      29.28       3.79       3.79       3.79
1/13/2004           0        298        298          0          0          0         79         79         79       42.5       42.5       42.5      30.11      30.11      30.11       3.79       3.79       3.79
1/13/2004           0        298        298          0          0          0         73         79         79       46.0       42.5       42.5      30.11      30.11      30.11       3.79       3.79       3.79
1/14/2004         180        332         11          1         11          0         79         96         35       42.4       53.5       32.3      30.02      30.19      29.69       3.79       3.79       3.79
1/15/2004         338        359          0          2         12          0         67         94         28       45.0       55.7       35.5      29.85      30.08      29.63       3.79       3.79       3.79
1/16/2004           0        359          0          1         11          0         57         84         33       37.2       48.2       29.7      30.13      30.22      30.07       3.79       3.79       3.79
1/16/2004           0          7          7          0          0          0         84         84         84       31.2       31.2       31.2      30.22      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/17/2004         180        266          7          0          8          0         79         96         34       35.0       49.2       27.3      30.17      30.24      29.95       3.79       3.79       3.79
1/18/2004         248        359          0          0         10          0         98        100         83       47.5       55.6       41.8      29.63      29.95      29.41       3.79       3.79       3.79
1/19/2004           0        359          0          1         11          0         75         95         27       38.2       48.8       29.9      29.86      30.05      29.72       3.79       3.79       3.79
1/20/2004           0        359          0          1         11          0         66         88         34       31.1       43.5       23.1      30.15      30.24      30.05       3.80       3.80       3.79
1/20/2004           0        305        305          0          0          0         88         88         88       26.5       26.5       26.5      30.23      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/21/2004         180        359          1          0          7          0         74         95         41       32.4       45.7       21.5      30.21      30.29      30.11       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         86         86         86       32.4       32.4       32.4      30.12      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/22/2004         225        359          0          0         10          0         72         96         23       40.0       60.2       27.1      29.98      30.12      29.84       3.80       3.80       3.80
1/24/2004           0        359          0          1          9          0         58         70         38       46.0       52.9       35.5      30.03      30.15      29.92       3.80       3.80       3.80
1/25/2004           0        359          0          1          9          0         79         99         47       27.5       35.6       23.9      30.23      30.36      30.10       3.93       4.27       3.80
1/25/2004           0         10         10          0          0          0         98         98         98       24.0       24.0       24.0      30.15      30.15      30.15       4.27       4.27       4.27
1/26/2004           0        359          0          1         10          0         99        100         97       25.1       27.8       22.0      30.10      30.17      30.02       4.27       4.27       4.27
1/26/2004           0         10         10          0          0          0        100        100        100       27.6       27.6       27.6      30.02      30.02      30.02       4.27       4.27       4.27
1/26/2004           0         10         10          1          0          0         99        100        100       25.1       27.6       27.6      30.10      30.02      30.02       4.27       4.27       4.27
1/26/2004           0         10         10          1          0          0         99        100        100       25.1       27.6       27.6      30.10      30.02      30.02       4.27       4.27       4.27
1/26/2004           0         10         10          1          0          0         99        100        100       25.1       27.6       27.6      30.10      30.02      30.02       4.27       4.27       4.27
1/26/2004           0         10         10          1          0          0         99        100        100       25.1       27.6       27.6      30.10      30.02      30.02       4.27       4.27       4.27
1/26/2004           0         10         10          1          0          0         99        100        100       25.1       27.6       27.6      30.10      30.02      30.02       4.27       4.27       4.27
1/26/2004           0         10         10          1          0          0         99        100        100       25.1       27.6       27.6      30.10      30.02      30.02       4.27       4.27       4.27
1/26/2004           0         10         10          1          0          0         99        100        100       25.1       27.6       27.6      30.10      30.02      30.02       4.27       4.27       4.27
1/26/2004           0         10         10          1          0          0         99        100        100       25.1       27.6       27.6      30.10      30.02      30.02       4.27       4.27       4.27
1/27/2004         270        339          3          0          7          0        100        100         94       31.8       35.2       27.5      29.87      30.05      29.74       4.27       4.27       4.27
1/28/2004         315        359          0          1         12          0         71         95          7       34.2       43.4       28.0      30.03      30.13      29.86       4.27       4.27       4.27
1/31/2004         315        359          0          1         11          0         54         83         34       33.7       45.2       24.6      30.14      30.26      30.06       4.27       4.27       4.27
2/1/2004            0        359          0          0          9          0         73         94         40       32.7       46.9       24.0      30.34      30.43      30.25       4.27       4.27       4.27
2/2/2004           22        359          0          0          8          0         71         94         38       37.6       53.2       24.5      30.38      30.49      29.63       4.27       4.28       4.27
2/3/2004          225        359          0          0          8          0         95        100         82       44.0       52.3       38.7      30.07      30.24      29.99       4.28       4.28       4.28
2/4/2004            0        359          0          0         10          0         87        100         22       40.4       54.9       31.2      30.33      30.49      29.89       4.28       4.28       4.28
2/5/2004            0        359          0          0          7          0         81        100         17       39.2       47.1       31.1      30.47      30.59      30.34       4.28       4.28       4.28
2/7/2004          315        359          0          2         13          0         77        100         48       47.6       58.4       37.0      29.88      30.16      29.68       4.29       4.30       4.29
2/7/2004            0        318        318          0          0          0         66         66         66       37.0       37.0       37.0      30.16      30.16      30.16       4.30       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          0          0          0         66         66         66       36.8       37.0       37.0      30.17      30.16      30.16       4.30       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/8/2004            0        359          0          1         10          0         67         96         10       38.0       51.9       30.9      30.46      30.59      30.16       4.30       4.30       4.30
