Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.01


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2011
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    34.6 111.0  1/28/11   0.0  1/28/11  611   10 20.60   1  16  1/22/11   W29.463   60
2    34.3 103.5  2/16/11  -6.5   2/2/11  670    0 33.41   1  17  2/16/11 WNW29.940   51
3    46.0  76.1  3/16/11  22.1   3/8/11  531    8 33.41   1   9  3/17/11 WNW29.951   41
4
5
6    77.7  97.5  6/28/11  61.9  6/28/11    0   44  0.00   1   0  6/27/11 SSE30.074   34
7    77.4 101.3   7/4/11  50.7   7/5/11    2  183 35.26   1  10  7/30/11 SSE30.162   52
8    67.1  97.7   8/9/11   3.3   8/3/11   21   50  0.28   1  17  8/18/11  NW29.799   55
9    70.5  95.5   9/1/11  50.5   9/9/11    0    3  0.66   1   7   9/1/11  NW30.285   35
---------------------------------------------------------------------------------------
TOT  54.7 111.0  1/28/11 -25.6  9/17/10 2924  914  0.68   1  24  5/27/10 SSE186.807   51

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 9/2011
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    71.5  95.5   3:14pm  67.9   6:32am    0    0  0.03   0   7  11:58pm   N30.034   39
2    71.4  86.8   3:17pm  63.2   6:28am    0    0  0.11   0   7  11:58pm   N30.048   48
3
4    70.7  77.3   4:00pm  62.5  11:57pm    0    3  0.00   1   5  11:45am  NW30.286   35
5    62.5  89.3   3:57pm  51.8   6:31am    0    0  0.01   2   5  11:58pm SSE30.282   46
6    68.6  75.6   1:12pm  60.7  11:51pm    0    0  0.07   0   5  11:58pm  SE30.122   30
7    60.7  61.8   9:15am  56.7   2:24pm    0    0  0.02   0   5  11:58pm   N30.376   89
8    56.8  79.6   3:05pm  52.1   4:13am    0    0  0.01   0   5  11:58pm   N30.506   92
9    58.8  78.4   2:32pm  50.5   6:34am    0    0  0.00   0   5  11:58pm   N30.373   81
10   64.0  80.5   4:00pm  51.0   6:45am    0    0  0.00   0   5  11:57pm   N30.311   43
11   59.7  83.4   3:47pm  50.6   6:51am    0    0  0.00   0   5  11:56pm   N30.279   63
12   60.7  83.4   3:31pm  54.1   6:23am    0    0  0.15   0   5  11:56pm   N30.229   61
13   63.6  81.0   4:23pm  55.3   6:51am    0    0  0.00   1   5  11:56pm  NW30.349   82
---------------------------------------------------------------------------------------
TOT  70.5  95.5   9/1/11  50.5   9/9/11    0    3  0.66   1   7   9/1/11  NW30.285   35

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359     2:15pm    5/28/10          0    12:00am    5/28/10        158
Wind Speed                  172    12:00am    2/13/11          0     7:26pm    5/27/10          1
Wind Gust                    24     9:05pm    5/27/10          0    12:28pm    5/28/10          3
In Humidity                 100     8:49am    5/31/10          0     7:17pm    5/27/10          0
Humidity                    100     9:21pm     7/4/10          0     7:10am    5/28/10         51
In Temp                   156.8     3:24am     4/9/11       -1.3     1:04pm    7/20/10       72.1
Out Temp                  111.0     8:52am    1/28/11      -25.6     8:32pm    9/17/10       54.7
Raw Barometer          1034.500     8:25am    8/24/10      0.000     7:10am    5/28/10    173.717
Total Rain                 0.68     9:44pm    9/12/11       0.00    12:00am    5/28/10      16.67
Dew Point                 101.0    12:00am    2/15/11      -59.5     8:27am     1/5/10       32.9


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359    12:55pm     9/1/11          0     5:37pm     9/1/11        158
Wind Speed                   27     4:56pm     9/2/11          0    11:58pm     9/1/11          1
Wind Gust                     7    11:58pm     9/1/11          0    11:45am     9/4/11          5
In Humidity                   0    11:58pm     9/1/11          0    11:58pm     9/1/11          0
Humidity                     92     2:10pm     9/7/11          4     4:00pm     9/5/11         35
In Temp                    76.1     5:30pm    9/13/11       25.6    12:00am    9/10/11       72.7
Out Temp                   95.5     3:14pm     9/1/11       50.5     6:34am     9/9/11       70.5
Raw Barometer            30.539     9:40pm     9/7/11     29.978     6:02pm     9/1/11     30.285
Total Rain                 0.68     9:44pm    9/12/11       0.02    12:00am    9/10/11       0.42
Dew Point                  64.0     7:36pm     9/2/11        0.0    12:00am    9/10/11       41.3

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              359     3:50pm          0     4:26pm        158
Wind Speed                   18     6:12pm          0    11:56pm          1
Wind Gust                     5    11:56pm          5    11:56pm          5
In Humidity                   0    11:56pm          0    11:56pm          0
Humidity                     90     4:06am         17     4:24pm         82
In Temp                    76.1     5:30pm       74.1     7:18am       75.7
Out Temp                   81.0     4:23pm       55.3     6:51am       63.6
Raw Barometer            30.353    11:56pm     30.172     4:11pm     30.349
Total Rain                 0.68    11:56pm       0.68    11:56pm       0.68
Dew Point                  58.5    12:13am       31.8     4:24pm       58.0


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                                                mph        mph        mph          %          %          %         F         F         F         in         in         in         in         in         in
8/4/2003          202        346          3          0          9          0         88         94         65       80.6       86.0       75.8      30.01      30.06      29.98       7.52       7.61       7.46
8/6/2003          180        300         94          0          6          0         84        100         54       81.6       91.2       70.5      25.44      29.93       0.00       0.38       1.35       0.00
8/7/2003            0        359          3          0          5          0         93        100         68       78.3       86.8       74.0      29.85      29.89      29.82       1.49       1.72       1.35
8/8/2003          180        359          0          0          9          0         92        100         64       77.6       88.9       72.5      29.89      29.95      29.85       1.92       2.30       1.72
8/9/2003          180        325         35          1         11          0         91        100         68       79.0       88.8       73.8      29.93      29.99      29.88       2.52       2.77       2.30
8/10/2003         180        328         49          0         11          0         97        100         86       75.3       83.2       71.3      29.97      30.02      29.92       3.33       3.40       2.77
8/11/2003         180        339        127          0          7          0         90        100         59       78.1       89.6       72.1      29.95      30.00      29.91       3.49       3.64       3.40
8/12/2003         158        224         51          0         11          0         89        100         60       79.2       90.1       73.2      30.09      30.21      30.00       3.69       3.90       3.64
8/13/2003           0        125        125          0          0          0         89        100         54       80.7       93.4       74.8      30.27      30.33      30.20       4.17       5.18       3.90
8/14/2003           0        125        125          0          0          0         93        100         63       80.4       92.1       75.0      30.31      30.35      30.26       5.28       5.60       5.18
8/15/2003          22        165         17          0          6          0         86        100         51       81.1       94.4       72.4      30.20      30.30      30.08       5.60       5.60       5.60
8/15/2003           0         90         90          0          0          0         94         94         94       76.4       76.4       76.4      30.11      30.11      30.11       5.60       5.60       5.60
8/15/2003           0         90         90          0          0          0         86         94         94       81.1       76.4       76.4      30.20      30.11      30.11       5.60       5.60       5.60
8/16/2003         180        359          6          0          8          0         93        100         72       79.1       87.5       74.8      29.99      30.11      29.88       5.78       6.01       5.60
8/16/2003           0        195        195          0          0          0         94         94         94       77.9       77.9       77.9      29.90      29.90      29.90       6.01       6.01       6.01
8/17/2003         180        333         17          0          9          0         92         99         63       79.4       92.8       74.6      29.90      29.95      29.87       6.04       6.11       6.11
8/18/2003         158        359          4          0          7          0         90        100         46       77.9       92.1       70.1      30.01      30.10      29.93       6.16       6.52       6.52
8/19/2003           0        359          0          0          6          0         92        100         54       77.4       90.2       70.6      30.14      30.18      30.08       6.68       7.47       7.47
8/19/2003           0         59         59          0          0          0         96         96         96       76.6       76.6       76.6      30.18      30.18      30.18       7.47       7.47       7.47
8/19/2003           0         59         59          0          0          0         92         96         96       77.4       76.6       76.6      30.14      30.18      30.18       6.68       7.47       7.47
8/20/2003           0        359          0          0          5          0         89        100         52       79.0       91.1       72.4      30.17      30.22      30.11       7.83       9.30       9.30
8/21/2003         180        359         14          0          7          0         86        100         48       80.0       94.0       70.5      30.11      30.17      30.00       9.42       9.95       9.95
8/22/2003         202        359          6          0          7          0         94        100         51       78.1       89.7       74.1      29.99      30.05      29.90      10.29      11.10      11.10
8/23/2003           0        359          1          0          8          0         90        100         44       79.1       91.1       71.5      29.96      30.02      29.92      11.17      11.43      11.43
8/24/2003           0        359          0          0          7          0         80         96         43       78.0       88.0       72.3      30.09      30.14      30.02      11.48      11.66      11.43
8/25/2003         180        359         21          0         10          0         85        100         42       77.7       91.6       67.1      30.09      30.14      30.00      11.79      13.26      11.66
8/26/2003           0        359          6          0          6          0         85        100         48       79.9       95.7       71.0      30.04      30.07      29.99      13.57      14.82      13.26
8/27/2003         180        357        111          0          7          0         84        100         46       83.3       98.4       74.1      30.00      30.06      29.96      15.08      16.27      14.82
8/27/2003           0        172        172          0          0          0         93         93         93       80.5       80.5       80.5      30.06      30.06      30.06      16.27      16.27      16.27
8/27/2003           0        172        172          0          0          0         84         93         93       83.3       80.5       80.5      30.00      30.06      30.06      15.08      16.27      16.27
8/27/2003           0        172        172          0          0          0         84         93         93       83.3       80.5       80.5      30.00      30.06      30.06      15.08      16.27      16.27
8/27/2003           0        172        172          0          0          0         84         93         93       83.3       80.5       80.5      30.00      30.06      30.06      15.08      16.27      16.27
8/27/2003           0        172        172          0          0          0         84         93         93       83.3       80.5       80.5      30.00      30.06      30.06      15.08      16.27      16.27
8/27/2003           0        172        172          0          0          0         84         93         93       83.3       80.5       80.5      30.00      30.06      30.06      15.08      16.27      16.27
8/27/2003           0        172        172          0          0          0         84         93         93       83.3       80.5       80.5      30.00      30.06      30.06      15.08      16.27      16.27
8/27/2003           0        172        172          0          0          0         84         93         93       83.3       80.5       80.5      30.00      30.06      30.06      15.08      16.27      16.27
8/27/2003           0        172        172          0          0          0         84         93         93       83.3       80.5       80.5      30.00      30.06      30.06      15.08      16.27      16.27
8/28/2003         180        357         79          0          9          0         82         99         49       84.5       97.3       76.5      30.08      30.81      30.05      16.30      16.39      16.27
8/29/2003         180        314         97          1         10          0         85         98         50       82.8       96.5       76.6      30.13      30.23      30.09      16.56      17.79      16.39
8/30/2003         180        359          3          0         11          0         81         97         47       83.9       95.9       76.4      30.16      30.21      30.11      17.82      17.93      17.79
8/31/2003         180        354        131          0         11          0         96        100         82       76.9       85.1       73.4      30.21      30.26      30.18      18.55      19.37      17.93
9/1/2003          180        346         65          0          8          0         90        100         57       78.7       92.3       69.9      30.20      30.26      30.12      19.37      19.37      19.37
9/1/2003            0        188        188          0          0          0         96         96         96       77.3       77.3       77.3      30.19      30.19      30.19      19.37      19.37      19.37
9/1/2003            0        188        188          0          0          0         90         96         96       78.7       77.3       77.3      30.20      30.19      30.19      19.37      19.37      19.37
9/1/2003            0        188        188          0          0          0         90         96         96       78.7       77.3       77.3      30.20      30.19      30.19      19.37      19.37      19.37
9/2/2003          180        359         73          0          9          0         88        100         55       80.5       92.6       73.6      30.13      30.19      30.06      19.49      20.26      19.37
9/3/2003            0        188        188          0          0          0         85        100         47       81.1       92.2       73.9      30.05      30.18      29.97      20.51      21.62      20.26
9/3/2003            0        188        188          0          0          0         91         91         91       78.7       78.7       78.7      30.00      30.00      30.00      21.62      21.62      21.62
9/3/2003            0        188        188          0          0          0         85         91         91       81.1       78.7       78.7      30.05      30.00      30.00      20.51      21.62      21.62
9/3/2003            0        188        188          0          0          0         85         91         91       81.1       78.7       78.7      30.05      30.00      30.00      20.51      21.62      21.62
9/4/2003          158        359          0          0          9          0         92        100         66       78.0       90.7       70.1      29.92      30.22      24.41      22.20      24.93      21.62
9/5/2003            0        304        304          0          0          0         89        100         58       73.4       84.8       68.1      29.98      30.07      29.91      24.97      25.19      24.93
9/5/2003            0        304        304          0          0          0         94         94         94       69.0       69.0       69.0      30.07      30.07      30.07      25.19      25.19      25.19
9/6/2003          292        304        304          0          3          0         91         99         77       67.3       73.6       61.6      30.08      30.13      30.06      25.19      25.19      25.19
9/6/2003            0        304        304          0          0          0         99         99         99       63.2       63.2       63.2      30.07      30.07      30.07      25.19      25.19      25.19
9/6/2003            0        304        304          0          0          0         91         99         99       67.3       63.2       63.2      30.08      30.07      30.07      25.19      25.19      25.19
9/6/2003            0        304        304          0          0          0         91         99         99       67.3       63.2       63.2      30.08      30.07      30.07      25.19      25.19      25.19
9/7/2003            0        359          0          0          8          0         90        100         64       70.4       82.1       62.5      30.02      30.07      29.97      25.24      25.59      25.59
9/8/2003           45        359          6          0         10          0         97        100         88       68.7       74.5       63.6      30.02      30.06      29.97      26.10      27.06      27.06
9/8/2003            0         68         68          0          0          0        100        100        100       66.0       66.0       66.0      30.06      30.06      30.06      27.06      27.06      27.06
9/9/2003            0        359          0          1          9          0         92        100         39       71.5       81.5       65.0      30.10      30.17      30.04      27.09      27.26      27.26
9/9/2003            0        352        352          0          0          0         93         93         93       69.2       69.2       69.2      30.16      30.16      30.16      27.26      27.26      27.26
9/9/2003            0        352        352          1          0          0         92         93         93       71.5       69.2       69.2      30.10      30.16      30.16      27.09      27.26      27.26
9/9/2003            0        352        352          1          0          0         92         93         93       71.5       69.2       69.2      30.10      30.16      30.16      27.09      27.26      27.26
9/9/2003            0        352        352          1          0          0         92         93         93       71.5       69.2       69.2      30.10      30.16      30.16      27.09      27.26      27.26
9/10/2003           0        359          0          0          8          0         90         98         66       68.0       77.4       63.7      30.17      30.23      30.14      27.46      28.48      28.48
9/11/2003           0        359          0          0          9          0         82        100         45       67.8       82.5       57.6      30.13      30.20      30.08      28.48      28.48      28.48
9/11/2003           0        359        359          0          0          0         92         92         92       66.7       66.7       66.7      30.11      30.11      30.11      28.48      28.48      28.48
9/12/2003           0        359          0          1         13          0         95         99         90       68.1       72.9       64.9      30.03      30.11      29.97      28.49      28.54      28.54
9/13/2003         315        359          1          0          5          0         98        100         50       69.1       74.1       65.4      30.05      30.14      29.98      28.62      28.88      28.88
9/13/2003           0        308        308          0          0          0        100        100        100       71.0       71.0       71.0      30.14      30.14      30.14      28.88      28.88      28.88
9/13/2003           0        308        308          0          0          0         98        100        100       69.1       71.0       71.0      30.05      30.14      30.14      28.62      28.88      28.88
9/13/2003           0        308        308          0          0          0         98        100        100       69.1       71.0       71.0      30.05      30.14      30.14      28.62      28.88      28.88
9/13/2003           0        308        308          0          0          0         98        100        100       69.1       71.0       71.0      30.05      30.14      30.14      28.62      28.88      28.88
9/13/2003           0        308        308          0          0          0         98        100        100       69.1       71.0       71.0      30.05      30.14      30.14      28.62      28.88      28.88
9/13/2003           0        308        308          0          0          0         98        100        100       69.1       71.0       71.0      30.05      30.14      30.14      28.62      28.88      28.88
9/14/2003         180        308        103          0          7          0         92        100         72       74.4       83.7       68.9      30.14      30.19      30.10      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         98         98         98       72.2       72.2       72.2      30.12      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/14/2003           0        103        103          0          0          0         92         98         98       74.4       72.2       72.2      30.14      30.12      30.12      28.88      28.88      28.88
9/15/2003         158        359          4          0          8          0         89        100         46       74.8       89.2       66.3      30.05      30.12      29.97      28.92      29.34      28.89
9/16/2003           0        359          0          0          9          0         85        100         50       71.6       83.6       62.0      30.12      30.17      30.08      29.59      29.65      29.36
9/17/2003           0        359          0          1         12          0         80        100         35       67.5       82.7       55.9      30.12      30.17      30.02      29.68      29.71      29.65
9/18/2003           0        359          0          4         29          0         92        100         72       66.5       70.3       64.1      29.76      30.05      29.20      30.31      31.53      29.71
9/18/2003           0        236        236          8          8          8         98         98         98       65.7       65.7       65.7      29.51      29.51      29.51      31.53      31.53      31.53
9/18/2003           0        236        236          4          8          8         92         98         98       66.5       65.7       65.7      29.76      29.51      29.51      30.31      31.53      31.53
9/18/2003           0        236        236          4          8          8         92         98         98       66.5       65.7       65.7      29.76      29.51      29.51      30.31      31.53      31.53
9/18/2003           0        236        236          4          8          8         92         98         98       66.5       65.7       65.7      29.76      29.51      29.51      30.31      31.53      31.53
9/18/2003           0        236        236          4          8          8         92         98         98       66.5       65.7       65.7      29.76      29.51      29.51      30.31      31.53      31.53
9/18/2003           0        236        236          4          8          8         92         98         98       66.5       65.7       65.7      29.76      29.51      29.51      30.31      31.53      31.53
9/19/2003         180        264         79          0         16          0         74        100          8       78.1       89.0       65.1      30.03      30.10      29.50      31.66      31.78      31.53
9/19/2003           0        142        142          0          0          0         96         96         96       68.2       68.2       68.2      30.10      30.10      30.10      31.78      31.78      31.78
9/19/2003           0        142        142          0          0          0         74         96         96       78.1       68.2       68.2      30.03      30.10      30.10      31.66      31.78      31.78
9/19/2003           0        142        142          0          0          0         74         96         96       78.1       68.2       68.2      30.03      30.10      30.10      31.66      31.78      31.78
9/19/2003           0        142        142          0          0          0         74         96         96       78.1       68.2       68.2      30.03      30.10      30.10      31.66      31.78      31.78
9/19/2003           0        142        142          0          0          0         74         96         96       78.1       68.2       68.2      30.03      30.10      30.10      31.66      31.78      31.78
9/19/2003           0        142        142          0          0          0         74         96         96       78.1       68.2       68.2      30.03      30.10      30.10      31.66      31.78      31.78
9/20/2003         135        359          7          0          4          0         85        100         46       72.3       88.9       60.8      30.13      30.18      30.10      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         96         96         96       68.6       68.6       68.6      30.18      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/20/2003           0        359        359          0          0          0         85         96         96       72.3       68.6       68.6      30.13      30.18      30.18      31.78      31.78      31.78
9/21/2003         180        359          1          0          7          0         88        100         50       73.0       87.0       62.6      30.19      30.24      30.14      31.78      31.78      31.78
9/21/2003           0        125        125          0          0          0         94         94         94       74.6       74.6       74.6      30.17      30.17      30.17      31.78      31.78      31.78
9/21/2003           0        125        125          0          0          0         88         94         94       73.0       74.6       74.6      30.19      30.17      30.17      31.78      31.78      31.78
9/21/2003           0        125        125          0          0          0         88         94         94       73.0       74.6       74.6      30.19      30.17      30.17      31.78      31.78      31.78
9/21/2003           0        125        125          0          0          0         88         94         94       73.0       74.6       74.6      30.19      30.17      30.17      31.78      31.78      31.78
9/21/2003           0        125        125          0          0          0         88         94         94       73.0       74.6       74.6      30.19      30.17      30.17      31.78      31.78      31.78
9/21/2003           0        125        125          0          0          0         88         94         94       73.0       74.6       74.6      30.19      30.17      30.17      31.78      31.78      31.78
9/21/2003           0        125        125          0          0          0         88         94         94       73.0       74.6       74.6      30.19      30.17      30.17      31.78      31.78      31.78
9/22/2003         180        238         72          1         10          0         98        100         88       74.5       78.9       72.0      30.07      30.18      29.92      31.94      32.40      31.78
9/23/2003         180        359          0          1         14          0         87        100         47       73.2       84.5       64.0      29.94      30.04      29.82      33.67      35.76      32.40
9/24/2003          22        359          0          0          8          0         87        100         49       67.5       81.9       57.8      30.09      30.14      30.04      35.90      36.90      35.76
9/25/2003         180        326         70          0          9          0         87        100         49       69.2       86.3       57.8      30.03      30.08      29.97      36.90      36.90      36.90
9/25/2003           0        143        143          0          0          0         96         96         96       66.2       66.2       66.2      30.01      30.01      30.01      36.90      36.90      36.90
9/25/2003           0        143        143          0          0          0         87         96         96       69.2       66.2       66.2      30.03      30.01      30.01      36.90      36.90      36.90
9/25/2003           0        143        143          0          0          0         87         96         96       69.2       66.2       66.2      30.03      30.01      30.01      36.90      36.90      36.90
9/25/2003           0        143        143          0          0          0         87         96         96       69.2       66.2       66.2      30.03      30.01      30.01      36.90      36.90      36.90
9/25/2003           0        143        143          0          0          0         87         96         96       69.2       66.2       66.2      30.03      30.01      30.01      36.90      36.90      36.90
9/25/2003           0        143        143          0          0          0         87         96         96       69.2       66.2       66.2      30.03      30.01      30.01      36.90      36.90      36.90
9/25/2003           0        143        143          0          0          0         87         96         96       69.2       66.2       66.2      30.03      30.01      30.01      36.90      36.90      36.90
9/26/2003         180        287        111          0          7          0         87        100         50       70.6       85.9       60.4      29.98      30.02      29.94      36.90      36.90      36.90
9/27/2003           0        152        152          0          0          0         89        100         49       71.0       85.3       60.8      29.90      29.97      29.79      36.90      36.90      36.90
9/27/2003           0        152        152          0          0          0         97         97         97       69.6       69.6       69.6      29.84      29.84      29.84      36.90      36.90      36.90
9/28/2003           0        152        152          0          0          0         84        100         45       70.0       81.8       61.9      29.80      29.95      29.75      36.90      36.90      36.90
9/29/2003           0        359          0          0          8          0         77         96         44       59.8       74.3       51.3      30.07      30.23      29.95      36.90      36.90      36.90
9/29/2003           0        326        326          0          0          0         96         96         96       51.8       51.8       51.8      30.23      30.23      30.23      36.90      36.90      36.90
9/30/2003         338        359          0          0          6          0         83        100         42       56.8       73.6       45.3      30.26      30.32      30.22      36.90      36.90      36.90
10/1/2003         338        359          4          0          6          0         87        100         52       58.4       71.8       48.7      30.16      30.23      30.09      36.90      36.90      36.90
10/1/2003           0          6          6          0          0          0         82         82         82       58.3       58.3       58.3      30.13      30.13      30.13      36.90      36.90      36.90
10/1/2003           0          6          6          0          0          0         87         82         82       58.4       58.3       58.3      30.16      30.13      30.13      36.90      36.90      36.90
10/2/2003           0        359          0          1          9          0         74         92         38       58.1       71.9       49.7      30.13      30.20      30.09      36.90      36.90      36.90
10/2/2003           0          3          3          0          0          0         86         86         86       49.7       49.7       49.7      30.20      30.20      30.20      36.90      36.90      36.90
10/2/2003           0          3          3          1          0          0         74         86         86       58.1       49.7       49.7      30.13      30.20      30.20      36.90      36.90      36.90
10/2/2003           0          3          3          1          0          0         74         86         86       58.1       49.7       49.7      30.13      30.20      30.20      36.90      36.90      36.90
10/3/2003         180        359          1          0          6          0         80        100         38       51.8       68.5       39.3      30.16      30.25      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         96         96         96       51.8       51.8       51.8      30.04      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/3/2003           0        166        166          0          0          0         80         96         96       51.8       51.8       51.8      30.16      30.04      30.04      36.90      36.90      36.90
10/4/2003         202        359         44          1         10          0         84        100         48       61.4       77.2       50.7      29.95      30.04      29.88      36.90      36.90      36.90
10/4/2003           0        177        177          0          0          0         96         96         96       59.7       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/4/2003           0        177        177          1          0          0         84         96         96       61.4       59.7       59.7      29.95      29.95      29.95      36.90      36.90      36.90
10/5/2003           0        359          0          0          9          0         82        100         39       61.7       77.1       52.1      30.02      30.07      29.95      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         96         96         96       56.1       56.1       56.1      30.05      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/5/2003           0        328        328          0          0          0         82         96         96       61.7       56.1       56.1      30.02      30.05      30.05      36.90      36.90      36.90
10/6/2003         180        328        112          0          7          0         90        100         38       61.4       74.9       51.6      30.06      30.11      30.02      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         98         98         98       60.1       60.1       60.1      30.08      30.08      30.08      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         90         98         98       61.4       60.1       60.1      30.06      30.08      30.08      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         90         98         98       61.4       60.1       60.1      30.06      30.08      30.08      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         90         98         98       61.4       60.1       60.1      30.06      30.08      30.08      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         90         98         98       61.4       60.1       60.1      30.06      30.08      30.08      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         90         98         98       61.4       60.1       60.1      30.06      30.08      30.08      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         90         98         98       61.4       60.1       60.1      30.06      30.08      30.08      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         90         98         98       61.4       60.1       60.1      30.06      30.08      30.08      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         90         98         98       61.4       60.1       60.1      30.06      30.08      30.08      36.90      36.90      36.90
10/6/2003           0        197        197          0          0          0         90         98         98       61.4       60.1       60.1      30.06      30.08      30.08      36.90      36.90      36.90
10/7/2003           0        197        149          0          0          0         96        100         53       63.4       75.0       59.2      30.13      30.18      30.08      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         97         97         97       62.7       62.7       62.7      30.18      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/7/2003           0        149        149          0          0          0         96         97         97       63.4       62.7       62.7      30.13      30.18      30.18      36.90      36.90      36.90
10/8/2003           0        149        149          0          0          0        100        100         97       63.7       66.4       60.5      30.19      30.24      30.16      36.90      36.90      36.90