2/9/2004          158        200        134          0          7          0         88         98         62       38.2       46.3       29.4      30.45      30.57      30.27       4.30       4.30       4.30
2/10/2004         202        229        120          0          7          0         90        100         10       45.2       55.8       38.8      30.17      30.28      30.06       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       47.0       47.0       47.0      30.09      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/11/2004         338        359          0          0          8          0         70         92         36       46.3       54.5       39.5      30.19      30.26      30.01       4.30       4.30       4.30
2/12/2004         158        359          0          0          7          0         97        100         32       40.5       43.3       35.9      30.21      30.26      30.15       4.68       4.92       4.30
2/12/2004           0        359        359          0          0          0        100        100        100       36.0       36.0       36.0      30.18      30.18      30.18       4.92       4.92       4.92
2/13/2004         315        359          1          0          8          0         84        100         42       43.8       61.3       31.9      30.19      30.25      30.14       4.93       4.93       4.92
2/13/2004           0        207        207          0          0          0         92         92         92       42.9       42.9       42.9      30.15      30.15      30.15       4.93       4.93       4.93
2/13/2004           0        207        207          0          0          0         84         92         92       43.8       42.9       42.9      30.19      30.15      30.15       4.93       4.93       4.93
2/13/2004           0        207        207          0          0          0         84         92         92       43.8       42.9       42.9      30.19      30.15      30.15       4.93       4.93       4.93
2/13/2004           0        207        207          0          0          0         84         92         92       43.8       42.9       42.9      30.19      30.15      30.15       4.93       4.93       4.93
2/13/2004           0        207        207          0          0          0         84         92         92       43.8       42.9       42.9      30.19      30.15      30.15       4.93       4.93       4.93
2/13/2004           0        207        207          0          0          0         84         92         92       43.8       42.9       42.9      30.19      30.15      30.15       4.93       4.93       4.93
2/13/2004           0        207        207          0          0          0         84         92         92       43.8       42.9       42.9      30.19      30.15      30.15       4.93       4.93       4.93
2/13/2004           0        207        207          0          0          0         84         92         92       43.8       42.9       42.9      30.19      30.15      30.15       4.93       4.93       4.93
2/13/2004           0        207        207          0          0          0         84         92         92       43.8       42.9       42.9      30.19      30.15      30.15       4.93       4.93       4.93
2/14/2004         180        215        129          0          6          0         92        100         64       46.1       52.4       40.7      30.07      30.15      29.96       4.97       5.07       4.93
2/14/2004           0        188        188          0          0          0        100        100        100       45.7       45.7       45.7      29.97      29.97      29.97       5.07       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/15/2004          22        359          0          1         14          0         91        100         32       43.2       48.6       34.9      30.01      30.20      29.92       5.07       5.16       5.07
2/15/2004           0          7          7          0          0          0        100        100        100       35.1       35.1       35.1      30.20      30.20      30.20       5.16       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/16/2004           0        359          0          0          8          0         92        100          0       32.3       40.4       27.1      30.44      30.57      30.14       5.19       5.19       5.16
2/16/2004           0        281        281          0          0          0         97         97         97       27.4       27.4       27.4      30.54      30.54      30.54       5.19       5.19       5.19
2/16/2004           0        281        281          0          0          0         92         97         97       32.3       27.4       27.4      30.44      30.54      30.54       5.19       5.19       5.19
2/16/2004           0        281        281          0          0          0         92         97         97       32.3       27.4       27.4      30.44      30.54      30.54       5.19       5.19       5.19
2/17/2004           0        359          0          0          6          0         98        100         38       31.5       34.4       27.3      30.44      30.54      30.18       5.21       5.24       5.19
2/18/2004           0        359          0          1         10          0         85        100         41       36.8       53.5       27.6      30.24      30.31      30.10       5.24       5.24       5.24
2/19/2004         225        359          3          0          8          0         70         98         20       45.8       68.3       30.6      30.07      30.18      29.97       5.24       5.24       5.24
2/19/2004           0        262        262          0          0          0         79         79         79       43.2       43.2       43.2      29.98      29.98      29.98       5.24       5.24       5.24
2/19/2004           0        262        262          0          0          0         70         79         79       45.8       43.2       43.2      30.07      29.98      29.98       5.24       5.24       5.24
2/19/2004           0        262        262          0          0          0         70         79         79       45.8       43.2       43.2      30.07      29.98      29.98       5.24       5.24       5.24
2/19/2004           0        262        262          0          0          0         70         79         79       45.8       43.2       43.2      30.07      29.98      29.98       5.24       5.24       5.24
2/19/2004           0        262        262          0          0          0         70         79         79       45.8       43.2       43.2      30.07      29.98      29.98       5.24       5.24       5.24
2/19/2004           0        262        262          0          0          0         70         79         79       45.8       43.2       43.2      30.07      29.98      29.98       5.24       5.24       5.24
2/20/2004         225        359          8          2         16          0         64         92         21       53.5       72.6       37.6      29.87      29.99      29.71       5.24       5.24       5.24
2/21/2004         225        359          0          2         14          0         62         93          7       59.0       70.7       46.8      29.78      30.01      29.66       5.24       5.24       5.24
2/22/2004           0        359          0          0          9          0         67         92         33       46.7       62.6       35.1      30.14      30.22      30.01       5.24       5.24       5.24
2/23/2004         158        359          0          0          0          0         80         92         79       42.2       48.4       33.3      30.24      30.30      30.15       4.91       0.00       0.00
2/24/2004          22        359          0          0          8          0         89         95         39       46.7       52.2       44.5      30.06      30.16      29.99       0.02       0.13       0.00
2/25/2004           0        359          0          2         14          0         65         87         30       43.4       56.2       37.7      30.16      30.24      30.03       0.24       0.68       0.13
2/26/2004          22        359          0          0         12          0         73        100          0       36.6       41.0       32.2      30.21      30.29      29.17       0.72       0.79       0.68
2/26/2004           0        346        346          9          9          9         95         95         95       34.3       34.3       34.3      30.17      30.17      30.17       0.79       0.79       0.79
2/26/2004           0        346        346          0          9          9         73         95         95       36.6       34.3       34.3      30.21      30.17      30.17       0.72       0.79       0.79
2/26/2004           0        346        346          0          9          9         73         95         95       36.6       34.3       34.3      30.21      30.17      30.17       0.72       0.79       0.79
2/26/2004           0        346        346          0          9          9         73         95         95       36.6       34.3       34.3      30.21      30.17      30.17       0.72       0.79       0.79
2/26/2004           0        346        346          0          9          9         73         95         95       36.6       34.3       34.3      30.21      30.17      30.17       0.72       0.79       0.79
2/26/2004           0        346        346          0          9          9         73         95         95       36.6       34.3       34.3      30.21      30.17      30.17       0.72       0.79       0.79
2/26/2004           0        346        346          0          9          9         73         95         95       36.6       34.3       34.3      30.21      30.17      30.17       0.72       0.79       0.79
2/27/2004           0        359          0          0         10          0         93        100          0       36.0       42.6       32.5      30.19      30.34      28.49       1.03       1.16       0.79
2/27/2004           0         20         20          0          0          0         94         94         94       32.5       32.5       32.5      30.34      30.34      30.34       1.16       1.16       1.16
2/27/2004           0         20         20          0          0          0         93         94         94       36.0       32.5       32.5      30.19      30.34      30.34       1.03       1.16       1.16
2/28/2004           0        359          0          0         10          0         70         98          0       41.7       62.0       27.7      30.41      30.46      30.34       1.16       1.16       1.16
2/28/2004           0         25         25          0          0          0         86         86         86       35.6       35.6       35.6      30.45      30.45      30.45       1.16       1.16       1.16
2/29/2004         225        333         25          0          9          0         65         98         22       46.8       70.2       29.1      30.42      30.47      30.32       1.16       1.16       1.16
2/29/2004           0        201        201          0          0          0         74         74         74       43.0       43.0       43.0      30.37      30.37      30.37       1.16       1.16       1.16
2/29/2004           0        201        201          0          0          0         65         74         74       46.8       43.0       43.0      30.42      30.37      30.37       1.16       1.16       1.16
2/29/2004           0        201        201          0          0          0         65         74         74       46.8       43.0       43.0      30.42      30.37      30.37       1.16       1.16       1.16
2/29/2004           0        201        201          0          0          0         65         74         74       46.8       43.0       43.0      30.42      30.37      30.37       1.16       1.16       1.16
2/29/2004           0        201        201          0          0          0         65         74         74       46.8       43.0       43.0      30.42      30.37      30.37       1.16       1.16       1.16
2/29/2004           0        201        201          0          0          0         65         74         74       46.8       43.0       43.0      30.42      30.37      30.37       1.16       1.16       1.16
2/29/2004           0        201        201          0          0          0         65         74         74       46.8       43.0       43.0      30.42      30.37      30.37       1.16       1.16       1.16
2/29/2004           0        201        201          0          0          0         65         74         74       46.8       43.0       43.0      30.42      30.37      30.37       1.16       1.16       1.16
3/1/2004          180        330         10          1         10          0         74         92          0       54.4       71.8        0.3      30.33      30.41      24.22       1.24       1.57       1.16
3/2/2004          202        359         21          1         11          0         93        100          0       58.9       60.5       56.9      30.26      30.28      30.19       1.60       1.68       1.57
3/4/2004          180        318        105          1         12          0         50         77          0       77.4       86.1       68.4      30.17      30.21      29.98       3.38       5.02       2.65
3/4/2004            0        188        188          0          0          0         77         77         77       68.5       68.5       68.5      30.20      30.20      30.20       5.02       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/5/2004          225        359         84          2         64          0         77         97         57       71.2       79.4       62.7      30.12      30.21      29.60       5.02       5.02       5.02
3/5/2004            0        201        201          0          0          0         84         84         84       70.1       70.1       70.1      29.99      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/7/2004          225        359          0          3         66          0         68         84          0       57.4       69.7       50.4      29.82      30.11      24.49       5.79       5.87       5.51
3/7/2004            0        297        297          5          5          5         64         64         64       50.8       50.8       50.8      29.89      29.89      29.89       5.87       5.87       5.87
3/8/2004          315        359          0          1        127          0         63         89         33       48.1       62.3        0.2      29.99      30.10      24.19       5.94       6.24       5.87
3/8/2004            0        339        339          0          0          0         78         78         78       41.4       41.4       41.4      30.08      30.08      30.08       6.24       6.24       6.24
3/8/2004            0        339        339          1          0          0         63         78         78       48.1       41.4       41.4      29.99      30.08      30.08       5.94       6.24       6.24
3/8/2004            0        339        339          1          0          0         63         78         78       48.1       41.4       41.4      29.99      30.08      30.08       5.94       6.24       6.24
3/8/2004            0        339        339          1          0          0         63         78         78       48.1       41.4       41.4      29.99      30.08      30.08       5.94       6.24       6.24
3/9/2004          180        359         39          0         10          0         80         99         41       44.1       55.9       34.2      30.09      30.14      30.03       6.28       6.42       6.24