10/8/2003           0        149        149          0          0          0        100        100        100       65.1       65.1       65.1      30.16      30.16      30.16      36.90      36.90      36.90
10/9/2003           0        359          0          0          8          0         98        100         67       67.8       74.9       64.6      30.12      30.18      30.08      36.90      36.92      36.90
10/10/2003          0        359          0          0          7          0        100        100         40       64.4       66.7       61.6      30.02      30.09      29.97      36.96      37.11      36.92
10/10/2003          0         60         60          0          0          0        100        100        100       64.6       64.6       64.6      30.03      30.03      30.03      37.11      37.11      37.11
10/10/2003          0         60         60          0          0          0        100        100        100       64.4       64.6       64.6      30.02      30.03      30.03      36.96      37.11      37.11
10/10/2003          0         60         60          0          0          0        100        100        100       64.4       64.6       64.6      30.02      30.03      30.03      36.96      37.11      37.11
10/10/2003          0         60         60          0          0          0        100        100        100       64.4       64.6       64.6      30.02      30.03      30.03      36.96      37.11      37.11
10/11/2003          0        359          1          0          7          0         99        100         97       64.7       67.0       62.9      30.04      30.09      30.02      37.11      37.12      37.11
10/12/2003        202        359          6          0          5          0         92        100         62       68.3       80.5       62.4      29.96      30.03      29.90      37.12      37.12      37.12
10/12/2003          0         34         34          0          0          0         98         98         98       64.9       64.9       64.9      29.95      29.95      29.95      37.12      37.12      37.12
10/13/2003          0        359          1          0          6          0         90        100         58       67.3       79.7       59.2      29.97      30.02      29.93      37.12      37.12      37.12
10/14/2003        180        359          1          1         13          0        100        100         97       67.0       69.1       61.1      29.76      29.97      29.48      37.19      37.63      37.12
10/15/2003          0        359          0          1         11          0         80         99         41       59.7       72.6       50.4      29.83      30.06      29.58      37.64      37.64      37.63
10/15/2003          0        336        336          0          0          0         95         95         95       50.5       50.5       50.5      30.06      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/15/2003          0        336        336          1          0          0         80         95         95       59.7       50.5       50.5      29.83      30.06      30.06      37.64      37.64      37.64
10/16/2003        180        336         82          0          8          0         82        100         42       55.7       73.2       43.7      30.14      30.20      30.06      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         96         96         96       52.3       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/16/2003          0        136        136          0          0          0         82         96         96       55.7       52.3       52.3      30.14      30.14      30.14      37.64      37.64      37.64
10/17/2003        180        359         41          0         10          0         87        100         34       59.7       76.1       47.6      30.08      30.14      30.01      37.65      37.69      37.64
10/17/2003          0        338        338          0          0          0         99         99         99       59.3       59.3       59.3      30.05      30.05      30.05      37.69      37.69      37.69
10/17/2003          0        338        338          0          0          0         87         99         99       59.7       59.3       59.3      30.08      30.05      30.05      37.65      37.69      37.69
10/17/2003          0        338        338          0          0          0         87         99         99       59.7       59.3       59.3      30.08      30.05      30.05      37.65      37.69      37.69
10/17/2003          0        338        338          0          0          0         87         99         99       59.7       59.3       59.3      30.08      30.05      30.05      37.65      37.69      37.69
10/17/2003          0        338        338          0          0          0         87         99         99       59.7       59.3       59.3      30.08      30.05      30.05      37.65      37.69      37.69
10/20/2003          0        270        128          0          5          0         76         97         48       66.4       75.8       57.5      30.10      30.15      30.07      37.76      37.76      37.76
10/21/2003        202        357          1          1         12          0         86        100         54       65.6       78.9       56.1      29.82      30.08      29.63      37.76      37.76      37.76
10/21/2003          0        132        132          0          0          0         95         95         95       66.4       66.4       66.4      29.63      29.63      29.63      37.76      37.76      37.76
10/22/2003          0        359          0          1         13          0         76         97         36       60.3       72.1       52.3      29.66      29.76      29.60      37.76      37.76      37.76
10/22/2003          0        339        339          0          0          0         69         69         69       52.3       52.3       52.3      29.76      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/22/2003          0        339        339          1          0          0         76         69         69       60.3       52.3       52.3      29.66      29.76      29.76      37.76      37.76      37.76
10/23/2003        225        359          0          0          9          0         77         97         47       52.1       63.8       45.0      29.80      29.94      29.74      37.76      37.76      37.76
10/24/2003         22        359          1          0          8          0         83        100         45       49.6       63.3       38.4      30.16      30.33      29.94      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         95         95         95       50.0       50.0       50.0      30.33      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/24/2003          0        350        350          0          0          0         83         95         95       49.6       50.0       50.0      30.16      30.33      30.33      37.76      37.76      37.76
10/25/2003        135        359          6          0          5          0         92        100         61       57.8       66.8       48.8      30.33      30.37      30.28      37.76      37.76      37.76
10/26/2003        158        239        114          0          7          0        100        100         99       64.5       68.3       60.5      30.16      30.31      29.97      37.77      37.79      37.79
10/27/2003        180        359          0          1         13          0         96        100          6       67.4       73.0       60.4      29.83      29.97      29.73      37.79      37.79      37.79
10/27/2003          0        338        338          0          0          0         89         89         89       60.4       60.4       60.4      29.85      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/27/2003          0        338        338          1          0          0         96         89         89       67.4       60.4       60.4      29.83      29.85      29.85      37.79      37.79      37.79
10/29/2003        202        359          6          0          8          0         92        100         63       56.4       68.5       48.0      29.90      30.06      29.74      39.41      39.41      39.41
10/29/2003          0        239        239          0          0          0        100        100        100       48.0       48.0       48.0      30.05      30.05      30.05      39.41      39.41      39.41
10/29/2003          0        239        239          0          0          0         92        100        100       56.4       48.0       48.0      29.90      30.05      30.05      39.41      39.41      39.41
10/29/2003          0        239        239          0          0          0         92        100        100       56.4       48.0       48.0      29.90      30.05      30.05      39.41      39.41      39.41
10/30/2003        180        239         11          0          6          0         87        100          2       56.1       73.5       43.5      30.22      30.30      30.05      39.41      39.41      39.41
10/30/2003          0        193        193          0          0          0         98         98         98       53.4       53.4       53.4      30.30      30.30      30.30      39.41      39.41      39.41
10/30/2003          0        193        193          0          0          0         87         98         98       56.1       53.4       53.4      30.22      30.30      30.30      39.41      39.41      39.41
10/30/2003          0        193        193          0          0          0         87         98         98       56.1       53.4       53.4      30.22      30.30      30.30      39.41      39.41      39.41
10/30/2003          0        193        193          0          0          0         87         98         98       56.1       53.4       53.4      30.22      30.30      30.30      39.41      39.41      39.41
10/30/2003          0        193        193          0          0          0         87         98         98       56.1       53.4       53.4      30.22      30.30      30.30      39.41      39.41      39.41
10/30/2003          0        193        193          0          0          0         87         98         98       56.1       53.4       53.4      30.22      30.30      30.30      39.41      39.41      39.41
10/30/2003          0        193        193          0          0          0         87         98         98       56.1       53.4       53.4      30.22      30.30      30.30      39.41      39.41      39.41
10/30/2003          0        193        193          0          0          0         87         98         98       56.1       53.4       53.4      30.22      30.30      30.30      39.41      39.41      39.41
10/31/2003        158        297        121          0          8          0         87        100         42       59.2       77.3       47.0      30.29      30.34      30.25      39.41      39.41      39.41
10/31/2003          0        181        181          0          0          0         98         98         98       54.3       54.3       54.3      30.26      30.26      30.26      39.41      39.41      39.41
10/31/2003          0        181        181          0          0          0         87         98         98       59.2       54.3       54.3      30.29      30.26      30.26      39.41      39.41      39.41
10/31/2003          0        181        181          0          0          0         87         98         98       59.2       54.3       54.3      30.29      30.26      30.26      39.41      39.41      39.41
10/31/2003          0        181        181          0          0          0         87         98         98       59.2       54.3       54.3      30.29      30.26      30.26      39.41      39.41      39.41
11/1/2003          68        359         52          0          5          0         86        100         46       61.8       80.4       49.6      30.23      30.28      30.19      39.41      39.41      39.41
11/2/2003         158        359          3          0          6          0         84        100         40       63.0       81.4       50.7      30.20      30.24      30.16      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         96         96         96       56.7       56.7       56.7      30.21      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         97         96         96       56.3       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/2/2003           0        160        160          0          0          0         84         96         96       63.0       56.7       56.7      30.20      30.21      30.21      39.41      39.41      39.41
11/3/2003         158        292        104          0          6          0         90        100         29       63.3       80.5       50.5      30.17      30.23      30.11      39.41      39.41      39.41
11/4/2003         180        225         80          0          7          0         97        100         88       67.6       78.9       57.9      30.12      30.15      30.08      39.41      39.41      39.41
11/4/2003           0        186        186          0          0          0        100        100        100       66.8       66.8       66.8      30.12      30.12      30.12      39.41      39.41      39.41
11/4/2003           0        186        186          0          0          0         97        100        100       67.6       66.8       66.8      30.12      30.12      30.12      39.41      39.41      39.41
11/4/2003           0        186        186          0          0          0         97        100        100       67.6       66.8       66.8      30.12      30.12      30.12      39.41      39.41      39.41
11/4/2003           0        186        186          0          0          0         97        100        100       67.6       66.8       66.8      30.12      30.12      30.12      39.41      39.41      39.41
11/4/2003           0        186        186          0          0          0         97        100        100       67.6       66.8       66.8      30.12      30.12      30.12      39.41      39.41      39.41
11/6/2003         180        357          8          0         10          0         93        100         23       75.3       81.0       69.5      30.00      30.05      29.96      39.56      39.73      39.73
11/6/2003           0        330        330          0          0          0        100        100        100       69.5       69.5       69.5      30.02      30.02      30.02      39.73      39.73      39.73
11/6/2003           0        330        330          0          0          0         93        100        100       75.3       69.5       69.5      30.00      30.02      30.02      39.56      39.73      39.73
11/6/2003           0        330        330          0          0          0         93        100        100       75.3       69.5       69.5      30.00      30.02      30.02      39.56      39.73      39.73
11/6/2003           0        330        330          0          0          0         93        100        100       75.3       69.5       69.5      30.00      30.02      30.02      39.56      39.73      39.73
11/7/2003           0        359          0          0          8          0         92        100         72       68.7       74.7       64.1      30.12      30.20      30.02      39.74      39.74      39.74
11/7/2003           0        359        359          0          0          0         81         81         81       64.2       64.2       64.2      30.20      30.20      30.20      39.74      39.74      39.74
11/7/2003           0        359        359          0          0          0         92         81         81       68.7       64.2       64.2      30.12      30.20      30.20      39.74      39.74      39.74
11/7/2003           0        359        359          0          0          0         92         81         81       68.7       64.2       64.2      30.12      30.20      30.20      39.74      39.74      39.74
11/8/2003           0        359          0          0          7          0         89        100          5       55.9       64.2       48.6      30.34      30.46      30.20      39.85      39.89      39.89
11/9/2003           0        359          0          1          9          0         76         96         45       46.9       57.6       40.6      30.54      30.62      30.46      39.89      39.89      39.89
11/9/2003           0        359        359          0          0          0         95         95         95       40.6       40.6       40.6      30.52      30.52      30.52      39.89      39.89      39.89
11/9/2003           0        359        359          1          0          0         76         95         95       46.9       40.6       40.6      30.54      30.52      30.52      39.89      39.89      39.89
11/9/2003           0        359        359          1          0          0         76         95         95       46.9       40.6       40.6      30.54      30.52      30.52      39.89      39.89      39.89
11/9/2003           0        359        359          1          0          0         76         95         95       46.9       40.6       40.6      30.54      30.52      30.52      39.89      39.89      39.89
11/10/2003          0        359          0          0          7          0         88        100          0       46.3       61.5       35.4      30.43      30.52      29.97      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         99         99         99       43.0       43.0       43.0      30.34      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/10/2003          0         27         27          0          0          0         88         99         99       46.3       43.0       43.0      30.43      30.34      30.34      39.89      39.89      39.89
11/11/2003        180        318         27          1         10          0         86        100         55       53.1       67.9       38.7      30.23      30.34      30.11      39.89      39.89      39.89
11/11/2003          0        215        215          0          0          0         87         87         87       59.2       59.2       59.2      30.12      30.12      30.12      39.89      39.89      39.89
11/12/2003        225        353          6          2         12          0         81         95         17       66.4       80.3       57.2      29.96      30.12      29.80      39.89      39.89      39.89
11/12/2003          0        225        225          3          3          3         80         80         80       70.0       70.0       70.0      29.81      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/12/2003          0        225        225          2          3          3         81         80         80       66.4       70.0       70.0      29.96      29.81      29.81      39.89      39.89      39.89
11/13/2003        315        359          0          3         19          0         43         89         18       58.9       70.0       42.7      29.95      30.16      29.77      39.89      39.89      39.89
11/13/2003          0        260        260          0          0          0         50         50         50       42.7       42.7       42.7      30.15      30.15      30.15      39.89      39.89      39.89
11/13/2003          0        260        260          3          0          0         43         50         50       58.9       42.7       42.7      29.95      30.15      30.15      39.89      39.89      39.89
11/13/2003          0        260        260          3          0          0         43         50         50       58.9       42.7       42.7      29.95      30.15      30.15      39.89      39.89      39.89
11/13/2003          0        260        260          3          0          0         43         50         50       58.9       42.7       42.7      29.95      30.15      30.15      39.89      39.89      39.89
11/15/2003        315        359        359          0          0          0         80         94         56       52.3       54.2       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         93         93         93       50.4       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/15/2003          0        359        359          0          0          0         80         93         93       52.3       50.4       50.4       0.00       0.00       0.00       0.01       0.01       0.01
11/16/2003        180        359        103          1         12          0         82         97         45       58.4       71.2       49.6       0.00       0.00       0.00       0.01       0.01       0.01
11/16/2003          0        198        198          0          0          0         94         94         94       61.4       61.4       61.4       0.00       0.00       0.00       0.01       0.01       0.01
11/16/2003          0        198        198          1          0          0         82         94         94       58.4       61.4       61.4       0.00       0.00       0.00       0.01       0.01       0.01
11/16/2003          0        198        198          1          0          0         82         94         94       58.4       61.4       61.4       0.00       0.00       0.00       0.01       0.01       0.01
11/17/2003          0        359         15          0          4          0         90         98         59       65.4       75.5       59.4      17.07      30.24       0.00       0.01       0.01       0.01
11/18/2003        158        356         53          1         10          0         93        100         81       66.8       71.5       61.1      30.15      30.25      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          0          0          0         97         97         97       67.3       67.3       67.3      29.97      29.97      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          1          0          0         93         97         97       66.8       67.3       67.3      30.15      29.97      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          1          0          0         93         97         97       66.8       67.3       67.3      30.15      29.97      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          1          0          0         93         97         97       66.8       67.3       67.3      30.15      29.97      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          1          0          0         93         97         97       66.8       67.3       67.3      30.15      29.97      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          1          0          0         93         97         97       66.8       67.3       67.3      30.15      29.97      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          1          0          0         93         97         97       66.8       67.3       67.3      30.15      29.97      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          1          0          0         93         97         97       66.8       67.3       67.3      30.15      29.97      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          1          0          0         93         97         97       66.8       67.3       67.3      30.15      29.97      29.97       0.01       0.01       0.01
11/18/2003          0        110        110          1          0          0         93         97         97       66.8       67.3       67.3      30.15      29.97      29.97       0.01       0.01       0.01
11/19/2003        158        359          0          4         23          0         96        100         50       65.3       71.8       54.6      29.71      29.97      29.52       0.47       0.94       0.01
11/19/2003          0        353        353          0          0          0         83         83         83       54.6       54.6       54.6      29.77      29.77      29.77       0.94       0.94       0.94
11/20/2003          0        359          0          1          9          0         78        100         31       53.3       68.0       43.9      29.96      30.07      29.76       0.94       0.94       0.94
11/21/2003        225        359          7          0          7          0         78        100         27       54.9       78.1       40.0      30.08      30.13      30.05       0.94       0.94       0.94
11/21/2003          0        217        217          0          0          0         93         93         93       51.6       51.6       51.6      30.10      30.10      30.10       0.94       0.94       0.94
11/22/2003        270        270        183          0          4          0         80        100         35       56.8       77.3       43.7      30.11      30.15      30.07       0.94       0.94       0.94
11/22/2003          0        263        263          0          0          0         95         95         95       50.2       50.2       50.2      30.15      30.15      30.15       0.94       0.94       0.94
11/22/2003          0        263        263          0          0          0         80         95         95       56.8       50.2       50.2      30.11      30.15      30.15       0.94       0.94       0.94
11/22/2003          0        263        263          0          0          0         80         95         95       56.8       50.2       50.2      30.11      30.15      30.15       0.94       0.94       0.94
11/24/2003        180        359          0          3         15          0         82        100         62       62.3       73.4       48.1      29.92      30.02      29.81       0.94       0.95       0.94
11/24/2003          0        326        326          0          0          0         63         63         63       50.1       50.1       50.1      30.00      30.00      30.00       0.95       0.95       0.95
11/24/2003          0        326        326          3          0          0         82         63         63       62.3       50.1       50.1      29.92      30.00      30.00       0.94       0.95       0.95
11/24/2003          0        326        326          3          0          0         82         63         63       62.3       50.1       50.1      29.92      30.00      30.00       0.94       0.95       0.95
11/25/2003          0        359          0          1         10          0         69         94         40       45.6       58.1       36.5      30.12      30.21      30.00       0.95       0.95       0.95
11/26/2003          0        359          4          0          6          0         89        100         63       45.3       60.2       34.1      30.18      30.24      30.14       0.95       0.95       0.95
11/27/2003        158        238         91          1          9          0         94        100         35       54.6       65.9       42.0      30.17      30.24      30.04       0.95       0.95       0.95
11/28/2003        180        359          0          3         21          0         92        100          0       60.7       71.7       44.3      29.82      30.04      29.56       1.12       1.47       0.95
11/29/2003        292        359          0          2         20          0         68         90         42       41.9       53.4       35.6      30.08      30.24      29.85       1.47       1.47       1.47
11/29/2003          0        309        309          0          0          0         91         91         91       35.9       35.9       35.9      30.21      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/29/2003          0        309        309          2          0          0         68         91         91       41.9       35.9       35.9      30.08      30.21      30.21       1.47       1.47       1.47
11/30/2003        225        340         93          1          9          0         73         97         36       44.8       62.7       32.6      30.16      30.23      30.08       1.47       1.47       1.47
12/1/2003         338        359          0          1         13          0         61         96         25       49.5       69.5       36.2      30.12      30.33      30.04       1.47       1.47       1.47
12/2/2003           0        359          0          0          8          0         69         85         26       37.3       46.2       31.7      30.38      30.44      30.33       1.47       1.47       1.47
12/3/2003           0        359          0          0          8          0         72         91         50       36.4       42.4       31.3      30.53      30.61      30.44       1.47       1.47       1.47
12/4/2003           0        359          0          0          9          0         92        100         64       37.2       38.6       35.0      30.35      30.53      30.10       1.66       2.33       1.47
12/4/2003           0         17         17          0          0          0        100        100        100       38.2       38.2       38.2      30.10      30.10      30.10       2.33       2.33       2.33
12/4/2003           0         17         17          0          0          0         92        100        100       37.2       38.2       38.2      30.35      30.10      30.10       1.66       2.33       2.33
12/4/2003           0         17         17          0          0          0         92        100        100       37.2       38.2       38.2      30.35      30.10      30.10       1.66       2.33       2.33
12/4/2003           0         17         17          0          0          0         92        100        100       37.2       38.2       38.2      30.35      30.10      30.10       1.66       2.33       2.33
12/4/2003           0         17         17          0          0          0         92        100        100       37.2       38.2       38.2      30.35      30.10      30.10       1.66       2.33       2.33
12/4/2003           0         17         17          0          0          0         92        100        100       37.2       38.2       38.2      30.35      30.10      30.10       1.66       2.33       2.33
12/5/2003           0        359          1          0          6          0         99        100         60       38.7       40.7       36.8      29.96      30.10      29.85       2.36       2.36       2.33
12/5/2003           0        248        248          0          0          0        100        100        100       38.9       38.9       38.9      29.91      29.91      29.91       2.36       2.36       2.36
12/5/2003           0        248        248          0          0          0         99        100        100       38.7       38.9       38.9      29.96      29.91      29.91       2.36       2.36       2.36
12/6/2003           0        359          0          1         12          0         88        100          0       41.6       50.4       34.6      29.97      30.11      22.39       2.37       2.37       2.36
12/6/2003           0        343        343          0          0          0         94         94         94       34.9       34.9       34.9      30.08      30.08      30.08       2.37       2.37       2.37
12/7/2003           0        359          0          1         14          0         82        100         44       37.8       53.3       29.2      30.09      30.14      30.03       2.37       2.37       2.37
12/8/2003         180        349        104          0          8          0         85        100         42       36.5       54.5       26.7      30.19      30.25      30.10       2.37       2.37       2.37
12/9/2003         180        309         89          0          8          0         86        100         53       43.1       60.9       29.9      30.19      30.26      30.13       2.37       2.37       2.37
12/10/2003        158        352         35          1         15          0         97        100         58       51.2       62.0       44.3      29.81      30.14      29.39       2.63       3.18       2.37
12/10/2003          0        266        266          0          0          0        100        100        100       53.5       53.5       53.5      29.47      29.47      29.47       3.18       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/10/2003          0        266        266          1          0          0         97        100        100       51.2       53.5       53.5      29.81      29.47      29.47       2.63       3.18       3.18
12/11/2003        315        359          0          1         12          0         80        100         51       49.9       60.6       37.7      29.72      30.00      29.45       3.18       3.19       3.18
12/12/2003          0        359          0          0          8          0         83        100         43       40.5       55.7       30.6      30.13      30.26      29.99       3.19       3.21       3.19
12/12/2003          0        345        345          0          0          0         96         96         96       34.9       34.9       34.9      30.26      30.26      30.26       3.21       3.21       3.21
12/12/2003          0        345        345          0          0          0         83         96         96       40.5       34.9       34.9      30.13      30.26      30.26       3.19       3.21       3.21
12/12/2003          0        345        345          0          0          0         83         96         96       40.5       34.9       34.9      30.13      30.26      30.26       3.19       3.21       3.21
12/14/2003         22        359          0          0          8          0        100        100         26       37.1       38.2       34.3      29.84      29.97      29.76       3.25       3.25       3.25
12/15/2003        315        359          0          1          9          0         90        100         53       40.8       55.9       32.5      30.09      30.22      29.85       3.25       3.25       3.25
12/15/2003          0        274        274          0          0          0         99         99         99       34.8       34.8       34.8      30.21      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/15/2003          0        274        274          1          0          0         90         99         99       40.8       34.8       34.8      30.09      30.21      30.21       3.25       3.25       3.25
12/16/2003        202        284        127          0          9          0         94        100         80       44.0       56.4       32.3      30.17      30.27      29.92       3.25       3.25       3.25
12/17/2003        315        359          0          1         12          0         92        100         68       48.1       55.5       33.0      29.78      29.94      29.66       3.30       3.30       3.25
12/17/2003          0        301        301          0          0          0         96         96         96       33.0       33.0       33.0      29.92      29.92      29.92       3.30       3.30       3.30
12/17/2003          0        301        301          1          0          0         92         96         96       48.1       33.0       33.0      29.78      29.92      29.92       3.30       3.30       3.30
12/17/2003          0        301        301          1          0          0         92         96         96       48.1       33.0       33.0      29.78      29.92      29.92       3.30       3.30       3.30
12/17/2003          0        301        301          1          0          0         92         96         96       48.1       33.0       33.0      29.78      29.92      29.92       3.30       3.30       3.30
12/17/2003          0        301        301          1          0          0         92         96         96       48.1       33.0       33.0      29.78      29.92      29.92       3.30       3.30       3.30
12/17/2003          0        301        301          1          0          0         92         96         96       48.1       33.0       33.0      29.78      29.92      29.92       3.30       3.30       3.30
12/17/2003          0        301        301          1          0          0         92         96         96       48.1       33.0       33.0      29.78      29.92      29.92       3.30       3.30       3.30
12/17/2003          0        301        301          1          0          0         92         96         96       48.1       33.0       33.0      29.78      29.92      29.92       3.30       3.30       3.30
12/18/2003        180        359          1          0         10          0         86        100         50       39.9       52.1       32.4      29.87      29.95      29.78       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         96         96         96       38.4       38.4       38.4      29.82      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/18/2003          0        235        235          0          0          0         86         96         96       39.9       38.4       38.4      29.87      29.82      29.82       3.30       3.30       3.30
12/19/2003        315        359          0          1         13          0         86        100         56       39.3       44.6       34.6      29.87      29.95      29.79       3.30       3.30       3.30
12/19/2003          0        231        231          0          0          0         94         94         94       34.7       34.7       34.7      29.94      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/19/2003          0        231        231          1          0          0         86         94         94       39.3       34.7       34.7      29.87      29.94      29.94       3.30       3.30       3.30