3/10/2004           0        359          0          2         14          0         77        100          0       44.4       54.5       36.4      30.20      30.31      30.12       6.59       6.99       6.42
3/11/2004         225        359          1          1         11          0         66         99         28       47.9       68.5       30.4      30.19      30.32      30.03       7.00       7.04       6.99
3/11/2004           0        214        214          0          0          0         62         62         62       50.5       50.5       50.5      30.03      30.03      30.03       7.04       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/12/2004         248        359          0          0         11          0         54         94          5       53.1       73.2       37.6      30.06      30.17      29.73       7.04       7.05       7.04
3/13/2004           0        359          0          1         10          0         47         84         12       49.0       63.8       40.4      30.38      30.48      30.17       7.09       7.33       7.05
3/15/2004         180        359          1          0          8          0         92        100         71       59.5      129.0       55.3      30.18      30.24      29.57       8.08       8.38       7.36
3/16/2004           0        359          0          0          9          0         99        100         74       58.1       68.3        0.9      29.88      30.10      24.19      10.10       8.64       8.38
3/17/2004         338        357          0          0          6          0         97        100         75       46.7       51.8       41.3      29.96      30.12      29.86       9.35      11.27       8.64
3/17/2004           0          6          6          0          0          0        100        100        100       41.8       41.8       41.8      30.12      30.12      30.12      11.27      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/19/2004           0        359          0          1         14          0         61        100         31       56.9       68.4       45.2      30.37      30.49      30.19      11.28      11.28      11.27
3/20/2004         202        321         27          2         16          0         75         98         46       54.7       71.0       37.8      30.38      30.55      30.01      11.28      11.28      11.28
3/21/2004           0        359          0          3         14          0         70         97         27       56.0       64.2       41.7      30.01      30.21      29.89      11.28      11.28      11.28
3/22/2004           0        359          0          1         12          0         53         76         30       41.6       53.3       34.1      30.31      30.48      30.20      11.29      11.33      11.28
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          0          0          0         68         67         67       33.5       34.1       34.1      30.48      30.48      30.48      11.33      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/23/2004         180        359          1          0          9          0         58         89         20       40.9       60.9       27.4      30.54      30.62      30.46      11.34      11.36      11.33
3/23/2004           0        222        222          0          0          0         75         75         75       39.3       39.3       39.3      30.56      30.56      30.56      11.36      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/24/2004         180        278         62          1         12          0         55         94         22       51.6       69.6       34.0      30.57      30.63      30.37      11.37      11.40      11.36
3/25/2004         180        316         91          1         15          0         64         92         34       60.5       79.0       44.8      30.58      30.66      30.35      11.41      11.43      11.40
3/26/2004         180        356         94          1         12          0         68         94         34       65.1       82.3       50.0      30.50      30.59      30.10      12.05      11.43      11.43
3/28/2004         225        359          3          0          7          0         77         83         46       55.3       57.9       52.1      30.38      30.39      30.36      11.45      11.45      11.45
3/29/2004           0        359          0          1         10          0         70         92         39       56.9       73.1       47.5      30.33      30.39      30.14      11.45      11.45      11.45
3/30/2004           0        359          0          0          7          0         89        100         69       49.0       56.2       44.8      30.18      30.29      29.99      11.47      11.52      11.45
3/30/2004           0        329        329          0          0          0        100        100        100       50.1       50.1       50.1      30.05      30.05      30.05      11.52      11.52      11.52
3/30/2004           0        329        329          0          0          0         89        100        100       49.0       50.1       50.1      30.18      30.05      30.05      11.47      11.52      11.52
3/30/2004           0        329        329          0          0          0         89        100        100       49.0       50.1       50.1      30.18      30.05      30.05      11.47      11.52      11.52
3/30/2004           0        329        329          0          0          0         89        100        100       49.0       50.1       50.1      30.18      30.05      30.05      11.47      11.52      11.52
3/31/2004         180        359          0          0         17          0         89        100          0       54.6       67.3       47.9      29.85      30.05      28.79      11.60      12.05      11.52
3/31/2004           0        232        232          0          0          0         96         96         96       47.9       47.9       47.9      29.71      29.71      29.71      12.05      12.05      12.05
4/2/2004          315        359          0          0         11          0         64         83         48       54.8       62.8       46.2      29.77      29.83      29.71      12.14      12.21      12.08
4/2/2004            0        311        311          0          0          0         83         83         83       46.2       46.2       46.2      29.83      29.83      29.83      12.21      12.21      12.21
4/2/2004            0        311        311          0          0          0         64         83         83       54.8       46.2       46.2      29.77      29.83      29.83      12.14      12.21      12.21
4/2/2004            0        311        311          0          0          0         64         83         83       54.8       46.2       46.2      29.77      29.83      29.83      12.14      12.21      12.21
4/2/2004            0        311        311          0          0          0         64         83         83       54.8       46.2       46.2      29.77      29.83      29.83      12.14      12.21      12.21
4/2/2004            0        311        311          0          0          0         64         83         83       54.8       46.2       46.2      29.77      29.83      29.83      12.14      12.21      12.21
4/2/2004            0        311        311          0          0          0         64         83         83       54.8       46.2       46.2      29.77      29.83      29.83      12.14      12.21      12.21
4/2/2004            0        311        311          0          0          0         64         83         83       54.8       46.2       46.2      29.77      29.83      29.83      12.14      12.21      12.21
4/2/2004            0        311        311          0          0          0         64         83         83       54.8       46.2       46.2      29.77      29.83      29.83      12.14      12.21      12.21