12/21/2003        315        312         35          0          9          0         68         98         34       37.4       51.2       24.2      30.42      30.52      30.37       3.31       3.31       3.30
12/22/2003        225        359        115          1         10          0         64         87         30       43.3       60.4       33.0      30.31      30.38      30.20       3.31       3.31       3.31
12/22/2003          0        169        169          0          0          0         75         75         75       42.1       42.1       42.1      30.23      30.23      30.23       3.31       3.31       3.31
12/22/2003          0        169        169          1          0          0         64         75         75       43.3       42.1       42.1      30.31      30.23      30.23       3.31       3.31       3.31
12/23/2003        180        301         63          2         13          0         80        100         24       52.5       66.2       36.2      30.10      30.23      29.69       3.31       3.31       3.31
12/23/2003          0        197        197          7          7          7        100        100        100       59.3       59.3       59.3      29.90      29.90      29.90       3.31       3.31       3.31
12/23/2003          0        197        197          2          7          7         80        100        100       52.5       59.3       59.3      30.10      29.90      29.90       3.31       3.31       3.31
12/23/2003          0        197        197          2          7          7         80        100        100       52.5       59.3       59.3      30.10      29.90      29.90       3.31       3.31       3.31
12/23/2003          0        197        197          2          7          7         80        100        100       52.5       59.3       59.3      30.10      29.90      29.90       3.31       3.31       3.31
12/23/2003          0        197        197          2          7          7         80        100        100       52.5       59.3       59.3      30.10      29.90      29.90       3.31       3.31       3.31
12/23/2003          0        197        197          2          7          7         80        100        100       52.5       59.3       59.3      30.10      29.90      29.90       3.31       3.31       3.31
12/24/2003        180        359          0          2         12          0         86        100          5       56.9       67.0       42.4      29.84      29.97      29.76       3.42       3.46       3.31
12/25/2003          0        359          0          1         12          0         72         93         41       39.2       50.8       31.3      30.12      30.23      29.97       3.46       3.46       3.46
12/25/2003          0        236        236          0          0          0         93         93         93       31.3       31.3       31.3      30.23      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/25/2003          0        236        236          1          0          0         72         93         93       39.2       31.3       31.3      30.12      30.23      30.23       3.46       3.46       3.46
12/26/2003        292        359          0          0          8          0         78        100         16       37.1       53.6       26.4      30.29      30.36      30.21       3.46       3.46       3.46
12/27/2003        315        359         13          0          5          0         75         99         29       40.7       62.7       27.3      30.28      30.32      30.24       3.46       3.46       3.46
12/28/2003        338        359         17          0          5          0         78        100         22       42.0       61.3       29.6      30.34      30.41      30.29       3.46       3.46       3.46
12/29/2003        180        340         17          1         11          0         82        100         45       48.5       67.3       32.9      30.21      30.31      30.06       3.46       3.46       3.46
12/30/2003        315        359          0          2         16          0         72        100         33       53.8       63.2       37.1      30.14      30.35      29.94       3.47       3.48       3.48
12/30/2003          0         17         17          0          0          0         81         81         81       37.1       37.1       37.1      30.33      30.33      30.33       3.48       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/30/2003          0         17         17          2          0          0         72         81         81       53.8       37.1       37.1      30.14      30.33      30.33       3.47       3.48       3.48
12/31/2003        180        330          4          0          8          0         73         95         33       42.4       62.1       30.3      30.36      30.46      30.31       3.48       3.48       3.48
1/1/2004            0        359          0          0          7          0         70         95         27       46.3       66.8       31.9      30.36      30.47      30.31       3.48       3.48       3.48
1/2/2004          180        325        117          1          8          0         67         90         48       52.9       64.1       44.3      30.23      30.32      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          0          0          0         90         90         90       46.5       46.5       46.5      30.15      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/2/2004            0        211        211          1          0          0         67         90         90       52.9       46.5       46.5      30.23      30.15      30.15       3.48       3.48       3.48
1/3/2004          180        335        110          1         11          0         87        100         60       58.1       73.8       45.2      30.12      30.21      30.06       3.48       3.48       3.48
1/3/2004            0        224        224          0          0          0         95         95         95       62.2       62.2       62.2      30.08      30.08      30.08       3.48       3.48       3.48
1/3/2004            0        224        224          1          0          0         87         95         95       58.1       62.2       62.2      30.12      30.08      30.08       3.48       3.48       3.48
1/3/2004            0        224        224          1          0          0         87         95         95       58.1       62.2       62.2      30.12      30.08      30.08       3.48       3.48       3.48
1/3/2004            0        224        224          1          0          0         87         95         95       58.1       62.2       62.2      30.12      30.08      30.08       3.48       3.48       3.48
1/3/2004            0        224        224          1          0          0         87         95         95       58.1       62.2       62.2      30.12      30.08      30.08       3.48       3.48       3.48
1/4/2004          225        328        105          2         14          0         91        100         77       64.6       70.1       59.3      30.04      30.10      29.95       3.48       3.48       3.48
1/4/2004            0        188        188          0          0          0         96         96         96       64.1       64.1       64.1      29.95      29.95      29.95       3.48       3.48       3.48
1/4/2004            0        188        188          2          0          0         91         96         96       64.6       64.1       64.1      30.04      29.95      29.95       3.48       3.48       3.48
1/5/2004          225        359          0          2         18          0         95        100         78       65.9       72.7       55.8      29.91      30.02      29.84       3.55       3.74       3.48
1/6/2004          338        359          0          2         13          0         67         87         17       46.1       55.8       32.9      30.21      30.39      30.02       3.74       3.74       3.74
1/6/2004            0        309        309          0          0          0         56         56         56       32.9       32.9       32.9      30.39      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/6/2004            0        309        309          2          0          0         67         56         56       46.1       32.9       32.9      30.21      30.39      30.39       3.74       3.74       3.74
1/7/2004          338        359          0          1         10          0         58         84         32       32.4       42.7       24.1      30.44      30.51      30.39       3.74       3.74       3.74
1/7/2004            0        301        301          0          0          0         80         80         80       28.4       28.4       28.4      30.42      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/7/2004            0        301        301          1          0          0         58         80         80       32.4       28.4       28.4      30.44      30.42      30.42       3.74       3.74       3.74
1/8/2004          315        359          1          0          5          0         68         96         13       33.7       42.7       24.0      30.38      30.46      30.24       3.74       3.74       3.74
1/10/2004           0        359          0          1         11          0         85        100         63       28.7       34.7       21.0      30.34      30.44      30.24       3.76       3.79       3.74
1/11/2004         202        359         10          0          8          0         80         96         53       26.2       38.4       14.3      30.43      30.52      30.27       3.79       3.79       3.79
1/12/2004         225        349         97          1         10          0         77         95         30       42.5       59.0       31.4      30.16      30.28      30.08       3.79       3.79       3.79
1/13/2004         270        359          1          0         12          0         73        100          0       46.0       64.3       32.8      30.11      30.19      29.28       3.79       3.79       3.79
1/13/2004           0        298        298          0          0          0         79         79         79       42.5       42.5       42.5      30.11      30.11      30.11       3.79       3.79       3.79
1/13/2004           0        298        298          0          0          0         73         79         79       46.0       42.5       42.5      30.11      30.11      30.11       3.79       3.79       3.79
1/14/2004         180        332         11          1         11          0         79         96         35       42.4       53.5       32.3      30.02      30.19      29.69       3.79       3.79       3.79
1/15/2004         338        359          0          2         12          0         67         94         28       45.0       55.7       35.5      29.85      30.08      29.63       3.79       3.79       3.79
1/16/2004           0        359          0          1         11          0         57         84         33       37.2       48.2       29.7      30.13      30.22      30.07       3.79       3.79       3.79
1/16/2004           0          7          7          0          0          0         84         84         84       31.2       31.2       31.2      30.22      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/16/2004           0          7          7          1          0          0         57         84         84       37.2       31.2       31.2      30.13      30.22      30.22       3.79       3.79       3.79
1/17/2004         180        266          7          0          8          0         79         96         34       35.0       49.2       27.3      30.17      30.24      29.95       3.79       3.79       3.79
1/18/2004         248        359          0          0         10          0         98        100         83       47.5       55.6       41.8      29.63      29.95      29.41       3.79       3.79       3.79
1/19/2004           0        359          0          1         11          0         75         95         27       38.2       48.8       29.9      29.86      30.05      29.72       3.79       3.79       3.79
1/20/2004           0        359          0          1         11          0         66         88         34       31.1       43.5       23.1      30.15      30.24      30.05       3.80       3.80       3.79
1/20/2004           0        305        305          0          0          0         88         88         88       26.5       26.5       26.5      30.23      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/20/2004           0        305        305          1          0          0         66         88         88       31.1       26.5       26.5      30.15      30.23      30.23       3.80       3.80       3.80
1/21/2004         180        359          1          0          7          0         74         95         41       32.4       45.7       21.5      30.21      30.29      30.11       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         86         86         86       32.4       32.4       32.4      30.12      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/21/2004           0        211        211          0          0          0         74         86         86       32.4       32.4       32.4      30.21      30.12      30.12       3.80       3.80       3.80
1/22/2004         225        359          0          0         10          0         72         96         23       40.0       60.2       27.1      29.98      30.12      29.84       3.80       3.80       3.80
1/24/2004           0        359          0          1          9          0         58         70         38       46.0       52.9       35.5      30.03      30.15      29.92       3.80       3.80       3.80
1/25/2004           0        359          0          1          9          0         79         99         47       27.5       35.6       23.9      30.23      30.36      30.10       3.93       4.27       3.80
1/25/2004           0         10         10          0          0          0         98         98         98       24.0       24.0       24.0      30.15      30.15      30.15       4.27       4.27       4.27
1/26/2004           0        359          0          1         10          0         99        100         97       25.1       27.8       22.0      30.10      30.17      30.02       4.27       4.27       4.27
1/26/2004           0         10         10          0          0          0        100        100        100       27.6       27.6       27.6      30.02      30.02      30.02       4.27       4.27       4.27
1/26/2004           0         10         10          1          0          0         99        100        100       25.1       27.6       27.6      30.10      30.02      30.02       4.27       4.27       4.27
1/26/2004           0         10         10          1          0          0         99        100        100       25.1       27.6       27.6      30.10      30.02      30.02       4.27       4.27       4.27
1/26/2004           0         10         10          1          0          0         99        100        100       25.1       27.6       27.6      30.10      30.02      30.02       4.27       4.27       4.27
1/26/2004           0         10         10          1          0          0         99        100        100       25.1       27.6       27.6      30.10      30.02      30.02       4.27       4.27       4.27
1/26/2004           0         10         10          1          0          0         99        100        100       25.1       27.6       27.6      30.10      30.02      30.02       4.27       4.27       4.27
1/26/2004           0         10         10          1          0          0         99        100        100       25.1       27.6       27.6      30.10      30.02      30.02       4.27       4.27       4.27
1/26/2004           0         10         10          1          0          0         99        100        100       25.1       27.6       27.6      30.10      30.02      30.02       4.27       4.27       4.27
1/26/2004           0         10         10          1          0          0         99        100        100       25.1       27.6       27.6      30.10      30.02      30.02       4.27       4.27       4.27
1/27/2004         270        339          3          0          7          0        100        100         94       31.8       35.2       27.5      29.87      30.05      29.74       4.27       4.27       4.27
1/28/2004         315        359          0          1         12          0         71         95          7       34.2       43.4       28.0      30.03      30.13      29.86       4.27       4.27       4.27
1/31/2004         315        359          0          1         11          0         54         83         34       33.7       45.2       24.6      30.14      30.26      30.06       4.27       4.27       4.27
2/1/2004            0        359          0          0          9          0         73         94         40       32.7       46.9       24.0      30.34      30.43      30.25       4.27       4.27       4.27
2/2/2004           22        359          0          0          8          0         71         94         38       37.6       53.2       24.5      30.38      30.49      29.63       4.27       4.28       4.27
2/3/2004          225        359          0          0          8          0         95        100         82       44.0       52.3       38.7      30.07      30.24      29.99       4.28       4.28       4.28
2/4/2004            0        359          0          0         10          0         87        100         22       40.4       54.9       31.2      30.33      30.49      29.89       4.28       4.28       4.28
2/5/2004            0        359          0          0          7          0         81        100         17       39.2       47.1       31.1      30.47      30.59      30.34       4.28       4.28       4.28
2/7/2004          315        359          0          2         13          0         77        100         48       47.6       58.4       37.0      29.88      30.16      29.68       4.29       4.30       4.29
2/7/2004            0        318        318          0          0          0         66         66         66       37.0       37.0       37.0      30.16      30.16      30.16       4.30       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004            0        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          0          0          0         66         66         66       36.8       37.0       37.0      30.17      30.16      30.16       4.30       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/7/2004          315        318        318          2          0          0         77         66         66       47.6       37.0       37.0      29.88      30.16      30.16       4.29       4.30       4.30
2/8/2004            0        359          0          1         10          0         67         96         10       38.0       51.9       30.9      30.46      30.59      30.16       4.30       4.30       4.30
2/9/2004          158        200        134          0          7          0         88         98         62       38.2       46.3       29.4      30.45      30.57      30.27       4.30       4.30       4.30
2/10/2004         202        229        120          0          7          0         90        100         10       45.2       55.8       38.8      30.17      30.28      30.06       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       47.0       47.0       47.0      30.09      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/10/2004           0        132        132          0          0          0         90         90         90       45.2       47.0       47.0      30.17      30.09      30.09       4.30       4.30       4.30
2/11/2004         338        359          0          0          8          0         70         92         36       46.3       54.5       39.5      30.19      30.26      30.01       4.30       4.30       4.30
2/12/2004         158        359          0          0          7          0         97        100         32       40.5       43.3       35.9      30.21      30.26      30.15       4.68       4.92       4.30
2/12/2004           0        359        359          0          0          0        100        100        100       36.0       36.0       36.0      30.18      30.18      30.18       4.92       4.92       4.92
2/13/2004         315        359          1          0          8          0         84        100         42       43.8       61.3       31.9      30.19      30.25      30.14       4.93       4.93       4.92
2/13/2004           0        207        207          0          0          0         92         92         92       42.9       42.9       42.9      30.15      30.15      30.15       4.93       4.93       4.93
2/13/2004           0        207        207          0          0          0         84         92         92       43.8       42.9       42.9      30.19      30.15      30.15       4.93       4.93       4.93
2/13/2004           0        207        207          0          0          0         84         92         92       43.8       42.9       42.9      30.19      30.15      30.15       4.93       4.93       4.93
2/13/2004           0        207        207          0          0          0         84         92         92       43.8       42.9       42.9      30.19      30.15      30.15       4.93       4.93       4.93
2/13/2004           0        207        207          0          0          0         84         92         92       43.8       42.9       42.9      30.19      30.15      30.15       4.93       4.93       4.93
2/13/2004           0        207        207          0          0          0         84         92         92       43.8       42.9       42.9      30.19      30.15      30.15       4.93       4.93       4.93
2/13/2004           0        207        207          0          0          0         84         92         92       43.8       42.9       42.9      30.19      30.15      30.15       4.93       4.93       4.93
2/13/2004           0        207        207          0          0          0         84         92         92       43.8       42.9       42.9      30.19      30.15      30.15       4.93       4.93       4.93
2/13/2004           0        207        207          0          0          0         84         92         92       43.8       42.9       42.9      30.19      30.15      30.15       4.93       4.93       4.93
2/14/2004         180        215        129          0          6          0         92        100         64       46.1       52.4       40.7      30.07      30.15      29.96       4.97       5.07       4.93
2/14/2004           0        188        188          0          0          0        100        100        100       45.7       45.7       45.7      29.97      29.97      29.97       5.07       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/14/2004           0        188        188          0          0          0         92        100        100       46.1       45.7       45.7      30.07      29.97      29.97       4.97       5.07       5.07
2/15/2004          22        359          0          1         14          0         91        100         32       43.2       48.6       34.9      30.01      30.20      29.92       5.07       5.16       5.07
2/15/2004           0          7          7          0          0          0        100        100        100       35.1       35.1       35.1      30.20      30.20      30.20       5.16       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/15/2004           0          7          7          1          0          0         91        100        100       43.2       35.1       35.1      30.01      30.20      30.20       5.07       5.16       5.16
2/16/2004           0        359          0          0          8          0         92        100          0       32.3       40.4       27.1      30.44      30.57      30.14       5.19       5.19       5.16
2/16/2004           0        281        281          0          0          0         97         97         97       27.4       27.4       27.4      30.54      30.54      30.54       5.19       5.19       5.19
2/16/2004           0        281        281          0          0          0         92         97         97       32.3       27.4       27.4      30.44      30.54      30.54       5.19       5.19       5.19
2/16/2004           0        281        281          0          0          0         92         97         97       32.3       27.4       27.4      30.44      30.54      30.54       5.19       5.19       5.19
2/17/2004           0        359          0          0          6          0         98        100         38       31.5       34.4       27.3      30.44      30.54      30.18       5.21       5.24       5.19
2/18/2004           0        359          0          1         10          0         85        100         41       36.8       53.5       27.6      30.24      30.31      30.10       5.24       5.24       5.24
2/19/2004         225        359          3          0          8          0         70         98         20       45.8       68.3       30.6      30.07      30.18      29.97       5.24       5.24       5.24
2/19/2004           0        262        262          0          0          0         79         79         79       43.2       43.2       43.2      29.98      29.98      29.98       5.24       5.24       5.24
2/19/2004           0        262        262          0          0          0         70         79         79       45.8       43.2       43.2      30.07      29.98      29.98       5.24       5.24       5.24
2/19/2004           0        262        262          0          0          0         70         79         79       45.8       43.2       43.2      30.07      29.98      29.98       5.24       5.24       5.24
2/19/2004           0        262        262          0          0          0         70         79         79       45.8       43.2       43.2      30.07      29.98      29.98       5.24       5.24       5.24
2/19/2004           0        262        262          0          0          0         70         79         79       45.8       43.2       43.2      30.07      29.98      29.98       5.24       5.24       5.24
2/19/2004           0        262        262          0          0          0         70         79         79       45.8       43.2       43.2      30.07      29.98      29.98       5.24       5.24       5.24
2/20/2004         225        359          8          2         16          0         64         92         21       53.5       72.6       37.6      29.87      29.99      29.71       5.24       5.24       5.24
2/21/2004         225        359          0          2         14          0         62         93          7       59.0       70.7       46.8      29.78      30.01      29.66       5.24       5.24       5.24
2/22/2004           0        359          0          0          9          0         67         92         33       46.7       62.6       35.1      30.14      30.22      30.01       5.24       5.24       5.24
2/23/2004         158        359          0          0          0          0         80         92         79       42.2       48.4       33.3      30.24      30.30      30.15       4.91       0.00       0.00
2/24/2004          22        359          0          0          8          0         89         95         39       46.7       52.2       44.5      30.06      30.16      29.99       0.02       0.13       0.00
2/25/2004           0        359          0          2         14          0         65         87         30       43.4       56.2       37.7      30.16      30.24      30.03       0.24       0.68       0.13
2/26/2004          22        359          0          0         12          0         73        100          0       36.6       41.0       32.2      30.21      30.29      29.17       0.72       0.79       0.68
2/26/2004           0        346        346          9          9          9         95         95         95       34.3       34.3       34.3      30.17      30.17      30.17       0.79       0.79       0.79
2/26/2004           0        346        346          0          9          9         73         95         95       36.6       34.3       34.3      30.21      30.17      30.17       0.72       0.79       0.79
2/26/2004           0        346        346          0          9          9         73         95         95       36.6       34.3       34.3      30.21      30.17      30.17       0.72       0.79       0.79
2/26/2004           0        346        346          0          9          9         73         95         95       36.6       34.3       34.3      30.21      30.17      30.17       0.72       0.79       0.79
2/26/2004           0        346        346          0          9          9         73         95         95       36.6       34.3       34.3      30.21      30.17      30.17       0.72       0.79       0.79
2/26/2004           0        346        346          0          9          9         73         95         95       36.6       34.3       34.3      30.21      30.17      30.17       0.72       0.79       0.79
2/26/2004           0        346        346          0          9          9         73         95         95       36.6       34.3       34.3      30.21      30.17      30.17       0.72       0.79       0.79
2/27/2004           0        359          0          0         10          0         93        100          0       36.0       42.6       32.5      30.19      30.34      28.49       1.03       1.16       0.79
2/27/2004           0         20         20          0          0          0         94         94         94       32.5       32.5       32.5      30.34      30.34      30.34       1.16       1.16       1.16
2/27/2004           0         20         20          0          0          0         93         94         94       36.0       32.5       32.5      30.19      30.34      30.34       1.03       1.16       1.16
2/28/2004           0        359          0          0         10          0         70         98          0       41.7       62.0       27.7      30.41      30.46      30.34       1.16       1.16       1.16
2/28/2004           0         25         25          0          0          0         86         86         86       35.6       35.6       35.6      30.45      30.45      30.45       1.16       1.16       1.16
2/29/2004         225        333         25          0          9          0         65         98         22       46.8       70.2       29.1      30.42      30.47      30.32       1.16       1.16       1.16
2/29/2004           0        201        201          0          0          0         74         74         74       43.0       43.0       43.0      30.37      30.37      30.37       1.16       1.16       1.16
2/29/2004           0        201        201          0          0          0         65         74         74       46.8       43.0       43.0      30.42      30.37      30.37       1.16       1.16       1.16
2/29/2004           0        201        201          0          0          0         65         74         74       46.8       43.0       43.0      30.42      30.37      30.37       1.16       1.16       1.16
2/29/2004           0        201        201          0          0          0         65         74         74       46.8       43.0       43.0      30.42      30.37      30.37       1.16       1.16       1.16
2/29/2004           0        201        201          0          0          0         65         74         74       46.8       43.0       43.0      30.42      30.37      30.37       1.16       1.16       1.16
2/29/2004           0        201        201          0          0          0         65         74         74       46.8       43.0       43.0      30.42      30.37      30.37       1.16       1.16       1.16
2/29/2004           0        201        201          0          0          0         65         74         74       46.8       43.0       43.0      30.42      30.37      30.37       1.16       1.16       1.16
2/29/2004           0        201        201          0          0          0         65         74         74       46.8       43.0       43.0      30.42      30.37      30.37       1.16       1.16       1.16
3/1/2004          180        330         10          1         10          0         74         92          0       54.4       71.8        0.3      30.33      30.41      24.22       1.24       1.57       1.16
3/2/2004          202        359         21          1         11          0         93        100          0       58.9       60.5       56.9      30.26      30.28      30.19       1.60       1.68       1.57
3/4/2004          180        318        105          1         12          0         50         77          0       77.4       86.1       68.4      30.17      30.21      29.98       3.38       5.02       2.65
3/4/2004            0        188        188          0          0          0         77         77         77       68.5       68.5       68.5      30.20      30.20      30.20       5.02       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/4/2004            0        188        188          1          0          0         50         77         77       77.4       68.5       68.5      30.17      30.20      30.20       3.38       5.02       5.02
3/5/2004          225        359         84          2         64          0         77         97         57       71.2       79.4       62.7      30.12      30.21      29.60       5.02       5.02       5.02
3/5/2004            0        201        201          0          0          0         84         84         84       70.1       70.1       70.1      29.99      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/5/2004            0        201        201          2          0          0         77         84         84       71.2       70.1       70.1      30.12      29.99      29.99       5.02       5.02       5.02
3/7/2004          225        359          0          3         66          0         68         84          0       57.4       69.7       50.4      29.82      30.11      24.49       5.79       5.87       5.51
3/7/2004            0        297        297          5          5          5         64         64         64       50.8       50.8       50.8      29.89      29.89      29.89       5.87       5.87       5.87
3/8/2004          315        359          0          1        127          0         63         89         33       48.1       62.3        0.2      29.99      30.10      24.19       5.94       6.24       5.87
3/8/2004            0        339        339          0          0          0         78         78         78       41.4       41.4       41.4      30.08      30.08      30.08       6.24       6.24       6.24
3/8/2004            0        339        339          1          0          0         63         78         78       48.1       41.4       41.4      29.99      30.08      30.08       5.94       6.24       6.24
3/8/2004            0        339        339          1          0          0         63         78         78       48.1       41.4       41.4      29.99      30.08      30.08       5.94       6.24       6.24
3/8/2004            0        339        339          1          0          0         63         78         78       48.1       41.4       41.4      29.99      30.08      30.08       5.94       6.24       6.24
3/9/2004          180        359         39          0         10          0         80         99         41       44.1       55.9       34.2      30.09      30.14      30.03       6.28       6.42       6.24
3/10/2004           0        359          0          2         14          0         77        100          0       44.4       54.5       36.4      30.20      30.31      30.12       6.59       6.99       6.42
3/11/2004         225        359          1          1         11          0         66         99         28       47.9       68.5       30.4      30.19      30.32      30.03       7.00       7.04       6.99
3/11/2004           0        214        214          0          0          0         62         62         62       50.5       50.5       50.5      30.03      30.03      30.03       7.04       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/11/2004           0        214        214          1          0          0         66         62         62       47.9       50.5       50.5      30.19      30.03      30.03       7.00       7.04       7.04
3/12/2004         248        359          0          0         11          0         54         94          5       53.1       73.2       37.6      30.06      30.17      29.73       7.04       7.05       7.04
3/13/2004           0        359          0          1         10          0         47         84         12       49.0       63.8       40.4      30.38      30.48      30.17       7.09       7.33       7.05