4/2/2004            0        311        311          0          0          0         64         83         83       54.8       46.2       46.2      29.77      29.83      29.83      12.14      12.21      12.21
4/2/2004            0        311        311          0          0          0         64         83         83       54.8       46.2       46.2      29.77      29.83      29.83      12.14      12.21      12.21
4/3/2004          315        359          0          1         10          0         72         97         43       53.2       67.3       38.5      29.79      29.84      29.71      12.21      12.21      12.21
4/3/2004            0         31         31          0          0          0         86         86         86       49.3       49.3       49.3      29.76      29.76      29.76      12.21      12.21      12.21
4/4/2004          315        359          0          3         16          0         56         93         26       54.2       67.8       45.9      29.78      29.96      29.68      12.21      12.21      12.21
4/4/2004            0        347        347          0          0          0         48         48         48       46.0       46.0       46.0      29.96      29.96      29.96      12.21      12.21      12.21
4/4/2004            0        347        347          3          0          0         56         48         48       54.2       46.0       46.0      29.78      29.96      29.96      12.21      12.21      12.21
4/4/2004            0        347        347          3          0          0         56         48         48       54.2       46.0       46.0      29.78      29.96      29.96      12.21      12.21      12.21
4/4/2004            0        347        347          3          0          0         56         48         48       54.2       46.0       46.0      29.78      29.96      29.96      12.21      12.21      12.21
4/5/2004          315        359          0          1         13          0         51         91          0       49.5       67.1       35.3      30.00      30.11      29.71      12.23      12.34      12.21
4/6/2004            0        359          0          0         10          0         47         83         17       53.7       74.9       34.4      30.09      30.20      29.97      12.34      12.34      12.34
4/7/2004          225        359          0          0          8          0         49         81         19       64.4       85.6       46.2      29.88      29.98      29.77      12.34      12.34      12.34
4/8/2004          180        359          3          0          9          0         56         81         33       67.9       80.5       55.6      29.70      29.79      29.61      12.34      12.34      12.34
4/9/2004            0        359          0          0         20          0         57         91         21       65.7       82.1       53.5      29.87      29.97      29.68      12.34      12.34      12.34
4/10/2004         158        359          0          0         10          0         75         96          0       63.2       78.9       51.0      29.85      30.05      19.06      12.36      12.47      12.34
4/11/2004           0        359          0          1         10          0         82         96         63       61.6       72.8       52.4      29.98      30.08      29.92      12.47      12.47      12.47
4/12/2004          45        359          0          0          8          0        100        100         97       51.7       56.6       47.9      29.95      30.08      29.81      12.81      12.85      12.65
4/13/2004         180        356          0          0         12          0         96        100         80       59.1       70.1       51.3      29.73      29.90      29.59      12.85      12.85      12.85
4/14/2004         315        359          0          1         10          0         91         99         79       51.6       59.1       49.1      29.79      29.98      29.64      12.85      12.85      12.85
4/14/2004           0        294        294          0          0          0         92         92         92       49.2       49.2       49.2      29.98      29.98      29.98      12.85      12.85      12.85
4/14/2004           0        294        294          1          0          0         91         92         92       51.6       49.2       49.2      29.79      29.98      29.98      12.85      12.85      12.85
4/14/2004           0        294        294          1          0          0         91         92         92       51.6       49.2       49.2      29.79      29.98      29.98      12.85      12.85      12.85
4/14/2004           0        294        294          1          0          0         91         92         92       51.6       49.2       49.2      29.79      29.98      29.98      12.85      12.85      12.85
4/14/2004           0        294        294          1          0          0         91         92         92       51.6       49.2       49.2      29.79      29.98      29.98      12.85      12.85      12.85
4/16/2004           0        221        122          0          7          0         54         73         19       65.4       76.5       59.3      30.33      30.35      30.30      12.89      12.89      12.85
4/16/2004           0        169        169          6          6          6         58         58         58       60.8       60.8       60.8      30.35      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/17/2004         202        359        124          1         13          0         58         94         22       69.1       89.3       52.1      30.36      30.41      30.31      12.89      12.89      12.89
4/18/2004         180        325         91          1         13          0         59         87         29       74.3       92.4       60.6      30.38      30.44      30.33      12.89      12.89      12.89
4/18/2004           0        191        191          3          3          3         55         55         55       72.7       72.7       72.7      30.37      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/19/2004         202        319         77          1         14          0         53         76         26       75.5       91.2       63.2      30.28      30.38      30.14      12.89      12.89      12.89
4/19/2004           0        224        224          5          5          5         57         57         57       72.9       72.9       72.9      30.16      30.16      30.16      12.89      12.89      12.89
4/20/2004         180        359          3          0          8          0         58         86         24       75.9       92.8       63.9      30.09      30.16      30.00      12.89      12.89      12.89
4/20/2004           0        177        177          0          0          0         68         68         68       71.8       71.8       71.8      30.04      30.04      30.04      12.89      12.89      12.89
4/20/2004           0        177        177          0          0          0         58         68         68       75.9       71.8       71.8      30.09      30.04      30.04      12.89      12.89      12.89
4/20/2004           0        177        177          0          0          0         58         68         68       75.9       71.8       71.8      30.09      30.04      30.04      12.89      12.89      12.89
4/20/2004           0        177        177          0          0          0         58         68         68       75.9       71.8       71.8      30.09      30.04      30.04      12.89      12.89      12.89
4/20/2004           0        177        177          0          0          0         58         68         68       75.9       71.8       71.8      30.09      30.04      30.04      12.89      12.89      12.89
4/20/2004           0        177        177          0          0          0         58         68         68       75.9       71.8       71.8      30.09      30.04      30.04      12.89      12.89      12.89