3/15/2004         180        359          1          0          8          0         92        100         71       59.5      129.0       55.3      30.18      30.24      29.57       8.08       8.38       7.36
3/16/2004           0        359          0          0          9          0         99        100         74       58.1       68.3        0.9      29.88      30.10      24.19      10.10       8.64       8.38
3/17/2004         338        357          0          0          6          0         97        100         75       46.7       51.8       41.3      29.96      30.12      29.86       9.35      11.27       8.64
3/17/2004           0          6          6          0          0          0        100        100        100       41.8       41.8       41.8      30.12      30.12      30.12      11.27      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/17/2004           0          6          6          0          0          0         97        100        100       46.7       41.8       41.8      29.96      30.12      30.12       9.35      11.27      11.27
3/19/2004           0        359          0          1         14          0         61        100         31       56.9       68.4       45.2      30.37      30.49      30.19      11.28      11.28      11.27
3/20/2004         202        321         27          2         16          0         75         98         46       54.7       71.0       37.8      30.38      30.55      30.01      11.28      11.28      11.28
3/21/2004           0        359          0          3         14          0         70         97         27       56.0       64.2       41.7      30.01      30.21      29.89      11.28      11.28      11.28
3/22/2004           0        359          0          1         12          0         53         76         30       41.6       53.3       34.1      30.31      30.48      30.20      11.29      11.33      11.28
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          0          0          0         68         67         67       33.5       34.1       34.1      30.48      30.48      30.48      11.33      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/22/2004           0        311        311          1          0          0         53         67         67       41.6       34.1       34.1      30.31      30.48      30.48      11.29      11.33      11.33
3/23/2004         180        359          1          0          9          0         58         89         20       40.9       60.9       27.4      30.54      30.62      30.46      11.34      11.36      11.33
3/23/2004           0        222        222          0          0          0         75         75         75       39.3       39.3       39.3      30.56      30.56      30.56      11.36      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/23/2004           0        222        222          0          0          0         58         75         75       40.9       39.3       39.3      30.54      30.56      30.56      11.34      11.36      11.36
3/24/2004         180        278         62          1         12          0         55         94         22       51.6       69.6       34.0      30.57      30.63      30.37      11.37      11.40      11.36
3/25/2004         180        316         91          1         15          0         64         92         34       60.5       79.0       44.8      30.58      30.66      30.35      11.41      11.43      11.40
3/26/2004         180        356         94          1         12          0         68         94         34       65.1       82.3       50.0      30.50      30.59      30.10      12.05      11.43      11.43
3/28/2004         225        359          3          0          7          0         77         83         46       55.3       57.9       52.1      30.38      30.39      30.36      11.45      11.45      11.45
3/29/2004           0        359          0          1         10          0         70         92         39       56.9       73.1       47.5      30.33      30.39      30.14      11.45      11.45      11.45
3/30/2004           0        359          0          0          7          0         89        100         69       49.0       56.2       44.8      30.18      30.29      29.99      11.47      11.52      11.45
3/30/2004           0        329        329          0          0          0        100        100        100       50.1       50.1       50.1      30.05      30.05      30.05      11.52      11.52      11.52
3/30/2004           0        329        329          0          0          0         89        100        100       49.0       50.1       50.1      30.18      30.05      30.05      11.47      11.52      11.52
3/30/2004           0        329        329          0          0          0         89        100        100       49.0       50.1       50.1      30.18      30.05      30.05      11.47      11.52      11.52
3/30/2004           0        329        329          0          0          0         89        100        100       49.0       50.1       50.1      30.18      30.05      30.05      11.47      11.52      11.52
3/31/2004         180        359          0          0         17          0         89        100          0       54.6       67.3       47.9      29.85      30.05      28.79      11.60      12.05      11.52
3/31/2004           0        232        232          0          0          0         96         96         96       47.9       47.9       47.9      29.71      29.71      29.71      12.05      12.05      12.05
4/2/2004          315        359          0          0         11          0         64         83         48       54.8       62.8       46.2      29.77      29.83      29.71      12.14      12.21      12.08
4/2/2004            0        311        311          0          0          0         83         83         83       46.2       46.2       46.2      29.83      29.83      29.83      12.21      12.21      12.21
4/2/2004            0        311        311          0          0          0         64         83         83       54.8       46.2       46.2      29.77      29.83      29.83      12.14      12.21      12.21
4/2/2004            0        311        311          0          0          0         64         83         83       54.8       46.2       46.2      29.77      29.83      29.83      12.14      12.21      12.21
4/2/2004            0        311        311          0          0          0         64         83         83       54.8       46.2       46.2      29.77      29.83      29.83      12.14      12.21      12.21
4/2/2004            0        311        311          0          0          0         64         83         83       54.8       46.2       46.2      29.77      29.83      29.83      12.14      12.21      12.21
4/2/2004            0        311        311          0          0          0         64         83         83       54.8       46.2       46.2      29.77      29.83      29.83      12.14      12.21      12.21
4/2/2004            0        311        311          0          0          0         64         83         83       54.8       46.2       46.2      29.77      29.83      29.83      12.14      12.21      12.21
4/2/2004            0        311        311          0          0          0         64         83         83       54.8       46.2       46.2      29.77      29.83      29.83      12.14      12.21      12.21
4/2/2004            0        311        311          0          0          0         64         83         83       54.8       46.2       46.2      29.77      29.83      29.83      12.14      12.21      12.21
4/2/2004            0        311        311          0          0          0         64         83         83       54.8       46.2       46.2      29.77      29.83      29.83      12.14      12.21      12.21
4/3/2004          315        359          0          1         10          0         72         97         43       53.2       67.3       38.5      29.79      29.84      29.71      12.21      12.21      12.21
4/3/2004            0         31         31          0          0          0         86         86         86       49.3       49.3       49.3      29.76      29.76      29.76      12.21      12.21      12.21
4/4/2004          315        359          0          3         16          0         56         93         26       54.2       67.8       45.9      29.78      29.96      29.68      12.21      12.21      12.21
4/4/2004            0        347        347          0          0          0         48         48         48       46.0       46.0       46.0      29.96      29.96      29.96      12.21      12.21      12.21
4/4/2004            0        347        347          3          0          0         56         48         48       54.2       46.0       46.0      29.78      29.96      29.96      12.21      12.21      12.21
4/4/2004            0        347        347          3          0          0         56         48         48       54.2       46.0       46.0      29.78      29.96      29.96      12.21      12.21      12.21
4/4/2004            0        347        347          3          0          0         56         48         48       54.2       46.0       46.0      29.78      29.96      29.96      12.21      12.21      12.21
4/5/2004          315        359          0          1         13          0         51         91          0       49.5       67.1       35.3      30.00      30.11      29.71      12.23      12.34      12.21
4/6/2004            0        359          0          0         10          0         47         83         17       53.7       74.9       34.4      30.09      30.20      29.97      12.34      12.34      12.34
4/7/2004          225        359          0          0          8          0         49         81         19       64.4       85.6       46.2      29.88      29.98      29.77      12.34      12.34      12.34
4/8/2004          180        359          3          0          9          0         56         81         33       67.9       80.5       55.6      29.70      29.79      29.61      12.34      12.34      12.34
4/9/2004            0        359          0          0         20          0         57         91         21       65.7       82.1       53.5      29.87      29.97      29.68      12.34      12.34      12.34
4/10/2004         158        359          0          0         10          0         75         96          0       63.2       78.9       51.0      29.85      30.05      19.06      12.36      12.47      12.34
4/11/2004           0        359          0          1         10          0         82         96         63       61.6       72.8       52.4      29.98      30.08      29.92      12.47      12.47      12.47
4/12/2004          45        359          0          0          8          0        100        100         97       51.7       56.6       47.9      29.95      30.08      29.81      12.81      12.85      12.65
4/13/2004         180        356          0          0         12          0         96        100         80       59.1       70.1       51.3      29.73      29.90      29.59      12.85      12.85      12.85
4/14/2004         315        359          0          1         10          0         91         99         79       51.6       59.1       49.1      29.79      29.98      29.64      12.85      12.85      12.85
4/14/2004           0        294        294          0          0          0         92         92         92       49.2       49.2       49.2      29.98      29.98      29.98      12.85      12.85      12.85
4/14/2004           0        294        294          1          0          0         91         92         92       51.6       49.2       49.2      29.79      29.98      29.98      12.85      12.85      12.85
4/14/2004           0        294        294          1          0          0         91         92         92       51.6       49.2       49.2      29.79      29.98      29.98      12.85      12.85      12.85
4/14/2004           0        294        294          1          0          0         91         92         92       51.6       49.2       49.2      29.79      29.98      29.98      12.85      12.85      12.85
4/14/2004           0        294        294          1          0          0         91         92         92       51.6       49.2       49.2      29.79      29.98      29.98      12.85      12.85      12.85
4/16/2004           0        221        122          0          7          0         54         73         19       65.4       76.5       59.3      30.33      30.35      30.30      12.89      12.89      12.85
4/16/2004           0        169        169          6          6          6         58         58         58       60.8       60.8       60.8      30.35      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/16/2004           0        169        169          0          6          6         54         58         58       65.4       60.8       60.8      30.33      30.35      30.35      12.89      12.89      12.89
4/17/2004         202        359        124          1         13          0         58         94         22       69.1       89.3       52.1      30.36      30.41      30.31      12.89      12.89      12.89
4/18/2004         180        325         91          1         13          0         59         87         29       74.3       92.4       60.6      30.38      30.44      30.33      12.89      12.89      12.89
4/18/2004           0        191        191          3          3          3         55         55         55       72.7       72.7       72.7      30.37      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/18/2004           0        191        191          1          3          3         59         55         55       74.3       72.7       72.7      30.38      30.37      30.37      12.89      12.89      12.89
4/19/2004         202        319         77          1         14          0         53         76         26       75.5       91.2       63.2      30.28      30.38      30.14      12.89      12.89      12.89
4/19/2004           0        224        224          5          5          5         57         57         57       72.9       72.9       72.9      30.16      30.16      30.16      12.89      12.89      12.89
4/20/2004         180        359          3          0          8          0         58         86         24       75.9       92.8       63.9      30.09      30.16      30.00      12.89      12.89      12.89
4/20/2004           0        177        177          0          0          0         68         68         68       71.8       71.8       71.8      30.04      30.04      30.04      12.89      12.89      12.89
4/20/2004           0        177        177          0          0          0         58         68         68       75.9       71.8       71.8      30.09      30.04      30.04      12.89      12.89      12.89
4/20/2004           0        177        177          0          0          0         58         68         68       75.9       71.8       71.8      30.09      30.04      30.04      12.89      12.89      12.89
4/20/2004           0        177        177          0          0          0         58         68         68       75.9       71.8       71.8      30.09      30.04      30.04      12.89      12.89      12.89
4/20/2004           0        177        177          0          0          0         58         68         68       75.9       71.8       71.8      30.09      30.04      30.04      12.89      12.89      12.89
4/20/2004           0        177        177          0          0          0         58         68         68       75.9       71.8       71.8      30.09      30.04      30.04      12.89      12.89      12.89
4/21/2004         180        349         87          2         15          0         65         93         25       73.1       86.4       61.6      30.04      30.09      29.98      12.89      12.90      12.89
4/22/2004         180        359          1          2         13          0         60         86         16       74.5       90.4       63.2      30.13      30.18      30.09      12.90      12.90      12.90
4/22/2004           0        165        165          5          5          5         74         74         74       72.2       72.2       72.2      30.14      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/22/2004           0        165        165          2          5          5         60         74         74       74.5       72.2       72.2      30.13      30.14      30.14      12.90      12.90      12.90
4/23/2004         180        321         98          1         11          0         73         96         30       74.3       92.6       65.6      30.12      30.17      30.05      12.90      12.90      12.90
4/23/2004           0        156        156          0          0          0         66         66         66       74.1       74.1       74.1      30.09      30.09      30.09      12.90      12.90      12.90
4/23/2004           0        156        156          1          0          0         73         66         66       74.3       74.1       74.1      30.12      30.09      30.09      12.90      12.90      12.90
4/23/2004           0        156        156          1          0          0         73         66         66       74.3       74.1       74.1      30.12      30.09      30.09      12.90      12.90      12.90
4/23/2004           0        156        156          1          0          0         73         66         66       74.3       74.1       74.1      30.12      30.09      30.09      12.90      12.90      12.90
4/23/2004           0        156        156          1          0          0         73         66         66       74.3       74.1       74.1      30.12      30.09      30.09      12.90      12.90      12.90
4/23/2004           0        156        156          1          0          0         73         66         66       74.3       74.1       74.1      30.12      30.09      30.09      12.90      12.90      12.90
4/23/2004           0        156        156          1          0          0         73         66         66       74.3       74.1       74.1      30.12      30.09      30.09      12.90      12.90      12.90
4/23/2004           0        156        156          1          0          0         73         66         66       74.3       74.1       74.1      30.12      30.09      30.09      12.90      12.90      12.90
4/23/2004           0        156        156          1          0          0         73         66         66       74.3       74.1       74.1      30.12      30.09      30.09      12.90      12.90      12.90
4/23/2004           0        156        156          1          0          0         73         66         66       74.3       74.1       74.1      30.12      30.09      30.09      12.90      12.90      12.90
4/24/2004           0        359          0          0         12          0         73         95         47       74.0       84.7       63.4      30.18      30.26      30.09      12.90      12.90      12.90
4/25/2004         180        343         86          2         12          0         70         85         49       73.9       86.8       64.7      30.22      30.28      30.12      12.90      12.90      12.90
4/26/2004         180        359          1          1         13          0         89         98         69       69.3       79.1       60.9      30.03      30.15      29.92      12.97      13.18      12.90
4/27/2004           0        359          0          1         12          0         72        100         36       62.5       75.0       53.4      29.93      30.06      29.83      13.20      13.20      13.20
4/27/2004           0         13         13          0          0          0         77         77         77       53.5       53.5       53.5      30.06      30.06      30.06      13.20      13.20      13.20
4/27/2004           0         13         13          1          0          0         72         77         77       62.5       53.5       53.5      29.93      30.06      30.06      13.20      13.20      13.20
4/27/2004           0         13         13          1          0          0         72         77         77       62.5       53.5       53.5      29.93      30.06      30.06      13.20      13.20      13.20
4/27/2004           0         13         13          1          0          0         72         77         77       62.5       53.5       53.5      29.93      30.06      30.06      13.20      13.20      13.20
4/28/2004         180        359          1          0          8          0         68         97         19       56.0       76.5       41.4      30.26      30.40      30.06      13.51      14.55      13.20
4/29/2004         180        325         91          2         13          0         64         96         27       65.0       84.3       47.9      30.42      30.48      30.35      14.55      14.55      14.55
4/30/2004         180        359          6          1         11          0         74         98         42       68.9       82.4       55.1      30.31      30.39      30.20      14.55      14.55      14.55
5/1/2004          180        229          7          0         11          0         94        100         81       69.8       75.1       67.7      30.12      30.24      30.02      14.88      15.84      14.55
5/2/2004          180        347         94          1         17          0         98        100         91       70.6       78.4       67.2      29.96      30.03      29.85      15.96      16.21      15.84
5/3/2004          180        359          1          0          8          0        100        100         95       57.7       67.3       49.8      29.98      30.11      29.92      16.21      16.21      16.21
5/4/2004            0        359          4          0          7          0         78        100         35       55.2       73.0       42.0      30.15      30.22      30.10      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         94         94         94       51.8       51.8       51.8      30.13      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/4/2004            0        194        194          0          0          0         78         94         94       55.2       51.8       51.8      30.15      30.13      30.13      16.21      16.21      16.21
5/5/2004          180        350          1          0         10          0         76         98         25       63.4       81.8       48.7      30.08      30.14      30.01      16.21      16.23      16.21
5/5/2004            0        148        148          0          0          0         91         91         91       63.7       63.7       63.7      30.07      30.07      30.07      16.23      16.23      16.23
5/5/2004            0        148        148          0          0          0         76         91         91       63.4       63.7       63.7      30.08      30.07      30.07      16.21      16.23      16.23
5/6/2004           22        359          1          0          7          0         70        100         26       71.2       90.9       55.0      30.15      30.19      30.07      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         84         84         84       67.2       67.2       67.2      30.18      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/6/2004            0        176        176          0          0          0         70         84         84       71.2       67.2       67.2      30.15      30.18      30.18      16.23      16.23      16.23
5/7/2004          180        359          1          0          7          0         73         96         29       74.4       95.2       60.4      30.17      30.21      30.10      16.23      16.23      16.23
5/8/2004            0        359          0          0         11          0         77         96         56       74.8       86.1       64.8      30.23      30.29      30.15      16.23      16.23      16.23
5/9/2004          180        330          0          0         10          0         75         94         44       76.5       92.0       67.7      30.22      30.28      30.14      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         72         72         72       75.3       75.3       75.3      30.21      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/9/2004            0        163        163          0          0          0         75         72         72       76.5       75.3       75.3      30.22      30.21      30.21      16.23      16.23      16.23
5/10/2004         180        300        112          1         10          0         71         91         35       75.5       92.2       66.0      30.23      30.28      30.19      16.23      16.23      16.23
5/10/2004           0        146        146          0          0          0         78         78         78       69.7       69.7       69.7      30.25      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/10/2004           0        146        146          1          0          0         71         78         78       75.5       69.7       69.7      30.23      30.25      30.25      16.23      16.23      16.23
5/11/2004         180        256        110          1         11          0         68         96         35       76.2       91.9       64.3      30.24      30.28      30.18      16.23      16.23      16.23
5/12/2004         180        359          3          1         14          0         81         97         49       74.3       88.1       65.9      30.29      30.33      30.22      16.23      16.23      16.23
5/13/2004         180        359          0          0         10          0         82        100         46       74.6       90.2       65.4      30.28      30.34      30.17      16.23      16.23      16.23
5/14/2004         180        335          6          1         11          0         77         98         44       76.3       89.5       67.3      30.28      30.34      30.16      16.23      16.23      16.23
5/15/2004         180        336          1          1         12          0         73         98         37       77.1       91.3       66.1      30.28      30.33      30.16      16.23      16.23      16.23
5/16/2004         180        339         93          0         11          0         74         96         41       77.1       91.7       66.0      30.31      30.36      30.27      16.23      16.23      16.23
5/17/2004         180        345          3          0         10          0         77         96         38       75.1       91.4       65.9      30.37      30.43      30.31      16.23      16.23      16.23
5/17/2004           0        184        184          0          0          0         73         73         73       75.4       75.4       75.4      30.37      30.37      30.37      16.23      16.23      16.23
5/17/2004           0        184        184          0          0          0         77         73         73       75.1       75.4       75.4      30.37      30.37      30.37      16.23      16.23      16.23
5/17/2004           0        184        184          0          0          0         77         73         73       75.1       75.4       75.4      30.37      30.37      30.37      16.23      16.23      16.23
5/17/2004           0        184        184          0          0          0         77         73         73       75.1       75.4       75.4      30.37      30.37      30.37      16.23      16.23      16.23
5/17/2004           0        184        184          0          0          0         77         73         73       75.1       75.4       75.4      30.37      30.37      30.37      16.23      16.23      16.23
5/17/2004           0        184        184          0          0          0         77         73         73       75.1       75.4       75.4      30.37      30.37      30.37      16.23      16.23      16.23
5/18/2004         180        340         63          1         11          0         79         97         41       74.8       90.8       65.5      30.33      30.38      30.24      16.23      16.26      16.23
5/19/2004         180        359          3          1         19          0         81         95         51       76.6       89.7       70.1      30.21      30.25      30.12      16.31      16.46      16.26
5/20/2004         180        330         86          0          7          0         82        100         43       77.8       94.7       66.8      30.22      30.27      30.18      16.46      16.46      16.46
5/21/2004         180        333         11          0         10          0         77         98         42       81.5       97.0       71.2      30.14      30.22      30.01      16.47      16.52      16.46
5/21/2004           0        172        172          0          0          0         88         88         88       77.5       77.5       77.5      30.09      30.09      30.09      16.52      16.52      16.52
5/22/2004         180        359          0          0         13          0         85         94         52       78.8       92.8       71.5      30.07      30.13      29.99      16.58      17.11      16.52
5/23/2004         180        359          3          1         16          0         85        100         47       78.5       94.2       71.4      30.03      30.08      29.92      17.12      17.17      17.11
5/24/2004         180        345         18          0         10          0         82        100         46       79.4       94.0       71.1      30.01      30.07      29.95      17.17      17.17      17.17
5/25/2004         180        359          1          0          9          0         76         96         41       80.9       96.0       72.3      29.96      30.02      29.90      17.17      17.17      17.17
5/26/2004         180        359          0          0          7          0         77         93         45       81.8       95.1       74.0      29.87      29.93      29.77      17.18      17.23      17.17
5/27/2004         180        359          0          0          9          0         77         98         43       78.8       92.9       68.5      29.85      29.92      29.78      17.23      17.23      17.23
5/28/2004         180        359          1          0         12          0         70         88         45       79.5       91.2       71.5      29.81      29.92      29.76      17.23      17.23      17.23
5/29/2004           0        359          0          0          7          0         72         97         34       76.0       90.9       65.0      30.00      30.07      29.91      17.23      17.23      17.23
5/30/2004         180        240         94          1         11          0         90        100         75       75.9       84.8       69.4      29.99      30.06      29.91      17.51      17.62      17.23
5/30/2004           0        179        179          0          0          0         95         95         95       76.2       76.2       76.2      29.92      29.92      29.92      17.62      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/30/2004           0        179        179          1          0          0         90         95         95       75.9       76.2       76.2      29.99      29.92      29.92      17.51      17.62      17.62
5/31/2004         202        346         11          0         14          0         88         99         64       77.5       85.0       72.9      29.79      29.92      29.70      17.62      17.62      17.62
6/2/2004          202        242        149          0          8          0         56         78         27       80.6       92.3       72.1      30.03      30.07      29.98      19.09      19.45      17.70
6/3/2004           45        359          1          0          5          0         73         94         28       74.4       94.0       65.2      30.11      30.16      30.06      19.45      19.45      19.45
6/4/2004            0        359          1          0         10          0         92        100         21       71.2       75.0       67.2      30.08      30.13      24.20      19.71      19.99      19.45
6/4/2004            0        114        114          0          0          0        100        100        100       67.2       67.2       67.2      30.05      30.05      30.05      19.99      19.99      19.99
6/4/2004            0        114        114          0          0          0         92        100        100       71.2       67.2       67.2      30.08      30.05      30.05      19.71      19.99      19.99
6/4/2004            0        114        114          0          0          0         92        100        100       71.2       67.2       67.2      30.08      30.05      30.05      19.71      19.99      19.99
6/4/2004            0        114        114          0          0          0         92        100        100       71.2       67.2       67.2      30.08      30.05      30.05      19.71      19.99      19.99
6/4/2004            0        114        114          0          0          0         92        100        100       71.2       67.2       67.2      30.08      30.05      30.05      19.71      19.99      19.99
6/4/2004            0        114        114          0          0          0         92        100        100       71.2       67.2       67.2      30.08      30.05      30.05      19.71      19.99      19.99
6/4/2004            0        114        114          0          0          0         92        100        100       71.2       67.2       67.2      30.08      30.05      30.05      19.71      19.99      19.99
6/4/2004            0        114        114          0          0          0         92        100        100       71.2       67.2       67.2      30.08      30.05      30.05      19.71      19.99      19.99
6/5/2004           22        359          0          0          7          0         86        100         52       71.7       84.2       63.9      30.05      30.09      30.01      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         94         94         94       68.3       68.3       68.3      30.09      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/5/2004            0         38         38          0          0          0         86         94         94       71.7       68.3       68.3      30.05      30.09      30.09      19.99      19.99      19.99
6/6/2004           45        359          6          0          6          0         90         97         66       70.2       77.3       63.7      30.11      30.15      30.08      19.99      19.99      19.99
6/6/2004            0        159        159          0          0          0         97         97         97       69.4       69.4       69.4      30.13      30.13      30.13      19.99      19.99      19.99
6/6/2004            0        159        159          0          0          0         90         97         97       70.2       69.4       69.4      30.11      30.13      30.13      19.99      19.99      19.99
6/6/2004            0        159        159          0          0          0         90         97         97       70.2       69.4       69.4      30.11      30.13      30.13      19.99      19.99      19.99
6/7/2004          180        359          1          0          9          0         87        100         60       75.6       86.9       66.4      30.17      30.24      30.12      19.99      19.99      19.99
6/8/2004          180        359         11          0          9          0         86        100         53       78.1       90.3       72.2      30.26      30.31      30.17      19.99      19.99      19.99
6/9/2004          180        330        122          0         10          0         88        100         68       77.0       86.6       69.3      30.21      30.27      30.06      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         94         94         94       73.9       73.9       73.9      30.15      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/9/2004            0        217        217          0          0          0         88         94         94       77.0       73.9       73.9      30.21      30.15      30.15      19.99      19.99      19.99
6/10/2004         180        359         10          1         12          0         82        100         48       80.0       94.4       70.8      30.04      30.15      29.87      19.99      19.99      19.99
6/10/2004           0        180        180          0          0          0         91         91         91       76.1       76.1       76.1      30.00      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/10/2004           0        180        180          1          0          0         82         91         91       80.0       76.1       76.1      30.04      30.00      30.00      19.99      19.99      19.99
6/11/2004         180        359          0          0         15          0         73         98         39       82.7       98.2       71.8      29.96      30.00      29.85      19.99      20.01      19.99