4/21/2004         180        349         87          2         15          0         65         93         25       73.1       86.4       61.6      30.04      30.09      29.98      12.89      12.90      12.89
4/22/2004         180        359          1          2         13          0         60         86         16       74.5       90.4       63.2      30.13      30.18      30.09      12.90      12.90      12.90
4/22/2004           0        165        165          5          5          5         74         74         74       72.2       72.2       72.2      30.14      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/23/2004         180        321         98          1         11          0         73         96         30       74.3       92.6       65.6      30.12      30.17      30.05      12.90      12.90      12.90
4/23/2004           0        156        156          0          0          0         66         66         66       74.1       74.1       74.1      30.09      30.09      30.09      12.90      12.90      12.90
4/23/2004           0        156        156          1          0          0         73         66         66       74.3       74.1       74.1      30.12      30.09      30.09      12.90      12.90      12.90
4/23/2004           0        156        156          1          0          0         73         66         66       74.3       74.1       74.1      30.12      30.09      30.09      12.90      12.90      12.90
4/23/2004           0        156        156          1          0          0         73         66         66       74.3       74.1       74.1      30.12      30.09      30.09      12.90      12.90      12.90
4/23/2004           0        156        156          1          0          0         73         66         66       74.3       74.1       74.1      30.12      30.09      30.09      12.90      12.90      12.90
4/23/2004           0        156        156          1          0          0         73         66         66       74.3       74.1       74.1      30.12      30.09      30.09      12.90      12.90      12.90
4/23/2004           0        156        156          1          0          0         73         66         66       74.3       74.1       74.1      30.12      30.09      30.09      12.90      12.90      12.90
4/23/2004           0        156        156          1          0          0         73         66         66       74.3       74.1       74.1      30.12      30.09      30.09      12.90      12.90      12.90
4/23/2004           0        156        156          1          0          0         73         66         66       74.3       74.1       74.1      30.12      30.09      30.09      12.90      12.90      12.90
4/23/2004           0        156        156          1          0          0         73         66         66       74.3       74.1       74.1      30.12      30.09      30.09      12.90      12.90      12.90
4/24/2004           0        359          0          0         12          0         73         95         47       74.0       84.7       63.4      30.18      30.26      30.09      12.90      12.90      12.90
4/25/2004         180        343         86          2         12          0         70         85         49       73.9       86.8       64.7      30.22      30.28      30.12      12.90      12.90      12.90
4/26/2004         180        359          1          1         13          0         89         98         69       69.3       79.1       60.9      30.03      30.15      29.92      12.97      13.18      12.90
4/27/2004           0        359          0          1         12          0         72        100         36       62.5       75.0       53.4      29.93      30.06      29.83      13.20      13.20      13.20
4/27/2004           0         13         13          0          0          0         77         77         77       53.5       53.5       53.5      30.06      30.06      30.06      13.20      13.20      13.20
4/27/2004           0         13         13          1          0          0         72         77         77       62.5       53.5       53.5      29.93      30.06      30.06      13.20      13.20      13.20
4/27/2004           0         13         13          1          0          0         72         77         77       62.5       53.5       53.5      29.93      30.06      30.06      13.20      13.20      13.20
4/27/2004           0         13         13          1          0          0         72         77         77       62.5       53.5       53.5      29.93      30.06      30.06      13.20      13.20      13.20
4/28/2004         180        359          1          0          8          0         68         97         19       56.0       76.5       41.4      30.26      30.40      30.06      13.51      14.55      13.20
4/29/2004         180        325         91          2         13          0         64         96         27       65.0       84.3       47.9      30.42      30.48      30.35      14.55      14.55      14.55
4/30/2004         180        359          6          1         11          0         74         98         42       68.9       82.4       55.1      30.31      30.39      30.20      14.55      14.55      14.55
5/1/2004          180        229          7          0         11          0         94        100         81       69.8       75.1       67.7      30.12      30.24      30.02      14.88      15.84      14.55
5/2/2004          180        347         94          1         17          0         98        100         91       70.6       78.4       67.2      29.96      30.03      29.85      15.96      16.21      15.84
5/3/2004          180        359          1          0          8          0        100        100         95       57.7       67.3       49.8      29.98      30.11      29.92      16.21      16.21      16.21
5/4/2004            0        359          4          0          7          0         78        100         35       55.2       73.0       42.0      30.15      30.22      30.10      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         94         94         94       51.8       51.8       51.8      30.13      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/5/2004          180        350          1          0         10          0         76         98         25       63.4       81.8       48.7      30.08      30.14      30.01      16.21      16.23      16.21
5/5/2004            0        148        148          0          0          0         91         91         91       63.7       63.7       63.7      30.07      30.07      30.07      16.23      16.23      16.23
5/5/2004            0        148        148          0          0          0         76         91         91       63.4       63.7       63.7      30.08      30.07      30.07      16.21      16.23      16.23
5/6/2004           22        359          1          0          7          0         70        100         26       71.2       90.9       55.0      30.15      30.19      30.07      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         84         84         84       67.2       67.2       67.2      30.18      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/7/2004          180        359          1          0          7          0         73         96         29       74.4       95.2       60.4      30.17      30.21      30.10      16.23      16.23      16.23
5/8/2004            0        359          0          0         11          0         77         96         56       74.8       86.1       64.8      30.23      30.29      30.15      16.23      16.23      16.23
5/9/2004          180        330          0          0         10          0         75         94         44       76.5       92.0       67.7      30.22      30.28      30.14      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         72         72         72       75.3       75.3       75.3      30.21      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/10/2004         180        300        112          1         10          0         71         91         35       75.5       92.2       66.0      30.23      30.28      30.19      16.23      16.23      16.23
5/10/2004           0        146        146          0          0          0         78         78         78       69.7       69.7       69.7      30.25      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/11/2004         180        256        110          1         11          0         68         96         35       76.2       91.9       64.3      30.24      30.28      30.18      16.23      16.23      16.23
5/12/2004         180        359          3          1         14          0         81         97         49       74.3       88.1       65.9      30.29      30.33      30.22      16.23      16.23      16.23
5/13/2004         180        359          0          0         10          0         82        100         46       74.6       90.2       65.4      30.28      30.34      30.17      16.23      16.23      16.23
5/14/2004         180        335          6          1         11          0         77         98         44       76.3       89.5       67.3      30.28      30.34      30.16      16.23      16.23      16.23
5/15/2004         180        336          1          1         12          0         73         98         37       77.1       91.3       66.1      30.28      30.33      30.16      16.23      16.23      16.23
5/16/2004         180        339         93          0         11          0         74         96         41       77.1       91.7       66.0      30.31      30.36      30.27      16.23      16.23      16.23
5/17/2004         180        345          3          0         10          0         77         96         38       75.1       91.4       65.9      30.37      30.43      30.31      16.23      16.23      16.23
5/17/2004           0        184        184          0          0          0         73         73         73       75.4       75.4       75.4      30.37      30.37      30.37      16.23      16.23      16.23
5/17/2004           0        184        184          0          0          0         77         73         73       75.1       75.4       75.4      30.37      30.37      30.37      16.23      16.23      16.23
5/17/2004           0        184        184          0          0          0         77         73         73       75.1       75.4       75.4      30.37      30.37      30.37      16.23      16.23      16.23
5/17/2004           0        184        184          0          0          0         77         73         73       75.1       75.4       75.4      30.37      30.37      30.37      16.23      16.23      16.23
5/17/2004           0        184        184          0          0          0         77         73         73       75.1       75.4       75.4      30.37      30.37      30.37      16.23      16.23      16.23
5/17/2004           0        184        184          0          0          0         77         73         73       75.1       75.4       75.4      30.37      30.37      30.37      16.23      16.23      16.23
5/18/2004         180        340         63          1         11          0         79         97         41       74.8       90.8       65.5      30.33      30.38      30.24      16.23      16.26      16.23
5/19/2004         180        359          3          1         19          0         81         95         51       76.6       89.7       70.1      30.21      30.25      30.12      16.31      16.46      16.26
5/20/2004         180        330         86          0          7          0         82        100         43       77.8       94.7       66.8      30.22      30.27      30.18      16.46      16.46      16.46
5/21/2004         180        333         11          0         10          0         77         98         42       81.5       97.0       71.2      30.14      30.22      30.01      16.47      16.52      16.46
5/21/2004           0        172        172          0          0          0         88         88         88       77.5       77.5       77.5      30.09      30.09      30.09      16.52      16.52      16.52
5/22/2004         180        359          0          0         13          0         85         94         52       78.8       92.8       71.5      30.07      30.13      29.99      16.58      17.11      16.52
5/23/2004         180        359          3          1         16          0         85        100         47       78.5       94.2       71.4      30.03      30.08      29.92      17.12      17.17      17.11
5/24/2004         180        345         18          0         10          0         82        100         46       79.4       94.0       71.1      30.01      30.07      29.95      17.17      17.17      17.17
5/25/2004         180        359          1          0          9          0         76         96         41       80.9       96.0       72.3      29.96      30.02      29.90      17.17      17.17      17.17
5/26/2004         180        359          0          0          7          0         77         93         45       81.8       95.1       74.0      29.87      29.93      29.77      17.18      17.23      17.17
5/27/2004         180        359          0          0          9          0         77         98         43       78.8       92.9       68.5      29.85      29.92      29.78      17.23      17.23      17.23
5/28/2004         180        359          1          0         12          0         70         88         45       79.5       91.2       71.5      29.81      29.92      29.76      17.23      17.23      17.23
5/29/2004           0        359          0          0          7          0         72         97         34       76.0       90.9       65.0      30.00      30.07      29.91      17.23      17.23      17.23
5/30/2004         180        240         94          1         11          0         90        100         75       75.9       84.8       69.4      29.99      30.06      29.91      17.51      17.62      17.23
5/30/2004           0        179        179          0          0          0         95         95         95       76.2       76.2       76.2      29.92      29.92      29.92      17.62      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/31/2004         202        346         11          0         14          0         88         99         64       77.5       85.0       72.9      29.79      29.92      29.70      17.62      17.62      17.62
6/2/2004          202        242        149          0          8          0         56         78         27       80.6       92.3       72.1      30.03      30.07      29.98      19.09      19.45      17.70
6/3/2004           45        359          1          0          5          0         73         94         28       74.4       94.0       65.2      30.11      30.16      30.06      19.45      19.45      19.45
6/4/2004            0        359          1          0         10          0         92        100         21       71.2       75.0       67.2      30.08      30.13      24.20      19.71      19.99      19.45
6/4/2004            0        114        114          0          0          0        100        100        100       67.2       67.2       67.2      30.05      30.05      30.05      19.99      19.99      19.99
6/4/2004            0        114        114          0          0          0         92        100        100       71.2       67.2       67.2      30.08      30.05      30.05      19.71      19.99      19.99
6/4/2004            0        114        114          0          0          0         92        100        100       71.2       67.2       67.2      30.08      30.05      30.05      19.71      19.99      19.99