6/12/2004           0        359          0          0          7          0         89         97         77       73.8       77.1       68.8      30.09      30.24      29.94      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         96         96         96       69.0       69.0       69.0      30.24      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/12/2004           0         56         56          0          0          0         89         96         96       73.8       69.0       69.0      30.09      30.24      30.24      20.01      20.01      20.01
6/13/2004         180        253         27          1         12          0         82         91         72       72.1       80.3       65.3      30.22      30.28      30.16      20.01      20.01      20.01
6/13/2004           0        170        170          3          3          3         85         85         85       74.2       74.2       74.2      30.19      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/13/2004           0        170        170          1          3          3         82         85         85       72.1       74.2       74.2      30.22      30.19      30.19      20.01      20.01      20.01
6/14/2004         180        322        108          1         11          0         82         93         64       77.9       87.2       71.5      30.16      30.19      30.09      20.01      20.01      20.01
6/15/2004         180        359          7          1         12          0         90         96         72       78.1       85.6       74.0      30.16      30.21      30.13      20.01      20.02      20.01
6/15/2004           0        179        179          0          0          0         96         96         96       76.0       76.0       76.0      30.20      30.20      30.20      20.02      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/15/2004           0        179        179          1          0          0         90         96         96       78.1       76.0       76.0      30.16      30.20      30.20      20.01      20.02      20.02
6/16/2004         180        328        115          1         13          0         91         98         66       80.0       91.2       75.4      30.19      30.23      30.16      20.07      20.20      20.02
6/17/2004         180        278         82          0         10          0         87        100         60       82.5       94.0       76.0      30.16      30.21      30.08      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         91         91         91       80.0       80.0       80.0      30.12      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/17/2004           0        153        153          0          0          0         87         91         91       82.5       80.0       80.0      30.16      30.12      30.12      20.20      20.20      20.20
6/18/2004         180        359          4          0         13          0         77         99         43       85.4       99.3       76.7      30.07      30.13      29.99      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         92         92         92       79.1       79.1       79.1      30.06      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/18/2004           0         51         51          0          0          0         77         92         92       85.4       79.1       79.1      30.07      30.06      30.06      20.20      20.20      20.20
6/19/2004           0        359          0          0          9          0         79         97         39       81.8       96.9        3.2      30.01      30.06      29.95      20.20      20.20      20.20
6/20/2004           0        359          0          0          8          0         67         98         27       76.4       89.5       68.3      30.08      30.13      30.04      20.20      20.20      20.20
6/21/2004         180        359         18          0          8          0         76         95         55       73.3       81.0       63.3      30.07      30.11      30.01      20.20      20.20      20.20
6/22/2004         180        359          1          1         15          0         76         97         48       79.9       94.1       69.7      29.98      30.02      29.91      20.20      20.20      20.20
6/23/2004         180        359          0          0         10          0         83         98         47       79.8       94.7       74.1      30.03      30.10      29.97      20.28      20.50      20.20
6/23/2004           0         28         28          0          0          0         98         98         98       74.8       74.8       74.8      30.10      30.10      30.10      20.50      20.50      20.50
6/24/2004         180        208         14          0          6          0         92        100         63       77.7       87.5       72.7      30.11      30.17      30.04      20.50      20.50      20.50
6/25/2004         180        359         25          0         14          0         90        100         56       79.0       91.6       74.4      30.10      30.17      29.99      20.50      20.52      20.50
6/25/2004           0        148        148          0          0          0         98         98         98       75.3       75.3       75.3      30.00      30.00      30.00      20.52      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004           0        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          9          0          0         98         98         98       75.1       75.3       75.3      30.00      30.00      30.00      20.52      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/25/2004         180        148        148          0          0          0         90         98         98       79.0       75.3       75.3      30.10      30.00      30.00      20.50      20.52      20.52
6/26/2004         180        359         28          0          9          0         92        100         60       76.0       85.3       71.1      30.03      30.15      29.96      20.65      20.74      20.52
6/27/2004           0        359          0          0          7          0         86         99         60       73.6       81.2       67.7      30.20      30.27      30.15      20.77      20.79      20.74
6/28/2004         315        359          0          0          6          0         97        100         86       74.0       80.5       69.4      30.12      30.19      30.07      20.82      20.87      20.79
6/29/2004           0        359          0          0          5          0         81        100         43       77.0       90.7       67.4      30.17      30.21      30.12      21.16      21.17      21.11
6/30/2004         180        340        131          0         10          0         90        100         57       75.1       87.5       68.3      30.21      30.24      30.18      21.18      21.20      21.17
7/1/2004          180        359          1          0          8          0         86        100         52       78.2       90.7       69.9      30.19      30.23      30.12      21.20      21.20      21.20
7/2/2004          180        350        124          0          9          0         88         99         57       79.7       90.9       73.3      30.09      30.16      30.01      21.26      21.66      21.20
7/7/2004          180        176        176          0          0          0         86         88         86       77.2       77.3       77.1      29.97      29.97      29.97      22.44      22.44      22.44
7/8/2004          180        359          0          0          8          0         74         98         40       82.6       98.1       71.0      29.98      30.04      29.93      22.44      22.44      22.44
7/8/2004            0        158        158          0          0          0         87         87         87       78.3       78.3       78.3      30.03      30.03      30.03      22.44      22.44      22.44
7/9/2004            0        359          3          0          5          0         68         98         25       83.9      100.5       71.7      30.11      30.15      30.03      22.44      22.44      22.44
7/10/2004         180        359          0          0         12          0         75         96         35       83.6      100.9       73.9      30.14      30.20      30.10      22.44      22.44      22.44
7/11/2004         180        359          7          0          7          0         83         98         44       80.9       97.3       73.2      30.14      30.18      30.08      22.44      22.44      22.44
7/11/2004           0        193        193          0          0          0         94         94         94       76.2       76.2       76.2      30.13      30.13      30.13      22.44      22.44      22.44
7/11/2004           0        193        193          0          0          0         83         94         94       80.9       76.2       76.2      30.14      30.13      30.13      22.44      22.44      22.44
7/11/2004           0        193        193          0          0          0         83         94         94       80.9       76.2       76.2      30.14      30.13      30.13      22.44      22.44      22.44
7/11/2004           0        193        193          0          0          0         83         94         94       80.9       76.2       76.2      30.14      30.13      30.13      22.44      22.44      22.44
7/11/2004           0        193        193          0          0          0         83         94         94       80.9       76.2       76.2      30.14      30.13      30.13      22.44      22.44      22.44
7/11/2004           0        193        193          0          0          0         83         94         94       80.9       76.2       76.2      30.14      30.13      30.13      22.44      22.44      22.44
7/11/2004           0        193        193          0          0          0         83         94         94       80.9       76.2       76.2      30.14      30.13      30.13      22.44      22.44      22.44
7/11/2004           0        193        193          0          0          0         83         94         94       80.9       76.2       76.2      30.14      30.13      30.13      22.44      22.44      22.44
7/11/2004           0        193        193          0          0          0         83         94         94       80.9       76.2       76.2      30.14      30.13      30.13      22.44      22.44      22.44
7/12/2004         180        278         80          1         12          0         85         99         56       80.9       93.4       73.1      30.06      30.13      29.95      22.49      22.76      22.44
7/12/2004           0        162        162          0          0          0         97         97         97       77.9       77.9       77.9      29.97      29.97      29.97      22.76      22.76      22.76
7/12/2004           0        162        162          1          0          0         85         97         97       80.9       77.9       77.9      30.06      29.97      29.97      22.49      22.76      22.76
7/13/2004         180        359          3          0          8          0         85        100         52       82.1       93.0       74.3      29.92      29.97      29.84      22.76      22.76      22.76
7/13/2004           0        191        191          0          0          0         90         90         90       81.0       81.0       81.0      29.87      29.87      29.87      22.76      22.76      22.76
7/14/2004         180        359          1          0         14          0         78         99         47       83.8       97.1       73.1      29.78      29.88      29.67      22.76      22.78      22.76
7/14/2004           0        110        110          0          0          0         92         92         92       78.7       78.7       78.7      29.76      29.76      29.76      22.78      22.78      22.78
7/14/2004           0        110        110          0          0          0         78         92         92       83.8       78.7       78.7      29.78      29.76      29.76      22.76      22.78      22.78
7/14/2004           0        110        110          0          0          0         78         92         92       83.8       78.7       78.7      29.78      29.76      29.76      22.76      22.78      22.78
7/14/2004           0        110        110          0          0          0         78         92         92       83.8       78.7       78.7      29.78      29.76      29.76      22.76      22.78      22.78
7/14/2004           0        110        110          0          0          0         78         92         92       83.8       78.7       78.7      29.78      29.76      29.76      22.76      22.78      22.78
7/14/2004           0        110        110          0          0          0         78         92         92       83.8       78.7       78.7      29.78      29.76      29.76      22.76      22.78      22.78
7/14/2004           0        110        110          0          0          0         78         92         92       83.8       78.7       78.7      29.78      29.76      29.76      22.76      22.78      22.78
7/14/2004           0        110        110          0          0          0         78         92         92       83.8       78.7       78.7      29.78      29.76      29.76      22.76      22.78      22.78
7/14/2004           0        110        110          0          0          0         78         92         92       83.8       78.7       78.7      29.78      29.76      29.76      22.76      22.78      22.78
7/14/2004           0        110        110          0          0          0         78         92         92       83.8       78.7       78.7      29.78      29.76      29.76      22.76      22.78      22.78
7/14/2004           0        110        110          0          0          0         78         92         92       83.8       78.7       78.7      29.78      29.76      29.76      22.76      22.78      22.78
7/14/2004           0        110        110          0          0          0         78         92         92       83.8       78.7       78.7      29.78      29.76      29.76      22.76      22.78      22.78
7/14/2004           0        110        110          0          0          0         78         92         92       83.8       78.7       78.7      29.78      29.76      29.76      22.76      22.78      22.78
7/14/2004           0        110        110          0          0          0         78         92         92       83.8       78.7       78.7      29.78      29.76      29.76      22.76      22.78      22.78
7/14/2004           0        110        110          0          0          0         78         92         92       83.8       78.7       78.7      29.78      29.76      29.76      22.76      22.78      22.78
7/14/2004           0        110        110          0          0          0         78         92         92       83.8       78.7       78.7      29.78      29.76      29.76      22.76      22.78      22.78
7/15/2004           0        359          0          0          8          0         69         96         34       79.5       93.8       69.0      29.82      29.90      29.76      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         80         80         80       72.7       72.7       72.7      29.90      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         81         80         80       71.5       72.7       72.7      29.90      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/15/2004           0        302        302          0          0          0         69         80         80       79.5       72.7       72.7      29.82      29.90      29.90      22.78      22.78      22.78
7/16/2004         180        359          0          0          9          0         67         96         30       76.8       93.1       63.7      29.92      29.95      29.88      22.78      22.78      22.78
7/17/2004         180        333        101          1         14          0         72         95         37       77.4       93.4       65.2      29.92      29.95      29.88      22.78      22.78      22.78
7/18/2004          22        359         13          0          5          0         93        100         79       75.7       81.9       70.6      29.85      29.91      29.81      23.50      23.57      23.00
7/19/2004           0        359          1          0          5          0         84        100         50       77.4       91.3       67.9      29.88      29.96      29.84      23.57      23.57      23.57
7/20/2004           0        359          1          0          5          0         81        100         46       78.7       92.8       68.2      30.00      30.04      29.95      23.57      23.57      23.57
7/21/2004         315        359          3          0          7          0         77        100         40       79.9       94.9       68.5      30.05      30.10      30.02      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         88         88         88       76.1       76.1       76.1      30.04      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/21/2004           0        142        142          0          0          0         77         88         88       79.9       76.1       76.1      30.05      30.04      30.04      23.57      23.57      23.57
7/22/2004         180        359          0          1         12          0         84         99         50       78.6       93.1       69.7      29.99      30.05      29.92      23.91      25.27      23.57
7/23/2004           0        359          0          0          9          0         90        100         62       80.5       92.1       74.5      29.95      30.06      29.91      25.27      25.27      25.27
7/26/2004           0        353          4          0          6          0         87        100         59       80.1       91.4       73.8      30.12      30.17      30.05      25.27      25.27      25.27
7/26/2004           0        155        155          0          0          0         95         95         95       77.0       77.0       77.0      30.07      30.07      30.07      25.27      25.27      25.27
7/26/2004           0        155        155          0          0          0         87         95         95       80.1       77.0       77.0      30.12      30.07      30.07      25.27      25.27      25.27
7/26/2004           0        155        155          0          0          0         87         95         95       80.1       77.0       77.0      30.12      30.07      30.07      25.27      25.27      25.27
7/26/2004           0        155        155          0          0          0         87         95         95       80.1       77.0       77.0      30.12      30.07      30.07      25.27      25.27      25.27
7/26/2004           0        155        155          0          0          0         87         95         95       80.1       77.0       77.0      30.12      30.07      30.07      25.27      25.27      25.27
7/26/2004           0        155        155          0          0          0         87         95         95       80.1       77.0       77.0      30.12      30.07      30.07      25.27      25.27      25.27
7/26/2004           0        155        155          0          0          0         87         95         95       80.1       77.0       77.0      30.12      30.07      30.07      25.27      25.27      25.27
7/26/2004           0        155        155          0          0          0         87         95         95       80.1       77.0       77.0      30.12      30.07      30.07      25.27      25.27      25.27
7/26/2004           0        155        155          0          0          0         87         95         95       80.1       77.0       77.0      30.12      30.07      30.07      25.27      25.27      25.27
7/26/2004           0        155        155          0          0          0         87         95         95       80.1       77.0       77.0      30.12      30.07      30.07      25.27      25.27      25.27
7/26/2004           0        155        155          0          0          0         87         95         95       80.1       77.0       77.0      30.12      30.07      30.07      25.27      25.27      25.27
7/26/2004           0        155        155          0          0          0         87         95         95       80.1       77.0       77.0      30.12      30.07      30.07      25.27      25.27      25.27
7/26/2004           0        155        155          0          0          0         87         95         95       80.1       77.0       77.0      30.12      30.07      30.07      25.27      25.27      25.27
7/26/2004           0        155        155          0          0          0         87         95         95       80.1       77.0       77.0      30.12      30.07      30.07      25.27      25.27      25.27
7/27/2004         180        359          0          0         11          0         87        100         54       80.5       94.4       75.0      30.05      30.08      29.98      25.33      25.62      25.27
7/27/2004           0        217        217          0          0          0         99         99         99       75.8       75.8       75.8      30.05      30.05      30.05      25.62      25.62      25.62
7/27/2004           0        217        217          0          0          0         87         99         99       80.5       75.8       75.8      30.05      30.05      30.05      25.33      25.62      25.62
7/27/2004           0        217        217          0          0          0         87         99         99       80.5       75.8       75.8      30.05      30.05      30.05      25.33      25.62      25.62
7/27/2004           0        217        217          0          0          0         87         99         99       80.5       75.8       75.8      30.05      30.05      30.05      25.33      25.62      25.62
7/27/2004           0        217        217          0          0          0         87         99         99       80.5       75.8       75.8      30.05      30.05      30.05      25.33      25.62      25.62
7/27/2004           0        217        217          0          0          0         87         99         99       80.5       75.8       75.8      30.05      30.05      30.05      25.33      25.62      25.62
8/3/2004          180         10         10          0          0          0         95        100         65       77.6       79.2       76.2      29.91      29.91      29.90      27.32      27.32      27.32
8/4/2004          180        338         10          0          7          0         85        100         50       81.2       94.3       71.4      29.90      29.94      29.84      27.32      27.32      27.32
8/5/2004            0        359          0          0          9          0         90        100         68       79.8       88.7       70.8      29.84      29.90      29.77      27.39      27.86      27.32
8/7/2004            0        359          1          0          6          0         68         93         42       75.6       84.4       66.4      30.09      30.15      30.05      27.86      27.86      27.86
8/7/2004            0        359        359          0          0          0         93         93         93       66.5       66.5       66.5      30.14      30.14      30.14      27.86      27.86      27.86
8/7/2004            0        359        359          0          0          0         68         93         93       75.6       66.5       66.5      30.09      30.14      30.14      27.86      27.86      27.86
8/7/2004            0        359        359          0          0          0         68         93         93       75.6       66.5       66.5      30.09      30.14      30.14      27.86      27.86      27.86
8/7/2004            0        359        359          0          0          0         68         93         93       75.6       66.5       66.5      30.09      30.14      30.14      27.86      27.86      27.86
8/7/2004            0        359        359          0          0          0         68         93         93       75.6       66.5       66.5      30.09      30.14      30.14      27.86      27.86      27.86
8/7/2004            0        359        359          0          0          0         68         93         93       75.6       66.5       66.5      30.09      30.14      30.14      27.86      27.86      27.86
8/7/2004            0        359        359          0          0          0         68         93         93       75.6       66.5       66.5      30.09      30.14      30.14      27.86      27.86      27.86
8/7/2004            0        359        359          0          0          0         68         93         93       75.6       66.5       66.5      30.09      30.14      30.14      27.86      27.86      27.86
8/7/2004            0        359        359          0          0          0         68         93         93       75.6       66.5       66.5      30.09      30.14      30.14      27.86      27.86      27.86
8/7/2004            0        359        359          0          0          0         68         93         93       75.6       66.5       66.5      30.09      30.14      30.14      27.86      27.86      27.86
8/8/2004          180        359         13          0          7          0         82        100         42       70.6       87.1       60.2      30.19      30.23      30.14      27.86      27.86      27.86
8/9/2004          202        359          1          0          7          0         80        100         44       74.0       89.9       63.2      30.20      30.25      30.02      27.86      27.86      27.86
8/10/2004         180        267         18          1         11          0         78         99         45       77.3       91.4       67.9      30.11      30.18      30.02      27.86      27.86      27.86
8/11/2004         180        295         76          1         10          0         80         98         47       78.5       92.2       69.3      30.02      30.05      29.96      27.86      27.86      27.86
8/11/2004           0         76         76          0          0          0         90         90         90       75.0       75.0       75.0      30.01      30.01      30.01      27.86      27.86      27.86
8/12/2004         180        256         76          0         10          0         96        100         82       74.0       79.8       70.1      29.97      30.01      29.91      28.05      28.46      27.86
8/15/2004         180        359         15          0          5          0        100        100        100       68.6       70.2       66.2      30.26      30.30      30.22      29.98      29.98      29.92
8/15/2004           0         60         60          0          0          0        100        100        100       68.6       68.6       68.6      30.24      30.24      30.24      29.98      29.98      29.98
8/15/2004           0         60         60          0          0          0        100        100        100       68.6       68.6       68.6      30.26      30.24      30.24      29.98      29.98      29.98
8/15/2004           0         60         60          0          0          0        100        100        100       68.6       68.6       68.6      30.26      30.24      30.24      29.98      29.98      29.98
8/15/2004           0         60         60          0          0          0        100        100        100       68.6       68.6       68.6      30.26      30.24      30.24      29.98      29.98      29.98
8/16/2004           0        338          0          0          6          0         94        100         67       73.5       85.2       68.4      30.23      30.26      30.20      29.98      29.98      29.98
8/16/2004           0         65         65          0          0          0         98         98         98       70.4       70.4       70.4      30.23      30.23      30.23      29.98      29.98      29.98
8/16/2004           0         65         65          0          0          0         94         98         98       73.5       70.4       70.4      30.23      30.23      30.23      29.98      29.98      29.98
8/16/2004           0         65         65          0          0          0         94         98         98       73.5       70.4       70.4      30.23      30.23      30.23      29.98      29.98      29.98
8/16/2004           0         65         65          0          0          0         94         98         98       73.5       70.4       70.4      30.23      30.23      30.23      29.98      29.98      29.98
8/16/2004           0         65         65          0          0          0         94         98         98       73.5       70.4       70.4      30.23      30.23      30.23      29.98      29.98      29.98
8/16/2004           0         65         65          0          0          0         94         98         98       73.5       70.4       70.4      30.23      30.23      30.23      29.98      29.98      29.98
8/16/2004           0         65         65          0          0          0         94         98         98       73.5       70.4       70.4      30.23      30.23      30.23      29.98      29.98      29.98
8/16/2004           0         65         65          0          0          0         94         98         98       73.5       70.4       70.4      30.23      30.23      30.23      29.98      29.98      29.98
8/16/2004           0         65         65          0          0          0         94         98         98       73.5       70.4       70.4      30.23      30.23      30.23      29.98      29.98      29.98
8/16/2004           0         65         65          0          0          0         94         98         98       73.5       70.4       70.4      30.23      30.23      30.23      29.98      29.98      29.98
8/16/2004           0         65         65          0          0          0         94         98         98       73.5       70.4       70.4      30.23      30.23      30.23      29.98      29.98      29.98
8/17/2004         180        255         65          0          8          0         89        100         56       75.5       88.9       66.2      30.18      30.23      30.10      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         93         93         93       76.0       76.0       76.0      30.12      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/17/2004           0        155        155          0          0          0         89         93         93       75.5       76.0       76.0      30.18      30.12      30.12      29.98      29.98      29.98
8/18/2004         180        340        124          0          9          0         89        100         60       78.6       90.9       72.6      30.10      30.14      29.95      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         97         97         97       72.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/18/2004           0        142        142          0          0          0         89         97         97       78.6       72.6       72.6      30.10      30.10      30.10      29.98      29.98      29.98
8/19/2004         180        240        118          0          8          0         88        100         55       80.1       93.7       72.3      30.13      30.17      30.10      29.98      29.98      29.98
8/20/2004         180        271         83          1         10          0         83        100         50       80.8       94.5       72.1      30.13      30.17      30.05      29.98      29.98      29.98
8/20/2004           0        131        131          0          0          0         91         91         91       80.3       80.3       80.3      30.07      30.07      30.07      29.98      29.98      29.98
8/20/2004           0        131        131          1          0          0         83         91         91       80.8       80.3       80.3      30.13      30.07      30.07      29.98      29.98      29.98
8/20/2004           0        131        131          1          0          0         83         91         91       80.8       80.3       80.3      30.13      30.07      30.07      29.98      29.98      29.98
8/20/2004           0        131        131          1          0          0         83         91         91       80.8       80.3       80.3      30.13      30.07      30.07      29.98      29.98      29.98
8/20/2004           0        131        131          1          0          0         83         91         91       80.8       80.3       80.3      30.13      30.07      30.07      29.98      29.98      29.98
8/20/2004           0        131        131          1          0          0         83         91         91       80.8       80.3       80.3      30.13      30.07      30.07      29.98      29.98      29.98
8/20/2004           0        131        131          1          0          0         83         91         91       80.8       80.3       80.3      30.13      30.07      30.07      29.98      29.98      29.98
8/20/2004           0        131        131          1          0          0         83         91         91       80.8       80.3       80.3      30.13      30.07      30.07      29.98      29.98      29.98
8/20/2004           0        131        131          1          0          0         83         91         91       80.8       80.3       80.3      30.13      30.07      30.07      29.98      29.98      29.98
8/20/2004           0        131        131          1          0          0         83         91         91       80.8       80.3       80.3      30.13      30.07      30.07      29.98      29.98      29.98
8/20/2004           0        131        131          1          0          0         83         91         91       80.8       80.3       80.3      30.13      30.07      30.07      29.98      29.98      29.98
8/20/2004           0        131        131          1          0          0         83         91         91       80.8       80.3       80.3      30.13      30.07      30.07      29.98      29.98      29.98
8/20/2004           0        131        131          1          0          0         83         91         91       80.8       80.3       80.3      30.13      30.07      30.07      29.98      29.98      29.98
8/20/2004           0        131        131          1          0          0         83         91         91       80.8       80.3       80.3      30.13      30.07      30.07      29.98      29.98      29.98
8/21/2004         202        359          0          1         12          0         87         99         59       81.0       92.3       73.9      29.99      30.07      29.90      30.15      31.51      29.98
8/22/2004           0        359          0          0          8          0         87        100         50       75.2       86.2       69.5      30.09      30.14      30.02      31.51      31.51      31.51
8/23/2004          90        111         17          0          5          0         90        100         62       73.7       85.8       66.1      30.09      30.13      30.05      31.51      31.51      31.51
8/24/2004         158        359          1          0          7          0         85        100         46       75.0       90.2       65.4      30.16      30.21      30.12      31.51      31.51      31.51
8/24/2004           0        149        149          0          0          0         96         96         96       71.1       71.1       71.1      30.21      30.21      30.21      31.51      31.51      31.51
8/25/2004          22        359          3          0          7          0         85        100         48       74.6       88.6       65.7      30.25      30.29      30.21      31.51      31.51      31.51
8/26/2004           0        359          0          0          7          0         87        100         56       75.8       88.9       68.2      30.25      30.30      30.18      31.51      31.51      31.51
8/27/2004           0        359          0          0          8          0         87        100         54       78.8       92.2        4.8      30.19      30.24      30.10      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         95         95         95       74.4       74.4       74.4      30.15      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/27/2004           0        103        103          0          0          0         87         95         95       78.8       74.4       74.4      30.19      30.15      30.15      31.51      31.51      31.51
8/28/2004           0        354          1          0          5          0         84        100         47       78.1       93.3       68.6      30.08      30.16      29.99      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         94         94         94       73.7       73.7       73.7      30.03      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         94         94         94       73.8       73.7       73.7      30.02      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/28/2004           0        218        218          0          0          0         84         94         94       78.1       73.7       73.7      30.08      30.03      30.03      31.51      31.51      31.51