6/4/2004            0        114        114          0          0          0         92        100        100       71.2       67.2       67.2      30.08      30.05      30.05      19.71      19.99      19.99
6/4/2004            0        114        114          0          0          0         92        100        100       71.2       67.2       67.2      30.08      30.05      30.05      19.71      19.99      19.99
6/4/2004            0        114        114          0          0          0         92        100        100       71.2       67.2       67.2      30.08      30.05      30.05      19.71      19.99      19.99
6/4/2004            0        114        114          0          0          0         92        100        100       71.2       67.2       67.2      30.08      30.05      30.05      19.71      19.99      19.99
6/4/2004            0        114        114          0          0          0         92        100        100       71.2       67.2       67.2      30.08      30.05      30.05      19.71      19.99      19.99
6/5/2004           22        359          0          0          7          0         86        100         52       71.7       84.2       63.9      30.05      30.09      30.01      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         94         94         94       68.3       68.3       68.3      30.09      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/6/2004           45        359          6          0          6          0         90         97         66       70.2       77.3       63.7      30.11      30.15      30.08      19.99      19.99      19.99
6/6/2004            0        159        159          0          0          0         97         97         97       69.4       69.4       69.4      30.13      30.13      30.13      19.99      19.99      19.99
6/6/2004            0        159        159          0          0          0         90         97         97       70.2       69.4       69.4      30.11      30.13      30.13      19.99      19.99      19.99
6/6/2004            0        159        159          0          0          0         90         97         97       70.2       69.4       69.4      30.11      30.13      30.13      19.99      19.99      19.99
6/7/2004          180        359          1          0          9          0         87        100         60       75.6       86.9       66.4      30.17      30.24      30.12      19.99      19.99      19.99
6/8/2004          180        359         11          0          9          0         86        100         53       78.1       90.3       72.2      30.26      30.31      30.17      19.99      19.99      19.99
6/9/2004          180        330        122          0         10          0         88        100         68       77.0       86.6       69.3      30.21      30.27      30.06      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         94         94         94       73.9       73.9       73.9      30.15      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/10/2004         180        359         10          1         12          0         82        100         48       80.0       94.4       70.8      30.04      30.15      29.87      19.99      19.99      19.99
6/10/2004           0        180        180          0          0          0         91         91         91       76.1       76.1       76.1      30.00      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/11/2004         180        359          0          0         15          0         73         98         39       82.7       98.2       71.8      29.96      30.00      29.85      19.99      20.01      19.99
6/12/2004           0        359          0          0          7          0         89         97         77       73.8       77.1       68.8      30.09      30.24      29.94      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         96         96         96       69.0       69.0       69.0      30.24      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/13/2004         180        253         27          1         12          0         82         91         72       72.1       80.3       65.3      30.22      30.28      30.16      20.01      20.01      20.01
6/13/2004           0        170        170          3          3          3         85         85         85       74.2       74.2       74.2      30.19      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/14/2004         180        322        108          1         11          0         82         93         64       77.9       87.2       71.5      30.16      30.19      30.09      20.01      20.01      20.01
6/15/2004         180        359          7          1         12          0         90         96         72       78.1       85.6       74.0      30.16      30.21      30.13      20.01      20.02      20.01
6/15/2004           0        179        179          0          0          0         96         96         96       76.0       76.0       76.0      30.20      30.20      30.20      20.02      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/16/2004         180        328        115          1         13          0         91         98         66       80.0       91.2       75.4      30.19      30.23      30.16      20.07      20.20      20.02
6/17/2004         180        278         82          0         10          0         87        100         60       82.5       94.0       76.0      30.16      30.21      30.08      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         91         91         91       80.0       80.0       80.0      30.12      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/18/2004         180        359          4          0         13          0         77         99         43       85.4       99.3       76.7      30.07      30.13      29.99      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         92         92         92       79.1       79.1       79.1      30.06      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/19/2004           0        359          0          0          9          0         79         97         39       81.8       96.9        3.2      30.01      30.06      29.95      20.20      20.20      20.20
6/20/2004           0        359          0          0          8          0         67         98         27       76.4       89.5       68.3      30.08      30.13      30.04      20.20      20.20      20.20
6/21/2004         180        359         18          0          8          0         76         95         55       73.3       81.0       63.3      30.07      30.11      30.01      20.20      20.20      20.20
6/22/2004         180        359          1          1         15          0         76         97         48       79.9       94.1       69.7      29.98      30.02      29.91      20.20      20.20      20.20
6/23/2004         180        359          0          0         10          0         83         98         47       79.8       94.7       74.1      30.03      30.10      29.97      20.28      20.50      20.20
6/23/2004           0         28         28          0          0          0         98         98         98       74.8       74.8       74.8      30.10      30.10      30.10      20.50      20.50      20.50
6/24/2004         180        208         14          0          6          0         92        100         63       77.7       87.5       72.7      30.11      30.17      30.04      20.50      20.50      20.50
6/25/2004         180        359         25          0         14          0         90        100         56       79.0       91.6       74.4      30.10      30.17      29.99      20.50      20.52      20.50
6/25/2004           0        148        148          0          0          0         98         98         98       75.3       75.3       75.3      30.00      30.00      30.00      20.52      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.