8/29/2004           0        359          0          0          9          0         97        100         90       76.1       82.4       70.3      29.98      30.03      29.91      31.54      31.60      31.51
8/29/2004           0         18         18          0          0          0        100        100        100       75.4       75.4       75.4      29.91      29.91      29.91      31.60      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004           0         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0        100        100        100       75.3       75.4       75.4      29.90      29.91      29.91      31.60      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/29/2004          22         18         18          0          0          0         97        100        100       76.1       75.4       75.4      29.98      29.91      29.91      31.54      31.60      31.60
8/30/2004           0        359          0          0         12          0        100        100         95       75.6       79.9       73.8      29.87      30.07      29.69      32.60      32.96      31.60
8/31/2004         202        354         96          0          6          0         94        100         74       77.5       86.3       71.3      30.12      30.19      30.05      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0        100        100        100       75.8       75.8       75.8      30.18      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
8/31/2004           0        146        146          0          0          0         94        100        100       77.5       75.8       75.8      30.12      30.18      30.18      32.96      32.96      32.96
9/1/2004           22        359          0          0          7          0         96        100         76       76.7       84.9       73.3      30.20      30.24      30.15      33.60      33.71      32.96
9/2/2004            0        359          3          0          8          0         88        100         57       74.3       84.7       68.1      30.24      30.28      30.19      33.71      33.71      33.71
9/10/2004           0        311        311          0          0          0         95         99         65       73.4       77.3       70.5      30.22      30.25      30.19      34.47      34.47      34.47
9/11/2004           0        359          0          0          8          0         89        100         59       73.4       84.1       67.1      30.24      30.28      30.21      34.47      34.47      34.47
11/22/2004          0        197        150          0          4          0         97        100         84       61.5       63.9       60.4      30.02      30.04      29.99      39.18      39.18      39.18
11/23/2004         22        174         15          0          5          0        100        100        100       59.8       61.0       59.4      29.95      30.00      29.90      39.25      39.27      39.27
11/24/2004        180        259         79          1         17          0         99        100         91       64.5       70.4       60.0      29.76      29.92      29.57      39.53      40.43      40.43
11/25/2004        315        359          0          3         18          0         78        100         44       58.2       66.1       39.8      29.66      29.98      29.44      40.43      40.43      40.43
11/26/2004          0        359          0          0          8          0         79        100         35       41.2       54.3       32.4      30.16      30.26      29.98      40.43      40.43      40.43
11/26/2004          0        160        160          0          0          0         95         95         95       35.5       35.5       35.5      30.25      30.25      30.25      40.43      40.43      40.43
11/26/2004          0        160        160          0          0          0         79         95         95       41.2       35.5       35.5      30.16      30.25      30.25      40.43      40.43      40.43
11/26/2004          0        160        160          0          0          0         79         95         95       41.2       35.5       35.5      30.16      30.25      30.25      40.43      40.43      40.43
11/26/2004          0        160        160          0          0          0         79         95         95       41.2       35.5       35.5      30.16      30.25      30.25      40.43      40.43      40.43
11/26/2004          0        160        160          0          0          0         79         95         95       41.2       35.5       35.5      30.16      30.25      30.25      40.43      40.43      40.43
11/26/2004          0        160        160          0          0          0         79         95         95       41.2       35.5       35.5      30.16      30.25      30.25      40.43      40.43      40.43
11/26/2004          0        160        160          0          0          0         79         95         95       41.2       35.5       35.5      30.16      30.25      30.25      40.43      40.43      40.43
11/26/2004          0        160        160          0          0          0         79         95         95       41.2       35.5       35.5      30.16      30.25      30.25      40.43      40.43      40.43
11/26/2004          0        160        160          0          0          0         79         95         95       41.2       35.5       35.5      30.16      30.25      30.25      40.43      40.43      40.43
11/26/2004          0        160        160          0          0          0         79         95         95       41.2       35.5       35.5      30.16      30.25      30.25      40.43      40.43      40.43
11/26/2004          0        160        160          0          0          0         79         95         95       41.2       35.5       35.5      30.16      30.25      30.25      40.43      40.43      40.43
11/26/2004          0        160        160          0          0          0         79         95         95       41.2       35.5       35.5      30.16      30.25      30.25      40.43      40.43      40.43
11/26/2004          0        160        160          0          0          0         79         95         95       41.2       35.5       35.5      30.16      30.25      30.25      40.43      40.43      40.43
11/26/2004          0        160        160          0          0          0         79         95         95       41.2       35.5       35.5      30.16      30.25      30.25      40.43      40.43      40.43
11/26/2004          0        160        160          0          0          0         79         95         95       41.2       35.5       35.5      30.16      30.25      30.25      40.43      40.43      40.43
11/26/2004          0        160        160          0          0          0         79         95         95       41.2       35.5       35.5      30.16      30.25      30.25      40.43      40.43      40.43
11/27/2004         90        359          0          0          7          0         95        100         79       45.3       57.6       31.5      30.09      30.26      29.80      40.45      40.67      40.67
11/28/2004        338        359          0          1         11          0         86        100         52       54.0       65.3       42.5      29.91      30.18      29.74      40.71      40.71      40.71
11/28/2004          0        330        330          0          0          0         95         95         95       42.5       42.5       42.5      30.18      30.18      30.18      40.71      40.71      40.71
11/28/2004          0        330        330          1          0          0         86         95         95       54.0       42.5       42.5      29.91      30.18      30.18      40.71      40.71      40.71
11/28/2004          0        330        330          1          0          0         86         95         95       54.0       42.5       42.5      29.91      30.18      30.18      40.71      40.71      40.71
11/28/2004          0        330        330          1          0          0         86         95         95       54.0       42.5       42.5      29.91      30.18      30.18      40.71      40.71      40.71
11/28/2004          0        330        330          1          0          0         86         95         95       54.0       42.5       42.5      29.91      30.18      30.18      40.71      40.71      40.71
11/28/2004          0        330        330          1          0          0         86         95         95       54.0       42.5       42.5      29.91      30.18      30.18      40.71      40.71      40.71
11/28/2004          0        330        330          1          0          0         86         95         95       54.0       42.5       42.5      29.91      30.18      30.18      40.71      40.71      40.71
11/28/2004          0        330        330          1          0          0         86         95         95       54.0       42.5       42.5      29.91      30.18      30.18      40.71      40.71      40.71
11/28/2004          0        330        330          1          0          0         86         95         95       54.0       42.5       42.5      29.91      30.18      30.18      40.71      40.71      40.71
11/28/2004          0        330        330          1          0          0         86         95         95       54.0       42.5       42.5      29.91      30.18      30.18      40.71      40.71      40.71
11/28/2004          0        330        330          1          0          0         86         95         95       54.0       42.5       42.5      29.91      30.18      30.18      40.71      40.71      40.71
11/28/2004          0        330        330          1          0          0         86         95         95       54.0       42.5       42.5      29.91      30.18      30.18      40.71      40.71      40.71
11/28/2004          0        330        330          1          0          0         86         95         95       54.0       42.5       42.5      29.91      30.18      30.18      40.71      40.71      40.71
11/28/2004          0        330        330          1          0          0         86         95         95       54.0       42.5       42.5      29.91      30.18      30.18      40.71      40.71      40.71
11/29/2004          0        359          0          0          7          0         84        100         48       46.7       59.7       38.7      30.23      30.29      30.16      40.71      40.71      40.71
11/30/2004        180        326         90          0          9          0         84        100         54       49.3       63.0       35.9      30.18      30.26      30.01      40.71      40.71      40.71
12/1/2004         180        359          0          3         18          0         78        100         40       56.6       66.3       40.1      29.96      30.13      29.76      41.09      42.32      42.32
12/1/2004           0        239        239          0          0          0         95         95         95       40.2       40.2       40.2      30.12      30.12      30.12      42.32      42.32      42.32
12/1/2004           0        239        239          3          0          0         78         95         95       56.6       40.2       40.2      29.96      30.12      30.12      41.09      42.32      42.32
12/1/2004           0        239        239          3          0          0         78         95         95       56.6       40.2       40.2      29.96      30.12      30.12      41.09      42.32      42.32
12/1/2004           0        239        239          3          0          0         78         95         95       56.6       40.2       40.2      29.96      30.12      30.12      41.09      42.32      42.32
12/1/2004           0        239        239          3          0          0         78         95         95       56.6       40.2       40.2      29.96      30.12      30.12      41.09      42.32      42.32
12/1/2004           0        239        239          3          0          0         78         95         95       56.6       40.2       40.2      29.96      30.12      30.12      41.09      42.32      42.32
12/1/2004           0        239        239          3          0          0         78         95         95       56.6       40.2       40.2      29.96      30.12      30.12      41.09      42.32      42.32
12/1/2004           0        239        239          3          0          0         78         95         95       56.6       40.2       40.2      29.96      30.12      30.12      41.09      42.32      42.32
12/1/2004           0        239        239          3          0          0         78         95         95       56.6       40.2       40.2      29.96      30.12      30.12      41.09      42.32      42.32
12/1/2004           0        239        239          3          0          0         78         95         95       56.6       40.2       40.2      29.96      30.12      30.12      41.09      42.32      42.32
12/1/2004           0        239        239          3          0          0         78         95         95       56.6       40.2       40.2      29.96      30.12      30.12      41.09      42.32      42.32
12/2/2004         180        253         45          0          9          0         80        100         37       44.0       62.4       33.0      30.06      30.16      29.84      42.64      44.14      44.14
12/4/2004         180        235        235          0          0          0         89         96         41       43.7       50.0       39.3      30.08      30.10      30.03      44.14      44.14      44.14
12/5/2004         158        235        149          0          6          0         80        100         34       46.9       66.0       33.5      30.15      30.21      30.08      44.14      44.14      44.14
12/6/2004         180        290        129          0          9          0         92        100         78       52.3       57.1       47.7      30.13      30.20      30.06      44.14      44.16      44.14
12/7/2004         202        323        103          3         17          0         96        100         87       63.7       72.0       54.1      29.92      30.06      29.80      44.17      44.17      44.16
12/7/2004           0        238        238          3          3          3         96         96         96       67.9       67.9       67.9      29.86      29.86      29.86      44.17      44.17      44.17
12/8/2004         315        359          0          0          7          0         78        100         34       61.2       74.0       49.4      30.03      30.13      29.86      44.56      45.97      44.17
12/8/2004           0        336        336          0          0          0         93         93         93       49.4       49.4       49.4      30.10      30.10      30.10      45.97      45.97      45.97
12/8/2004           0        336        336          0          0          0         78         93         93       61.2       49.4       49.4      30.03      30.10      30.10      44.56      45.97      45.97
12/8/2004           0        336        336          0          0          0         78         93         93       61.2       49.4       49.4      30.03      30.10      30.10      44.56      45.97      45.97
12/8/2004           0        336        336          0          0          0         78         93         93       61.2       49.4       49.4      30.03      30.10      30.10      44.56      45.97      45.97
12/8/2004           0        336        336          0          0          0         78         93         93       61.2       49.4       49.4      30.03      30.10      30.10      44.56      45.97      45.97
12/8/2004           0        336        336          0          0          0         78         93         93       61.2       49.4       49.4      30.03      30.10      30.10      44.56      45.97      45.97
12/8/2004           0        336        336          0          0          0         78         93         93       61.2       49.4       49.4      30.03      30.10      30.10      44.56      45.97      45.97
12/8/2004           0        336        336          0          0          0         78         93         93       61.2       49.4       49.4      30.03      30.10      30.10      44.56      45.97      45.97
12/8/2004           0        336        336          0          0          0         78         93         93       61.2       49.4       49.4      30.03      30.10      30.10      44.56      45.97      45.97
12/8/2004           0        336        336          0          0          0         78         93         93       61.2       49.4       49.4      30.03      30.10      30.10      44.56      45.97      45.97
12/8/2004           0        336        336          0          0          0         78         93         93       61.2       49.4       49.4      30.03      30.10      30.10      44.56      45.97      45.97
12/8/2004           0        336        336          0          0          0         78         93         93       61.2       49.4       49.4      30.03      30.10      30.10      44.56      45.97      45.97
12/8/2004           0        336        336          0          0          0         78         93         93       61.2       49.4       49.4      30.03      30.10      30.10      44.56      45.97      45.97
12/8/2004           0        336        336          0          0          0         78         93         93       61.2       49.4       49.4      30.03      30.10      30.10      44.56      45.97      45.97
12/8/2004           0        336        336          0          0          0         78         93         93       61.2       49.4       49.4      30.03      30.10      30.10      44.56      45.97      45.97
12/9/2004         292        336         28          0         10          0         99        100         92       49.6       53.0       43.8      29.94      30.10      29.73      46.06      46.16      45.97
12/9/2004           0        288        288          0          0          0        100        100        100       52.0       52.0       52.0      29.73      29.73      29.73      46.16      46.16      46.16
12/9/2004           0        288        288          0          0          0         99        100        100       49.6       52.0       52.0      29.94      29.73      29.73      46.06      46.16      46.16
12/9/2004           0        288        288          0          0          0         99        100        100       49.6       52.0       52.0      29.94      29.73      29.73      46.06      46.16      46.16
12/9/2004           0        288        288          0          0          0         99        100        100       49.6       52.0       52.0      29.94      29.73      29.73      46.06      46.16      46.16
12/9/2004           0        288        288          0          0          0         99        100        100       49.6       52.0       52.0      29.94      29.73      29.73      46.06      46.16      46.16
12/9/2004           0        288        288          0          0          0         99        100        100       49.6       52.0       52.0      29.94      29.73      29.73      46.06      46.16      46.16
12/9/2004           0        288        288          0          0          0         99        100        100       49.6       52.0       52.0      29.94      29.73      29.73      46.06      46.16      46.16
12/9/2004           0        288        288          0          0          0         99        100        100       49.6       52.0       52.0      29.94      29.73      29.73      46.06      46.16      46.16
12/9/2004           0        288        288          0          0          0         99        100        100       49.6       52.0       52.0      29.94      29.73      29.73      46.06      46.16      46.16
12/9/2004           0        288        288          0          0          0         99        100        100       49.6       52.0       52.0      29.94      29.73      29.73      46.06      46.16      46.16
12/9/2004           0        288        288          0          0          0         99        100        100       49.6       52.0       52.0      29.94      29.73      29.73      46.06      46.16      46.16
12/9/2004           0        288        288          0          0          0         99        100        100       49.6       52.0       52.0      29.94      29.73      29.73      46.06      46.16      46.16
12/9/2004           0        288        288          0          0          0         99        100        100       49.6       52.0       52.0      29.94      29.73      29.73      46.06      46.16      46.16
12/9/2004           0        288        288          0          0          0         99        100        100       49.6       52.0       52.0      29.94      29.73      29.73      46.06      46.16      46.16
12/9/2004           0        288        288          0          0          0         99        100        100       49.6       52.0       52.0      29.94      29.73      29.73      46.06      46.16      46.16
12/9/2004           0        288        288          0          0          0         99        100        100       49.6       52.0       52.0      29.94      29.73      29.73      46.06      46.16      46.16
12/13/2004        338        308        308          0          0          0         66         71         64       40.4       40.8       39.8      30.06      30.06      30.05      47.31      47.31      47.31
12/14/2004          0        359          0          0         14          0         68         91         30       37.5       46.1       31.7      30.18      30.34      30.05      47.31      47.31      47.31
12/14/2004          0        359        359          0          0          0         67         67         67       32.0       32.0       32.0      30.34      30.34      30.34      47.31      47.31      47.31
12/15/2004          0        359         14          0          4          0         79         94         41       31.1       39.2       26.3      30.43      30.48      30.34      47.32      47.32      47.31
12/16/2004        202        274         14          0         12          0         79        100         40       35.3       53.0       23.3      30.42      30.50      30.30      47.32      47.32      47.32
12/18/2004          0        354         77          0          3          0         79        100         39       41.5       58.2       31.2      30.01      30.13      29.89      47.32      47.32      47.32
12/19/2004        338        359          0          1         14          0         93        100         62       38.3       49.9       30.6      29.76      29.89      29.67      47.34      47.39      47.32
12/20/2004        315        359          0          1         15          0         57         75         37       24.4       33.5       16.3      30.07      30.21      29.80      47.39      47.39      47.39
12/21/2004        225        335        131          0         12          0         52         71         34       39.1       56.1       25.4      30.17      30.23      30.11      47.39      47.39      47.39
12/22/2004        158        256         65          1         16          0         81         94         62       48.9       66.2       31.2      30.18      30.26      30.03      47.39      47.39      47.39
12/23/2004        180        359          0          3         26          0         95        100         74       57.7       67.0       41.0      29.85      30.03      29.71      47.48      47.59      47.39
12/24/2004          0        359          0          1          9          0         80         93         64       37.4       41.1       34.0      30.11      30.20      30.00      47.59      47.59      47.59
12/25/2004          0        359          0          0          8          0         77         93         60       33.7       38.1       31.2      30.16      30.23      30.11      47.59      47.59      47.59
12/26/2004          0        359          0          1         10          0         73         92         43       32.8       39.3       27.7      30.07      30.18      29.97      47.59      47.59      47.59
12/27/2004          0        359          0          0         10          0         74         95         39       32.8       44.4       26.9      30.42      30.57      30.18      47.59      47.59      47.59
12/28/2004        180        274        129          0         10          0         74         96         40       33.0       46.4       22.1      30.53      30.64      30.40      47.59      47.59      47.59
12/29/2004        180        283        117          0         10          0         74         95         39       43.7       59.9       31.3      30.33      30.41      30.26      47.59      47.59      47.59
12/30/2004          0        359         37          0          6          0         79         94         57       52.2       63.7       46.2      30.36      30.43      30.30      47.59      47.59      47.59
12/31/2004        202        300         97          0         11          0         85        100         64       51.1       64.1       38.6      30.37      30.42      30.32      47.59      47.59      47.59
1/1/2005          202        208        208          0          3          0         87        100         57       56.2       73.1       46.0      30.36      30.41      30.33      47.59      47.59      47.59
1/2/2005          180        218        149          0          7          0         90        100         64       55.6       71.0       45.4      30.43      30.49      30.39      47.59      47.59      47.59
1/3/2005          202        329        117          0          9          0         92        100         74       57.6       69.4       47.2      30.34      30.41      30.25      47.59      47.59      47.59
1/4/2005          202        248        125          0         10          0         87        100         62       63.8       76.0       57.0      30.20      30.26      30.13      47.59      47.59      47.59
1/5/2005          225        339        112          1         12          0         89         99         68       63.0       72.8       56.7      30.03      30.13      29.93      47.59      47.59      47.59
1/6/2005          225        342          0          2         18          0         90        100         72       64.4       72.9       58.2      29.88      29.96      29.81      47.59      47.60      47.60
1/7/2005          248        359          0          0          9          0         81         98         56       59.4       65.2       52.8      30.15      30.23      29.96      47.60      47.60      47.60
1/8/2005          225        359          0          1         14          0         94        100         79       60.2       68.8       52.1      30.14      30.28      30.06      47.60      47.60      47.60
1/9/2005            0        359          0          0          7          0         84         99         67       48.6       55.0       40.4      30.30      30.38      30.23      47.60      47.60      47.60
1/10/2005         202        359         10          0          6          0         95        100         76       47.5       61.5       38.0      30.14      30.23      30.06      47.60      47.60      47.60
1/11/2005         180        256        101          0          7          0         94        100         74       49.6       62.7       40.4      30.14      30.22      30.08      47.60      47.60      47.60
1/12/2005         180        283        124          1         13          0         92        100         69       58.6       73.7       46.8      30.12      30.17      30.08      47.60      47.60      47.60
1/13/2005         180        278         70          4         20          0         95        100         68       67.3       76.7       62.4      30.03      30.14      29.86      47.61      47.65      47.60
1/14/2005           0        359          0          4         28          0         90        100         73       56.7       70.3       40.9      30.08      30.44      29.75      48.01      48.11      48.11
1/15/2005           0        359          0          0         10          0         77        100         51       39.4       45.7       34.6      30.53      30.61      30.43      48.11      48.11      48.11
1/16/2005           0        359          0          1          9          0         82         97         66       38.4       48.5       34.4      30.28      30.50      30.13      48.11      48.11      48.11
1/17/2005           0        359          0          1         18          0         58         91         35       31.7       39.6       25.3      30.38      30.51      30.22      48.11      48.11      48.11
1/18/2005           0        359          0          0         11          0         61         87         35       25.1       34.9       19.5      30.59      30.69      30.50      48.11      48.11      48.11
1/18/2005           0        281        281          0          0          0         87         87         87       20.5       20.5       20.5      30.55      30.55      30.55      48.11      48.11      48.11
1/18/2005           0        281        281          0          0          0         61         87         87       25.1       20.5       20.5      30.59      30.55      30.55      48.11      48.11      48.11
1/19/2005         180        291        136          0         13          0         86         96         67       24.9       31.4       17.2      30.25      30.56      30.02      48.11      48.11      48.11
1/20/2005         292        325         13          0          5          0         89        100         70       35.2       44.5       26.5      29.96      30.02      29.90      48.12      48.17      48.17
1/21/2005           0        359          1          0          9          0         98        100         92       35.2       37.2       32.4      30.04      30.22      29.87      48.23      48.24      48.17
1/22/2005         158        188         56          0          8          0         92        100         80       32.0       34.2       30.3      29.89      30.19      29.58      48.24      48.24      48.24
1/23/2005         338        359          0          3         24          0         69        100          0       27.5       34.1       21.5      29.95      30.24      29.43      48.25      48.26      48.24
1/25/2005         180        328         18          0         12          0         51         69         35       48.8       57.7       42.2      29.85      29.96      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         69         69         69       42.4       42.4       42.4      29.79      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/25/2005           0        200        200          0          0          0         51         69         69       48.8       42.4       42.4      29.85      29.79      29.79      48.26      48.26      48.26
1/26/2005         202        359          0          1          9          0         79         96         59       47.9       62.5       37.2      29.69      29.83      29.62      48.27      48.27      48.26
1/28/2005           0        359          0          0          8          0         48         69         34       32.8       37.7       27.9      30.62      30.65      30.61      48.27      48.27      48.27
1/29/2005          68        346         21          0          4          0         82        100         62       30.2       36.4       23.6      30.40      30.62      30.09      48.28      48.29      48.27
1/30/2005           0        359          0          0          8          0        100        100         94       35.9       40.1       33.6      30.00      30.09      29.95      48.33      48.35      48.29
1/31/2005           0        359          0          1         10          0         85        100         54       37.2       48.7       30.7      30.21      30.29      30.08      48.35      48.35      48.35
1/31/2005           0        352        352          0          0          0         97         97         97       32.3       32.3       32.3      30.29      30.29      30.29      48.35      48.35      48.35
1/31/2005           0        352        352          1          0          0         85         97         97       37.2       32.3       32.3      30.21      30.29      30.29      48.35      48.35      48.35
1/31/2005           0        352        352          1          0          0         85         97         97       37.2       32.3       32.3      30.21      30.29      30.29      48.35      48.35      48.35
1/31/2005           0        352        352          1          0          0         85         97         97       37.2       32.3       32.3      30.21      30.29      30.29      48.35      48.35      48.35
1/31/2005           0        352        352          1          0          0         85         97         97       37.2       32.3       32.3      30.21      30.29      30.29      48.35      48.35      48.35
1/31/2005           0        352        352          1          0          0         85         97         97       37.2       32.3       32.3      30.21      30.29      30.29      48.35      48.35      48.35
1/31/2005           0        352        352          1          0          0         85         97         97       37.2       32.3       32.3      30.21      30.29      30.29      48.35      48.35      48.35
1/31/2005           0        352        352          1          0          0         85         97         97       37.2       32.3       32.3      30.21      30.29      30.29      48.35      48.35      48.35
1/31/2005           0        352        352          1          0          0         85         97         97       37.2       32.3       32.3      30.21      30.29      30.29      48.35      48.35      48.35
1/31/2005           0        352        352          1          0          0         85         97         97       37.2       32.3       32.3      30.21      30.29      30.29      48.35      48.35      48.35
2/1/2005            0        359          0          0          7          0         86        100         56       37.4       50.8       29.6      30.33      30.42      30.27      48.35      48.35      48.35
2/1/2005            0        325        325          0          0          0         97         97         97       32.0       32.0       32.0      30.41      30.41      30.41      48.35      48.35      48.35
2/1/2005            0        325        325          0          0          0         86         97         97       37.4       32.0       32.0      30.33      30.41      30.41      48.35      48.35      48.35
2/1/2005            0        325        325          0          0          0         86         97         97       37.4       32.0       32.0      30.33      30.41      30.41      48.35      48.35      48.35
2/1/2005            0        325        325          0          0          0         86         97         97       37.4       32.0       32.0      30.33      30.41      30.41      48.35      48.35      48.35
2/1/2005            0        325        325          0          0          0         86         97         97       37.4       32.0       32.0      30.33      30.41      30.41      48.35      48.35      48.35
2/1/2005            0        325        325          0          0          0         86         97         97       37.4       32.0       32.0      30.33      30.41      30.41      48.35      48.35      48.35
2/2/2005           22        359          1          0         10          0         78        100         41       38.5       51.3       27.5      30.36      30.43      30.28      48.35      48.35      48.35
2/2/2005            0        103        103          0          0          0         75         75         75       42.3       42.3       42.3      30.30      30.30      30.30      48.35      48.35      48.35
2/2/2005            0        103        103          0          0          0         78         75         75       38.5       42.3       42.3      30.36      30.30      30.30      48.35      48.35      48.35
2/2/2005            0        103        103          0          0          0         78         75         75       38.5       42.3       42.3      30.36      30.30      30.30      48.35      48.35      48.35
2/2/2005            0        103        103          0          0          0         78         75         75       38.5       42.3       42.3      30.36      30.30      30.30      48.35      48.35      48.35
2/2/2005            0        103        103          0          0          0         78         75         75       38.5       42.3       42.3      30.36      30.30      30.30      48.35      48.35      48.35
2/2/2005            0        103        103          0          0          0         78         75         75       38.5       42.3       42.3      30.36      30.30      30.30      48.35      48.35      48.35
2/2/2005            0        103        103          0          0          0         78         75         75       38.5       42.3       42.3      30.36      30.30      30.30      48.35      48.35      48.35
2/2/2005            0        103        103          0          0          0         78         75         75       38.5       42.3       42.3      30.36      30.30      30.30      48.35      48.35      48.35
2/2/2005            0        103        103          0          0          0         78         75         75       38.5       42.3       42.3      30.36      30.30      30.30      48.35      48.35      48.35
2/3/2005            0        359          0          0          6          0         95        100         72       38.1       42.6       35.6      30.19      30.30      30.08      48.64      48.92      48.35
2/4/2005            0        359          0          1         14          0         92        100         70       40.3       49.6       33.3      30.16      30.22      30.13      48.92      48.92      48.92
2/4/2005            0        354        354          0          0          0         99         99         99       35.5       35.5       35.5      30.22      30.22      30.22      48.92      48.92      48.92
2/4/2005            0        354        354          1          0          0         92         99         99       40.3       35.5       35.5      30.16      30.22      30.22      48.92      48.92      48.92
2/4/2005            0        354        354          1          0          0         92         99         99       40.3       35.5       35.5      30.16      30.22      30.22      48.92      48.92      48.92
2/4/2005            0        354        354          1          0          0         92         99         99       40.3       35.5       35.5      30.16      30.22      30.22      48.92      48.92      48.92
2/4/2005            0        354        354          1          0          0         92         99         99       40.3       35.5       35.5      30.16      30.22      30.22      48.92      48.92      48.92
2/4/2005            0        354        354          1          0          0         92         99         99       40.3       35.5       35.5      30.16      30.22      30.22      48.92      48.92      48.92
2/4/2005            0        354        354          1          0          0         92         99         99       40.3       35.5       35.5      30.16      30.22      30.22      48.92      48.92      48.92
2/4/2005            0        354        354          1          0          0         92         99         99       40.3       35.5       35.5      30.16      30.22      30.22      48.92      48.92      48.92
2/4/2005            0        354        354          1          0          0         92         99         99       40.3       35.5       35.5      30.16      30.22      30.22      48.92      48.92      48.92
2/4/2005            0        354        354          1          0          0         92         99         99       40.3       35.5       35.5      30.16      30.22      30.22      48.92      48.92      48.92
2/4/2005            0        354        354          1          0          0         92         99         99       40.3       35.5       35.5      30.16      30.22      30.22      48.92      48.92      48.92
2/4/2005            0        354        354          1          0          0         92         99         99       40.3       35.5       35.5      30.16      30.22      30.22      48.92      48.92      48.92
2/4/2005            0        354        354          1          0          0         92         99         99       40.3       35.5       35.5      30.16      30.22      30.22      48.92      48.92      48.92
2/4/2005            0        354        354          1          0          0         92         99         99       40.3       35.5       35.5      30.16      30.22      30.22      48.92      48.92      48.92
2/4/2005            0        354        354          1          0          0         92         99         99       40.3       35.5       35.5      30.16      30.22      30.22      48.92      48.92      48.92
2/5/2005            0        359          0          0         10          0         79        100         45       44.6       62.3       32.4      30.29      30.37      30.21      48.92      48.92      48.92
2/6/2005            0        359          0          0          7          0         74        100         35       46.1       64.7       30.7      30.41      30.48      30.36      48.92      48.92      48.92
2/6/2005            0        333        333          0          0          0         84         84         84       43.6       43.6       43.6      30.39      30.39      30.39      48.92      48.92      48.92
2/6/2005            0        333        333          0          0          0         74         84         84       46.1       43.6       43.6      30.41      30.39      30.39      48.92      48.92      48.92
2/6/2005            0        333        333          0          0          0         74         84         84       46.1       43.6       43.6      30.41      30.39      30.39      48.92      48.92      48.92
2/6/2005            0        333        333          0          0          0         74         84         84       46.1       43.6       43.6      30.41      30.39      30.39      48.92      48.92      48.92
2/6/2005            0        333        333          0          0          0         74         84         84       46.1       43.6       43.6      30.41      30.39      30.39      48.92      48.92      48.92
2/6/2005            0        333        333          0          0          0         74         84         84       46.1       43.6       43.6      30.41      30.39      30.39      48.92      48.92      48.92
2/6/2005            0        333        333          0          0          0         74         84         84       46.1       43.6       43.6      30.41      30.39      30.39      48.92      48.92      48.92
2/7/2005            0        359          1          0          5          0         67         96         21       49.0       67.9       35.0      30.28      30.39      30.12      48.92      48.92      48.92
2/8/2005          202        352          3          0         10          0         64         87         34       56.1       72.2       44.8      30.06      30.13      30.00      48.92      48.92      48.92
2/8/2005            0        188        188          0          0          0         80         80         80       56.7       56.7       56.7      30.01      30.01      30.01      48.92      48.92      48.92
2/9/2005          202        277        135          0         10          0         93        100         78       57.9       62.0       55.0      29.88      30.01      29.70      48.92      48.92      48.92
2/10/2005         315        359          0          2         17          0         63        100         40       48.3       57.8       36.2      29.78      29.92      29.67      48.94      48.94      48.92
2/11/2005         315        359          0          0         13          0         57         86         32       38.0       51.7       30.7      29.97      30.03      29.91      48.94      48.94      48.94
2/12/2005         270        359          3          0         11          0         66         96         28       43.4       63.5       29.4      29.93      29.99      29.85      48.94      48.94      48.94
2/12/2005           0        264        264          0          0          0         78         78         78       41.8       41.8       41.8      29.99      29.99      29.99      48.94      48.94      48.94
2/12/2005           0        264        264          0          0          0         66         78         78       43.4       41.8       41.8      29.93      29.99      29.99      48.94      48.94      48.94
2/12/2005           0        264        264          0          0          0         66         78         78       43.4       41.8       41.8      29.93      29.99      29.99      48.94      48.94      48.94
2/12/2005           0        264        264          0          0          0         66         78         78       43.4       41.8       41.8      29.93      29.99      29.99      48.94      48.94      48.94
2/12/2005           0        264        264          0          0          0         66         78         78       43.4       41.8       41.8      29.93      29.99      29.99      48.94      48.94      48.94
2/12/2005           0        264        264          0          0          0         66         78         78       43.4       41.8       41.8      29.93      29.99      29.99      48.94      48.94      48.94
2/13/2005         180        264        142          0          5          0         71         96         36       50.4       65.8       35.2      30.09      30.20      29.98      48.94      48.94      48.94
2/14/2005         180        271         72          1         13          0         99        100         96       52.9       59.6       47.3      30.07      30.20      29.94      49.02      49.09      48.94
2/14/2005           0        197        197          0          0          0        100        100        100       54.5       54.5       54.5      30.06      30.06      30.06      49.09      49.09      49.09
2/14/2005           0        197        197          1          0          0         99        100        100       52.9       54.5       54.5      30.07      30.06      30.06      49.02      49.09      49.09
2/14/2005           0        197        197          1          0          0         99        100        100       52.9       54.5       54.5      30.07      30.06      30.06      49.02      49.09      49.09
2/14/2005           0        197        197          1          0          0         99        100        100       52.9       54.5       54.5      30.07      30.06      30.06      49.02      49.09      49.09
2/14/2005           0        197        197          1          0          0         99        100        100       52.9       54.5       54.5      30.07      30.06      30.06      49.02      49.09      49.09
2/14/2005           0        197        197          1          0          0         99        100        100       52.9       54.5       54.5      30.07      30.06      30.06      49.02      49.09      49.09
2/14/2005           0        197        197          1          0          0         99        100        100       52.9       54.5       54.5      30.07      30.06      30.06      49.02      49.09      49.09
2/14/2005           0        197        197          1          0          0         99        100        100       52.9       54.5       54.5      30.07      30.06      30.06      49.02      49.09      49.09
2/14/2005           0        197        197          1          0          0         99        100        100       52.9       54.5       54.5      30.07      30.06      30.06      49.02      49.09      49.09
2/14/2005           0        197        197          1          0          0         99        100        100       52.9       54.5       54.5      30.07      30.06      30.06      49.02      49.09      49.09
2/14/2005           0        197        197          1          0          0         99        100        100       52.9       54.5       54.5      30.07      30.06      30.06      49.02      49.09      49.09
2/14/2005           0        197        197          1          0          0         99        100        100       52.9       54.5       54.5      30.07      30.06      30.06      49.02      49.09      49.09
2/14/2005           0        197        197          1          0          0         99        100        100       52.9       54.5       54.5      30.07      30.06      30.06      49.02      49.09      49.09
2/15/2005         180        201        183          0          6          0         86        100         46       54.5       69.7       43.9      30.09      30.18      30.00      49.09      49.09      49.09
2/16/2005           0        359          0          2         14          0         86        100         57       58.3       69.9       48.8      29.84      30.00      29.72      49.09      49.09      49.09
2/16/2005           0        316        316          4          4          4         61         61         61       51.4       51.4       51.4      29.92      29.92      29.92      49.09      49.09      49.09
2/16/2005           0        316        316          2          4          4         86         61         61       58.3       51.4       51.4      29.84      29.92      29.92      49.09      49.09      49.09
2/16/2005           0        316        316          2          4          4         86         61         61       58.3       51.4       51.4      29.84      29.92      29.92      49.09      49.09      49.09
2/16/2005           0        316        316          2          4          4         86         61         61       58.3       51.4       51.4      29.84      29.92      29.92      49.09      49.09      49.09
2/16/2005           0        316        316          2          4          4         86         61         61       58.3       51.4       51.4      29.84      29.92      29.92      49.09      49.09      49.09
2/16/2005           0        316        316          2          4          4         86         61         61       58.3       51.4       51.4      29.84      29.92      29.92      49.09      49.09      49.09
2/16/2005           0        316        316          2          4          4         86         61         61       58.3       51.4       51.4      29.84      29.92      29.92      49.09      49.09      49.09
2/16/2005           0        316        316          2          4          4         86         61         61       58.3       51.4       51.4      29.84      29.92      29.92      49.09      49.09      49.09
2/17/2005           0        359          0          1         13          0         60         92         23       47.1       58.9       34.4      29.94      30.01      29.87      49.09      49.09      49.09
2/18/2005           0        359          0          1         16          0         64         95         31       38.8       53.9       28.5      30.11      30.23      30.00      49.09      49.09      49.09
2/19/2005         180        357        159          0          9          0         67         96         33       41.1       57.4       26.5      30.30      30.36      30.22      49.09      49.09      49.09
2/20/2005         180        217        131          0          8          0         82        100         67       45.6       52.0       40.3      30.29      30.38      30.11      49.10      49.16      49.09
2/21/2005         202        283        143          0         13          0        100        100        100       52.2       58.9       46.4      29.95      30.12      29.82      49.18      49.20      49.16
2/22/2005           0        359          0          0          7          0         89        100         65       54.3       65.7       45.1      30.01      30.07      29.89      49.20      49.20      49.20
2/23/2005           0        359          0          1         10          0         77        100         46       53.6       65.7       44.6      30.09      30.18      30.02      49.20      49.20      49.20
2/23/2005           0        134        134          0          0          0         80         80         80       47.6       47.6       47.6      30.09      30.09      30.09      49.20      49.20      49.20
2/24/2005           0        359          0          0          8          0         96        100         77       41.1       47.6       37.2      29.95      30.10      29.86      49.82      50.08      49.20
2/24/2005           0        328        328          0          0          0        100        100        100       37.3       37.3       37.3      29.98      29.98      29.98      50.08      50.08      50.08
2/26/2005           0        347          8          0          5          0         67        100         41       48.3       57.7       37.0      30.17      30.22      30.13      50.08      50.08      50.08
2/27/2005          90        359          0          0          8          0         85        100         60       41.9       51.8       33.0      30.11      30.24      29.85      50.09      50.24      50.08
2/27/2005           0        342        342          0          0          0        100        100        100       38.1       38.1       38.1      29.85      29.85      29.85      50.24      50.24      50.24
2/27/2005           0        342        342          0          0          0         85        100        100       41.9       38.1       38.1      30.11      29.85      29.85      50.09      50.24      50.24
2/27/2005           0        342        342          0          0          0         85        100        100       41.9       38.1       38.1      30.11      29.85      29.85      50.09      50.24      50.24
2/27/2005           0        342        342          0          0          0         85        100        100       41.9       38.1       38.1      30.11      29.85      29.85      50.09      50.24      50.24
2/27/2005           0        342        342          0          0          0         85        100        100       41.9       38.1       38.1      30.11      29.85      29.85      50.09      50.24      50.24
2/27/2005           0        342        342          0          0          0         85        100        100       41.9       38.1       38.1      30.11      29.85      29.85      50.09      50.24      50.24
2/27/2005           0        342        342          0          0          0         85        100        100       41.9       38.1       38.1      30.11      29.85      29.85      50.09      50.24      50.24
2/27/2005           0        342        342          0          0          0         85        100        100       41.9       38.1       38.1      30.11      29.85      29.85      50.09      50.24      50.24
2/27/2005           0        342        342          0          0          0         85        100        100       41.9       38.1       38.1      30.11      29.85      29.85      50.09      50.24      50.24
2/27/2005           0        342        342          0          0          0         85        100        100       41.9       38.1       38.1      30.11      29.85      29.85      50.09      50.24      50.24
2/28/2005           0        359          0          0         13          0        100        100        100       38.3       40.5       35.8      29.61      29.85      29.54      50.67      50.77      50.25
3/1/2005          292        359          0          1         15          0         73        100         44       40.5       47.0       34.3      29.64      29.79      29.17      50.77      50.77      50.77
3/2/2005          270        359          4          0         11          0         58         83         33       39.1       53.4       30.1      29.88      29.95      29.79      50.77      50.77      50.77
3/2/2005            0        311        311          0          0          0         66         66         66       35.1       35.1       35.1      29.95      29.95      29.95      50.77      50.77      50.77
3/3/2005          315        359          0          0         11          0         65        100         30       38.4       54.3       26.6      30.00      30.04      22.84      50.77      50.77      50.77
3/4/2005          202        339        145          0         10          0         65         99         30       43.0       63.1       25.3      29.98      30.07      29.86      50.77      50.77      50.77
3/5/2005            0        359          0          1         15          0         75         95         46       49.0       65.8       36.8      29.84      30.02      29.71      50.77      50.77      50.77
3/6/2005          248        359          6          0          9          0         70        100         32       47.8       67.3       31.5      29.98      30.08      29.89      50.77      50.77      50.77
3/7/2005          202        316         90          1         17          0         56         93         22       58.1       76.1       40.2      29.71      29.89      29.48      50.77      50.78      50.77
3/8/2005          315        359          0          1         15          0         77        100         43       49.7       61.5       35.2      29.47      29.86      29.06      51.21      51.49      50.78
3/9/2005          225        359          0          0         10          0         67         98         32       40.9       56.1       28.2      29.86      29.98      29.76      51.49      51.49      51.49
3/10/2005         225        359          0          0         11          0         61         90         30       44.0       59.5       30.8      29.77      29.85      29.69      51.49      51.49      51.49
3/11/2005         225        359          1          1         18          0         74         97         39       48.0       63.4       37.1      29.58      29.70      29.37      51.53      51.64      51.49
3/12/2005         225        335          4          0         14          0         71         91         32       48.1       68.7       35.1      29.58      29.66      29.49      51.64      51.64      51.64
3/13/2005           0        359          0          0         11          0         69         98         33       56.9       77.2       40.8      29.68      29.80      29.62      51.65      51.75      51.64
3/14/2005           0        359          0          0          7          0         92        100         78       44.4       49.8       35.2      29.92      30.05      29.78      51.79      51.80      51.75
3/15/2005         338        359          7          0          8          0         72        100         29       44.6       61.8       31.2      30.11      30.20      30.04      51.80      51.80      51.80
3/16/2005          22        359          0          0         10          0         97        100         80       42.1       45.4       37.7      30.02      30.10      29.92      52.17      52.75      52.75
3/17/2005          22        359          0          0         12          0        100        100        100       37.7       39.0       36.0      29.94      29.98      29.87      53.05      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       36.1       36.1       36.1      29.96      29.96      29.96      53.12      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       37.7       36.1       36.1      29.94      29.96      29.96      53.05      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       37.7       36.1       36.1      29.94      29.96      29.96      53.05      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       37.7       36.1       36.1      29.94      29.96      29.96      53.05      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       37.7       36.1       36.1      29.94      29.96      29.96      53.05      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       37.7       36.1       36.1      29.94      29.96      29.96      53.05      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       37.7       36.1       36.1      29.94      29.96      29.96      53.05      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       37.7       36.1       36.1      29.94      29.96      29.96      53.05      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       37.7       36.1       36.1      29.94      29.96      29.96      53.05      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       37.7       36.1       36.1      29.94      29.96      29.96      53.05      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       37.7       36.1       36.1      29.94      29.96      29.96      53.05      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       37.7       36.1       36.1      29.94      29.96      29.96      53.05      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       37.7       36.1       36.1      29.94      29.96      29.96      53.05      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       37.7       36.1       36.1      29.94      29.96      29.96      53.05      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       37.7       36.1       36.1      29.94      29.96      29.96      53.05      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       37.7       36.1       36.1      29.94      29.96      29.96      53.05      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       37.7       36.1       36.1      29.94      29.96      29.96      53.05      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       37.7       36.1       36.1      29.94      29.96      29.96      53.05      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       37.7       36.1       36.1      29.94      29.96      29.96      53.05      53.12      53.12
3/17/2005           0         18         18          0          0          0        100        100        100       37.7       36.1       36.1      29.94      29.96      29.96      53.05      53.12      53.12
3/18/2005           0        359          0          0          9          0         81        100         38       45.6       64.3       32.2      30.00      30.07      29.95      53.12      53.12      53.12
3/19/2005         158        359          7          1         12          0         78        100         39       49.7       64.9       33.2      30.06      30.12      30.01      53.12      53.12      53.12
3/20/2005         248        359          0          0          9          0         69        100         28       56.2       75.9       40.1      29.96      30.02      29.89      53.12      53.12      53.12
3/21/2005         202        357          1          0          6          0         63         93         32       53.9       68.8       39.9      30.01      30.07      29.95      53.12      53.12      53.12
3/22/2005         158        359          1          0         12          0         78        100         50       54.1       66.1       42.3      30.08      30.19      29.86      53.14      53.29      53.12
3/22/2005           0        100        100          0          0          0        100        100        100       56.2       56.2       56.2      29.87      29.87      29.87      53.29      53.29      53.29
3/23/2005         225        359          0          1         17          0         88        100         47       63.8       76.6       56.0      29.68      29.87      29.54      53.57      53.69      53.29
3/23/2005           0        340        340          0          0          0         96         96         96       57.9       57.9       57.9      29.74      29.74      29.74      53.69      53.69      53.69
3/23/2005           0        340        340          1          0          0         88         96         96       63.8       57.9       57.9      29.68      29.74      29.74      53.57      53.69      53.69
3/23/2005           0        340        340          1          0          0         88         96         96       63.8       57.9       57.9      29.68      29.74      29.74      53.57      53.69      53.69
3/23/2005           0        340        340          1          0          0         88         96         96       63.8       57.9       57.9      29.68      29.74      29.74      53.57      53.69      53.69
3/23/2005           0        340        340          1          0          0         88         96         96       63.8       57.9       57.9      29.68      29.74      29.74      53.57      53.69      53.69
3/23/2005           0        340        340          1          0          0         88         96         96       63.8       57.9       57.9      29.68      29.74      29.74      53.57      53.69      53.69
3/23/2005           0        340        340          1          0          0         88         96         96       63.8       57.9       57.9      29.68      29.74      29.74      53.57      53.69      53.69
3/23/2005           0        340        340          1          0          0         88         96         96       63.8       57.9       57.9      29.68      29.74      29.74      53.57      53.69      53.69
3/23/2005           0        340        340          1          0          0         88         96         96       63.8       57.9       57.9      29.68      29.74      29.74      53.57      53.69      53.69
3/24/2005           0        359          0          0          9          0         79        100         48       59.1       72.0       48.1      29.88      30.01      29.73      53.69      53.69      53.69
3/25/2005           0        359          3          0          7          0         93        100         74       54.2       62.0       48.2      29.96      30.03      29.89      53.69      53.69      53.69
3/26/2005           0        332          7          0          6          0         97        100         92       51.0       56.0       46.2      30.02      30.09      29.95      53.69      53.69      53.69
3/27/2005          68        359          0          0          7          0         96        100         93       55.1       58.4       51.4      29.93      30.04      29.72      53.69      53.71      53.69
3/28/2005         225        352          6          2         19          0         88        100         53       61.1       71.9       52.0      29.42      29.73      29.32      54.01      54.20      53.71
3/29/2005           0        359          0          1         12          0         73         99         31       62.9       81.5       50.3      29.67      29.89      29.43      54.20      54.20      54.20
3/30/2005         158        359          6          0         11          0         74        100         43       63.9       80.7       48.6      29.97      30.03      29.89      54.20      54.20      54.20
3/31/2005         158        246        105          0         13          0         96        100         81       62.1       67.4       58.7      29.99      30.05      29.81      54.25      54.33      54.20
4/1/2005          158        328        138          0          4          0         96        100         80       62.9       72.1       54.5      29.90      30.01      29.66      54.33      54.33      54.33
4/2/2005          180        359          3          2         20          0         88        100         55       60.3       70.5       48.3      29.43      29.67      29.30      54.71      54.92      54.33
4/3/2005          292        359          0          2         16          0         47         79         19       58.3       74.1       46.3      29.70      29.86      29.53      54.92      54.92      54.92
4/4/2005          270        359          0          0         13          0         54         85         23       63.4       81.6       47.6      29.96      30.02      29.86      54.92      54.92      54.92
4/4/2005            0        269        269          0          0          0         79         79         79       57.2       57.2       57.2      30.02      30.02      30.02      54.92      54.92      54.92
4/4/2005            0        269        269          0          0          0         54         79         79       63.4       57.2       57.2      29.96      30.02      30.02      54.92      54.92      54.92
4/4/2005            0        269        269          0          0          0         54         79         79       63.4       57.2       57.2      29.96      30.02      30.02      54.92      54.92      54.92
4/4/2005            0        269        269          0          0          0         54         79         79       63.4       57.2       57.2      29.96      30.02      30.02      54.92      54.92      54.92
4/4/2005            0        269        269          0          0          0         54         79         79       63.4       57.2       57.2      29.96      30.02      30.02      54.92      54.92      54.92
4/5/2005          158        338         17          1         12          0         56         99         20       66.5       86.8       46.8      30.11      30.20      30.02      54.92      54.92      54.92
4/5/2005            0        155        155          6          6          6         56         56         56       67.0       67.0       67.0      30.17      30.17      30.17      54.92      54.92      54.92
4/5/2005            0        155        155          1          6          6         56         56         56       66.5       67.0       67.0      30.11      30.17      30.17      54.92      54.92      54.92
4/5/2005            0        155        155          1          6          6         56         56         56       66.5       67.0       67.0      30.11      30.17      30.17      54.92      54.92      54.92
4/5/2005            0        155        155          1          6          6         56         56         56       66.5       67.0       67.0      30.11      30.17      30.17      54.92      54.92      54.92
4/5/2005            0        155        155          1          6          6         56         56         56       66.5       67.0       67.0      30.11      30.17      30.17      54.92      54.92      54.92
4/5/2005            0        155        155          1          6          6         56         56         56       66.5       67.0       67.0      30.11      30.17      30.17      54.92      54.92      54.92
4/5/2005            0        155        155          1          6          6         56         56         56       66.5       67.0       67.0      30.11      30.17      30.17      54.92      54.92      54.92
4/6/2005          180        333         96          1         15          0         59         97         21       70.8       88.1       55.6      30.15      30.21      30.08      54.92      54.92      54.92
4/6/2005            0        179        179          0          0          0         63         63         63       68.4       68.4       68.4      30.12      30.12      30.12      54.92      54.92      54.92
4/6/2005            0        179        179          1          0          0         59         63         63       70.8       68.4       68.4      30.15      30.12      30.12      54.92      54.92      54.92
4/6/2005            0        179        179          1          0          0         59         63         63       70.8       68.4       68.4      30.15      30.12      30.12      54.92      54.92      54.92
4/6/2005            0        179        179          1          0          0         59         63         63       70.8       68.4       68.4      30.15      30.12      30.12      54.92      54.92      54.92
4/6/2005            0        179        179          1          0          0         59         63         63       70.8       68.4       68.4      30.15      30.12      30.12      54.92      54.92      54.92
4/6/2005            0        179        179          1          0          0         59         63         63       70.8       68.4       68.4      30.15      30.12      30.12      54.92      54.92      54.92
4/6/2005            0        179        179          1          0          0         59         63         63       70.8       68.4       68.4      30.15      30.12      30.12      54.92      54.92      54.92
4/6/2005            0        179        179          1          0          0         59         63         63       70.8       68.4       68.4      30.15      30.12      30.12      54.92      54.92      54.92
4/6/2005            0        179        179          1          0          0         59         63         63       70.8       68.4       68.4      30.15      30.12      30.12      54.92      54.92      54.92
4/6/2005            0        179        179          1          0          0         59         63         63       70.8       68.4       68.4      30.15      30.12      30.12      54.92      54.92      54.92
4/6/2005            0        179        179          1          0          0         59         63         63       70.8       68.4       68.4      30.15      30.12      30.12      54.92      54.92      54.92
4/6/2005            0        179        179          1          0          0         59         63         63       70.8       68.4       68.4      30.15      30.12      30.12      54.92      54.92      54.92
4/6/2005            0        179        179          1          0          0         59         63         63       70.8       68.4       68.4      30.15      30.12      30.12      54.92      54.92      54.92
4/7/2005          180        300         98          2         17          0         84         96         68       68.6       77.1       63.0      29.96      30.12      29.79      54.94      54.98      54.92
4/8/2005          158        359          1          0          8          0         97        100         73       65.7       74.5       61.3      29.75      29.84      29.71      55.16      55.52      54.98
4/9/2005            0        359          0          1         13          0         72        100         32       62.4       76.3       52.1      29.95      30.04      29.84      55.52      55.52      55.52
4/10/2005         338        359          3          0          7          0         67         99         27       60.2       81.1       42.1      30.03      30.09      29.98      55.52      55.52      55.52
4/11/2005         180        274          8          0         10          0         64         98         32       66.6       87.8       47.9      29.98      30.05      29.92      55.52      55.52      55.52
4/12/2005         112        359          0          0         10          0         77         99         61       57.7       65.3       50.6      29.92      29.99      29.78      55.53      55.78      55.52
4/13/2005           0        359          0          0         10          0        100        100         96       48.4       50.7       47.1      29.77      29.88      29.71      55.98      56.05      55.85
4/14/2005           0        359          0          1         12          0         74        100         33       54.3       71.8       42.6      29.93      30.00      29.87      56.05      56.05      56.05
4/15/2005           0        359          0          1         14          0         55         87         26       55.4       69.5       46.4      30.18      30.36      30.00      56.05      56.05      56.05
4/16/2005           0        359          0          0         12          0         46         76         21       53.5       71.5       41.4      30.35      30.41      30.31      56.05      56.05      56.05
4/17/2005          22        359          0          0          6          0         55         94         15       56.0       78.5       35.8      30.27      30.36      30.15      56.05      56.05      56.05
4/18/2005           0        359          4          0          9          0         62         93         24       63.4       84.2       45.4      30.12      30.18      30.05      56.05      56.05      56.05
4/19/2005         338        359          1          0          8          0         66         95         24       68.7       89.5       52.8      30.05      30.10      30.00      56.05      56.05      56.05
4/20/2005         202        329          8          0         13          0         60         91         27       72.7       91.4       58.5      29.97      30.03      29.90      56.05      56.05      56.05
4/21/2005           0        359          1          0         10          0         57         74         26       74.3       88.0       67.3      29.87      29.93      29.81      56.05      56.05      56.05
4/22/2005         180        359         25          1         18          0         71         93         39       70.1       85.4       57.8      29.78      29.90      29.60      56.05      56.05      56.05
4/22/2005           0        219        219          0          0          0         87         87         87       67.7       67.7       67.7      29.63      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/22/2005           0        219        219          1          0          0         71         87         87       70.1       67.7       67.7      29.78      29.63      29.63      56.05      56.05      56.05
4/23/2005         202        359          0          1         20          0         77         99         40       65.0       80.4       52.9      29.51      29.64      29.37      56.08      56.08      56.05
4/23/2005           0        249        249          0          0          0         66         66         66       52.9       52.9       52.9      29.57      29.57      29.57      56.08      56.08      56.08
4/23/2005           0        249        249          1          0          0         77         66         66       65.0       52.9       52.9      29.51      29.57      29.57      56.08      56.08      56.08
4/23/2005           0        249        249          1          0          0         77         66         66       65.0       52.9       52.9      29.51      29.57      29.57      56.08      56.08      56.08
4/23/2005           0        249        249          1          0          0         77         66         66       65.0       52.9       52.9      29.51      29.57      29.57      56.08      56.08      56.08
4/23/2005           0        249        249          1          0          0         77         66         66       65.0       52.9       52.9      29.51      29.57      29.57      56.08      56.08      56.08
4/23/2005           0        249        249          1          0          0         77         66         66       65.0       52.9       52.9      29.51      29.57      29.57      56.08      56.08      56.08
4/23/2005           0        249        249          1          0          0         77         66         66       65.0       52.9       52.9      29.51      29.57      29.57      56.08      56.08      56.08
4/23/2005           0        249        249          1          0          0         77         66         66       65.0       52.9       52.9      29.51      29.57      29.57      56.08      56.08      56.08
4/23/2005           0        249        249          1          0          0         77         66         66       65.0       52.9       52.9      29.51      29.57      29.57      56.08      56.08      56.08
4/24/2005         315        359          0          0         14          0         64         88         42       50.6       58.1       45.2      29.57      29.67      29.51      56.08      56.08      56.08
4/26/2005         180        260         82          1         13          0         82        100         65       59.8       63.6       52.3      29.80      29.89      29.72      56.08      56.08      56.08
4/27/2005           0        359          0          0         10          0         73        100         30       63.5       78.9       54.6      29.76      29.95      29.71      56.08      56.08      56.08
4/28/2005         202        359          3          0          9          0         68         97         31       59.3       75.4       44.3      30.01      30.08      29.95      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         79         79         79       59.8       59.8       59.8      30.00      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         80         79         79       59.6       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/28/2005           0        215        215          0          0          0         68         79         79       59.3       59.8       59.8      30.01      30.00      30.00      56.08      56.08      56.08
4/29/2005         158        215        112          0          6          0         95        100         78       60.5       70.9       54.0      29.95      30.02      29.88      56.19      56.25      56.08
4/29/2005           0        169        169          0          0          0         99         99         99       60.5       60.5       60.5      29.89      29.89      29.89      56.25      56.25      56.25
4/30/2005         180        315        104          2         24          0         93         98         84       67.1       72.7       60.4      29.83      29.90      29.73      56.25      56.26      56.25
4/30/2005           0        193        193          0          0          0         96         96         96       65.9       65.9       65.9      29.82      29.82      29.82      56.26      56.26      56.26
4/30/2005           0        193        193          2          0          0         93         96         96       67.1       65.9       65.9      29.83      29.82      29.82      56.25      56.26      56.26
4/30/2005           0        193        193          2          0          0         93         96         96       67.1       65.9       65.9      29.83      29.82      29.82      56.25      56.26      56.26
4/30/2005           0        193        193          2          0          0         93         96         96       67.1       65.9       65.9      29.83      29.82      29.82      56.25      56.26      56.26
4/30/2005           0        193        193          2          0          0         93         96         96       67.1       65.9       65.9      29.83      29.82      29.82      56.25      56.26      56.26
4/30/2005           0        193        193          2          0          0         93         96         96       67.1       65.9       65.9      29.83      29.82      29.82      56.25      56.26      56.26
4/30/2005           0        193        193          2          0          0         93         96         96       67.1       65.9       65.9      29.83      29.82      29.82      56.25      56.26      56.26
4/30/2005           0        193        193          2          0          0         93         96         96       67.1       65.9       65.9      29.83      29.82      29.82      56.25      56.26      56.26
4/30/2005           0        193        193          2          0          0         93         96         96       67.1       65.9       65.9      29.83      29.82      29.82      56.25      56.26      56.26
4/30/2005           0        193        193          2          0          0         93         96         96       67.1       65.9       65.9      29.83      29.82      29.82      56.25      56.26      56.26
4/30/2005           0        193        193          2          0          0         93         96         96       67.1       65.9       65.9      29.83      29.82      29.82      56.25      56.26      56.26
4/30/2005           0        193        193          2          0          0         93         96         96       67.1       65.9       65.9      29.83      29.82      29.82      56.25      56.26      56.26
4/30/2005           0        193        193          2          0          0         93         96         96       67.1       65.9       65.9      29.83      29.82      29.82      56.25      56.26      56.26
4/30/2005           0        193        193          2          0          0         93         96         96       67.1       65.9       65.9      29.83      29.82      29.82      56.25      56.26      56.26
4/30/2005           0        193        193          2          0          0         93         96         96       67.1       65.9       65.9      29.83      29.82      29.82      56.25      56.26      56.26
4/30/2005           0        193        193          2          0          0         93         96         96       67.1       65.9       65.9      29.83      29.82      29.82      56.25      56.26      56.26
4/30/2005           0        193        193          2          0          0         93         96         96       67.1       65.9       65.9      29.83      29.82      29.82      56.25      56.26      56.26
5/1/2005            0        359          0          0         10          0         79        100         35       64.3       77.2       53.3      29.92      30.03      29.77      56.64      56.72      56.26
5/1/2005            0        253        253          0          0          0         93         93         93       53.3       53.3       53.3      30.03      30.03      30.03      56.72      56.72      56.72
5/1/2005            0        253        253          0          0          0         79         93         93       64.3       53.3       53.3      29.92      30.03      30.03      56.64      56.72      56.72
5/1/2005            0        253        253          0          0          0         79         93         93       64.3       53.3       53.3      29.92      30.03      30.03      56.64      56.72      56.72
5/1/2005            0        253        253          0          0          0         79         93         93       64.3       53.3       53.3      29.92      30.03      30.03      56.64      56.72      56.72
5/1/2005            0        253        253          0          0          0         79         93         93       64.3       53.3       53.3      29.92      30.03      30.03      56.64      56.72      56.72
5/1/2005            0        253        253          0          0          0         79         93         93       64.3       53.3       53.3      29.92      30.03      30.03      56.64      56.72      56.72
5/1/2005            0        253        253          0          0          0         79         93         93       64.3       53.3       53.3      29.92      30.03      30.03      56.64      56.72      56.72
5/1/2005            0        253        253          0          0          0         79         93         93       64.3       53.3       53.3      29.92      30.03      30.03      56.64      56.72      56.72
5/1/2005            0        253        253          0          0          0         79         93         93       64.3       53.3       53.3      29.92      30.03      30.03      56.64      56.72      56.72
5/2/2005            0        359          0          0          7          0         71        100         38       59.6       75.3       46.7      29.99      30.04      29.91      56.72      56.72      56.72
5/3/2005          180        359          0          0          9          0         60         90         30       60.3       75.7       50.7      30.08      30.14      30.04      56.72      56.72      56.72
5/4/2005            0        359          0          0          8          0         80        100         52       59.0       73.7       45.9      30.22      30.33      30.12      56.72      56.72      56.72
5/5/2005           22        359          0          0          9          0         80         99         58       58.3       66.4       51.3      30.30      30.36      30.23      56.74      56.97      56.72
5/6/2005            0        359          0          0         10          0         96        100         72       51.2       58.3       46.7      30.09      30.23      30.02      57.33      57.42      57.05
5/7/2005          202        359          1          0          8          0         77        100         30       59.8       82.2       42.6      29.99      30.06      29.89      57.42      57.42      57.42
5/8/2005            0        359          0          0         11          0         72        100         26       66.3       84.9       52.2      29.94      30.00      29.91      57.42      57.42      57.42
5/9/2005           22        359          1          0          9          0         67         99         24       66.8       87.5       49.9      29.98      30.03      29.94      57.42      57.42      57.42
5/10/2005         180        267        104          0          9          0         72         98         34       69.4       87.8       52.9      29.99      30.03      29.95      57.42      57.42      57.42
5/11/2005         180        359          3          0         10          0         77         98         41       74.6       91.0       62.2      30.02      30.06      29.98      57.84      59.39      57.42
5/11/2005           0        236        236          0          0          0         89         89         89       69.4       69.4       69.4      30.04      30.04      30.04      59.39      59.39      59.39
5/23/2005         180        359          0          0          8          0         56         83         37       79.4       89.0       67.8      29.55      29.62      29.51      61.94      61.94      61.94
5/24/2005           0        359          0          1         14          0         84        100         46       65.7       79.7       58.9      29.62      29.74      29.56      61.96      61.96      61.94
5/25/2005           0        359          0          0          9          0         83         98         54       62.6       73.3       55.7      29.78      29.84      29.74      61.96      61.96      61.96
5/26/2005           0        359          0          0          9          0         70         98         33       69.5       87.2       54.5      29.82      29.86      29.79      61.96      61.96      61.96
5/27/2005         180        359          0          0          9          0         72         97         38       72.3       88.5       58.1      29.89      29.92      29.86      61.96      61.96      61.96
5/28/2005         135        329        127          0          6          0         84         96         66       70.7       76.9       64.0      29.88      29.92      29.84      61.96      61.96      61.96
5/29/2005           0        359          1          0          8          0         74        100         33       69.4       87.4       55.2      29.95      30.00      29.91      61.96      61.96      61.96
5/30/2005         180        273          7          0          9          0         81         95         65       70.4       77.8       64.3      29.95      30.00      29.91      61.96      61.96      61.96
6/13/2005           0        166        166          0          0          0         96         97         63       80.1       83.5       78.5      29.86      29.87      29.84      63.09      63.09      62.99
6/14/2005         180        359          0          0          9          0         79        100         43       84.7       98.4       76.7      29.84      29.88      29.78      63.09      63.09      63.09
6/14/2005           0        172        172          0          0          0         91         91         91       79.7       79.7       79.7      29.82      29.82      29.82      63.09      63.09      63.09
6/14/2005           0        172        172          0          0          0         79         91         91       84.7       79.7       79.7      29.84      29.82      29.82      63.09      63.09      63.09
6/14/2005           0        172        172          0          0          0         79         91         91       84.7       79.7       79.7      29.84      29.82      29.82      63.09      63.09      63.09
6/15/2005         225        359          0          0          9          0         70         97         33       84.6       98.9       76.1      29.75      29.82      29.70      63.09      63.09      63.09
6/17/2005          68        329         60          0          4          0         52         79         29       77.5       89.6       68.0      29.78      29.82      29.75      63.09      63.09      63.09
6/17/2005           0        329        329          0          0          0         79         79         79       68.0       68.0       68.0      29.82      29.82      29.82      63.09      63.09      63.09
6/18/2005         180        359          0          0          8          0         67         97         32       74.4       90.5       60.4      29.86      29.94      29.82      63.09      63.09      63.09
6/19/2005           0        359          0          0          7          0         83         98         50       71.8       82.7       65.2      30.02      30.11      29.93      63.09      63.09      63.09
6/20/2005           0        359          0          0          9          0         78         99         48       71.5       83.6       63.6      30.14      30.19      30.09      63.09      63.09      63.09
6/20/2005           0         34         34          0          0          0         88         88         88       65.7       65.7       65.7      30.15      30.15      30.15      63.09      63.09      63.09
6/20/2005           0         34         34          0          0          0         78         88         88       71.5       65.7       65.7      30.14      30.15      30.15      63.09      63.09      63.09
6/20/2005           0         34         34          0          0          0         78         88         88       71.5       65.7       65.7      30.14      30.15      30.15      63.09      63.09      63.09
6/20/2005           0         34         34          0          0          0         78         88         88       71.5       65.7       65.7      30.14      30.15      30.15      63.09      63.09      63.09
6/20/2005           0         34         34          0          0          0         78         88         88       71.5       65.7       65.7      30.14      30.15      30.15      63.09      63.09      63.09
6/20/2005           0         34         34          0          0          0         78         88         88       71.5       65.7       65.7      30.14      30.15      30.15      63.09      63.09      63.09
6/20/2005           0         34         34          0          0          0         78         88         88       71.5       65.7       65.7      30.14      30.15      30.15      63.09      63.09      63.09
6/20/2005           0         34         34          0          0          0         78         88         88       71.5       65.7       65.7      30.14      30.15      30.15      63.09      63.09      63.09
6/20/2005           0         34         34          0          0          0         78         88         88       71.5       65.7       65.7      30.14      30.15      30.15      63.09      63.09      63.09
6/20/2005           0         34         34          0          0          0         78         88         88       71.5       65.7       65.7      30.14      30.15      30.15      63.09      63.09      63.09
6/20/2005           0         34         34          0          0          0         78         88         88       71.5       65.7       65.7      30.14      30.15      30.15      63.09      63.09      63.09
6/20/2005           0         34         34          0          0          0         78         88         88       71.5       65.7       65.7      30.14      30.15      30.15      63.09      63.09      63.09
6/21/2005         180        359          0          0         10          0         75        100         42       72.9       89.7       58.1      30.10      30.16      30.01      63.09      63.09      63.09
6/22/2005           0        359          0          0         10          0         73         96         38       78.2       91.8       67.6      29.99      30.04      29.92      63.10      63.13      63.09
6/23/2005           0        359          0          0          7          0         78        100         42       76.4       90.5       65.2      30.07      30.13      30.02      63.13      63.13      63.13
6/23/2005           0        122        122          0          0          0         68         68         68       77.4       77.4       77.4      30.12      30.12      30.12      63.13      63.13      63.13
6/23/2005           0        122        122          0          0          0         78         68         68       76.4       77.4       77.4      30.07      30.12      30.12      63.13      63.13      63.13
6/23/2005           0        122        122          0          0          0         78         68         68       76.4       77.4       77.4      30.07      30.12      30.12      63.13      63.13      63.13
6/23/2005           0        122        122          0          0          0         78         68         68       76.4       77.4       77.4      30.07      30.12      30.12      63.13      63.13      63.13
6/23/2005           0        122        122          0          0          0         78         68         68       76.4       77.4       77.4      30.07      30.12      30.12      63.13      63.13      63.13
6/23/2005           0        122        122          0          0          0         78         68         68       76.4       77.4       77.4      30.07      30.12      30.12      63.13      63.13      63.13
6/23/2005           0        122        122          0          0          0         78         68         68       76.4       77.4       77.4      30.07      30.12      30.12      63.13      63.13      63.13
6/23/2005           0        122        122          0          0          0         78         68         68       76.4       77.4       77.4      30.07      30.12      30.12      63.13      63.13      63.13
6/23/2005           0        122        122          0          0          0         78         68         68       76.4       77.4       77.4      30.07      30.12      30.12      63.13      63.13      63.13
6/23/2005           0        122        122          0          0          0         78         68         68       76.4       77.4       77.4      30.07      30.12      30.12      63.13      63.13      63.13
6/24/2005         180        359          0          0         10          0         67         95         36       78.8       93.0       66.2      30.14      30.19      30.10      63.13      63.13      63.13
6/24/2005           0        190        190          0          0          0         77         77         77       74.6       74.6       74.6      30.12      30.12      30.12      63.13      63.13      63.13
6/24/2005           0        190        190          0          0          0         67         77         77       78.8       74.6       74.6      30.14      30.12      30.12      63.13      63.13      63.13
6/24/2005           0        190        190          0          0          0         67         77         77       78.8       74.6       74.6      30.14      30.12      30.12      63.13      63.13      63.13
6/24/2005           0        190        190          0          0          0         67         77         77       78.8       74.6       74.6      30.14      30.12      30.12      63.13      63.13      63.13
6/24/2005           0        190        190          0          0          0         67         77         77       78.8       74.6       74.6      30.14      30.12      30.12      63.13      63.13      63.13
6/24/2005           0        190        190          0          0          0         67         77         77       78.8       74.6       74.6      30.14      30.12      30.12      63.13      63.13      63.13
6/24/2005           0        190        190          0          0          0         67         77         77       78.8       74.6       74.6      30.14      30.12      30.12      63.13      63.13      63.13
6/24/2005           0        190        190          0          0          0         67         77         77       78.8       74.6       74.6      30.14      30.12      30.12      63.13      63.13      63.13
6/24/2005           0        190        190          0          0          0         67         77         77       78.8       74.6       74.6      30.14      30.12      30.12      63.13      63.13      63.13
6/24/2005           0        190        190          0          0          0         67         77         77       78.8       74.6       74.6      30.14      30.12      30.12      63.13      63.13      63.13
6/24/2005           0        190        190          0          0          0         67         77         77       78.8       74.6       74.6      30.14      30.12      30.12      63.13      63.13      63.13
6/24/2005           0        190        190          0          0          0         67         77         77       78.8       74.6       74.6      30.14      30.12      30.12      63.13      63.13      63.13
6/24/2005           0        190        190          0          0          0         67         77         77       78.8       74.6       74.6      30.14      30.12      30.12      63.13      63.13      63.13
6/24/2005           0        190        190          0          0          0         67         77         77       78.8       74.6       74.6      30.14      30.12      30.12      63.13      63.13      63.13
6/24/2005           0        190        190          0          0          0         67         77         77       78.8       74.6       74.6      30.14      30.12      30.12      63.13      63.13      63.13
6/25/2005           0        359          0          0         10          0         72         97         40       77.6       88.8       66.8      30.10      30.14      30.05      63.13      63.13      63.13
6/25/2005           0        138        138          0          0          0         78         78         78       77.5       77.5       77.5      30.07      30.07      30.07      63.13      63.13      63.13
6/25/2005           0        138        138          0          0          0         72         78         78       77.6       77.5       77.5      30.10      30.07      30.07      63.13      63.13      63.13
6/25/2005           0        138        138          0          0          0         72         78         78       77.6       77.5       77.5      30.10      30.07      30.07      63.13      63.13      63.13
6/25/2005           0        138        138          0          0          0         72         78         78       77.6       77.5       77.5      30.10      30.07      30.07      63.13      63.13      63.13
6/25/2005           0        138        138          0          0          0         72         78         78       77.6       77.5       77.5      30.10      30.07      30.07      63.13      63.13      63.13
6/25/2005           0        138        138          0          0          0         72         78         78       77.6       77.5       77.5      30.10      30.07      30.07      63.13      63.13      63.13
6/25/2005           0        138        138          0          0          0         72         78         78       77.6       77.5       77.5      30.10      30.07      30.07      63.13      63.13      63.13
6/25/2005           0        138        138          0          0          0         72         78         78       77.6       77.5       77.5      30.10      30.07      30.07      63.13      63.13      63.13
6/25/2005           0        138        138          0          0          0         72         78         78       77.6       77.5       77.5      30.10      30.07      30.07      63.13      63.13      63.13
6/25/2005           0        138        138          0          0          0         72         78         78       77.6       77.5       77.5      30.10      30.07      30.07      63.13      63.13      63.13
6/25/2005           0        138        138          0          0          0         72         78         78       77.6       77.5       77.5      30.10      30.07      30.07      63.13      63.13      63.13
6/25/2005           0        138        138          0          0          0         72         78         78       77.6       77.5       77.5      30.10      30.07      30.07      63.13      63.13      63.13
6/25/2005           0        138        138          0          0          0         72         78         78       77.6       77.5       77.5      30.10      30.07      30.07      63.13      63.13      63.13
6/25/2005           0        138        138          0          0          0         72         78         78       77.6       77.5       77.5      30.10      30.07      30.07      63.13      63.13      63.13
6/25/2005           0        138        138          0          0          0         72         78         78       77.6       77.5       77.5      30.10      30.07      30.07      63.13      63.13      63.13
6/25/2005           0        138        138          0          0          0         72         78         78       77.6       77.5       77.5      30.10      30.07      30.07      63.13      63.13      63.13
6/26/2005           0        359          0          0          9          0         87        100         68       79.1       88.3       73.3      30.06      30.12      30.03      63.13      63.13      63.13
6/27/2005         158        359          3          0         10          0         86        100         54       80.9       94.2       73.4      30.12      30.18      30.07      63.13      63.13      63.13
6/28/2005         180        219         30          0          6          0         97        100         88       77.7       82.9       74.7      30.11      30.15      30.08      63.25      63.46      63.13
6/28/2005           0        134        134          0          0          0        100        100        100       74.8       74.8       74.8      30.09      30.09      30.09      63.46      63.46      63.46
6/28/2005           0        134        134          0          0          0         97        100        100       77.7       74.8       74.8      30.11      30.09      30.09      63.25      63.46      63.46
6/28/2005           0        134        134          0          0          0         97        100        100       77.7       74.8       74.8      30.11      30.09      30.09      63.25      63.46      63.46
6/28/2005           0        134        134          0          0          0         97        100        100       77.7       74.8       74.8      30.11      30.09      30.09      63.25      63.46      63.46
6/28/2005           0        134        134          0          0          0         97        100        100       77.7       74.8       74.8      30.11      30.09      30.09      63.25      63.46      63.46
6/28/2005           0        134        134          0          0          0         97        100        100       77.7       74.8       74.8      30.11      30.09      30.09      63.25      63.46      63.46
6/28/2005           0        134        134          0          0          0         97        100        100       77.7       74.8       74.8      30.11      30.09      30.09      63.25      63.46      63.46
6/28/2005           0        134        134          0          0          0         97        100        100       77.7       74.8       74.8      30.11      30.09      30.09      63.25      63.46      63.46
6/28/2005           0        134        134          0          0          0         97        100        100       77.7       74.8       74.8      30.11      30.09      30.09      63.25      63.46      63.46
6/28/2005           0        134        134          0          0          0         97        100        100       77.7       74.8       74.8      30.11      30.09      30.09      63.25      63.46      63.46
6/28/2005           0        134        134          0          0          0         97        100        100       77.7       74.8       74.8      30.11      30.09      30.09      63.25      63.46      63.46
6/29/2005         158        339        108          0          8          0         92        100         69       78.7       88.1       73.4      30.01      30.10      29.94      63.46      63.47      63.46
6/29/2005           0        129        129          0          0          0         96         96         96       76.6       76.6       76.6      29.97      29.97      29.97      63.47      63.47      63.47
6/30/2005           0        359          0          0          9          0         80        100         42       82.9       97.9       73.4      29.90      29.98      29.82      63.47      63.47      63.47
6/30/2005           0        195        195          0          0          0         89         89         89       79.8       79.8       79.8      29.86      29.86      29.86      63.47      63.47      63.47
7/1/2005          180        359          1          0         11          0         76         99         43       85.1       99.8       74.4      29.79      29.86      29.72      63.47      63.47      63.47
7/2/2005          315        359          1          0          6          0         85        100         53       81.2       93.1       73.8      29.82      29.92      29.77      63.50      63.50      63.47
7/2/2005            0        158        158          0          0          0         88         88         88       78.8       78.8       78.8      29.92      29.92      29.92      63.50      63.50      63.50
7/3/2005          180        359          1          0          9          0         83         99         59       80.4       89.3       73.7      29.99      30.08      29.90      63.50      63.50      63.50
7/3/2005            0        160        160          0          0          0         81         81         81       80.8       80.8       80.8      30.08      30.08      30.08      63.50      63.50      63.50
7/3/2005            0        160        160          0          0          0         83         81         81       80.4       80.8       80.8      29.99      30.08      30.08      63.50      63.50      63.50
7/3/2005            0        160        160          0          0          0         83         81         81       80.4       80.8       80.8      29.99      30.08      30.08      63.50      63.50      63.50
7/3/2005            0        160        160          0          0          0         83         81         81       80.4       80.8       80.8      29.99      30.08      30.08      63.50      63.50      63.50
7/3/2005            0        160        160          0          0          0         83         81         81       80.4       80.8       80.8      29.99      30.08      30.08      63.50      63.50      63.50
7/3/2005            0        160        160          0          0          0         83         81         81       80.4       80.8       80.8      29.99      30.08      30.08      63.50      63.50      63.50
7/3/2005            0        160        160          0          0          0         83         81         81       80.4       80.8       80.8      29.99      30.08      30.08      63.50      63.50      63.50
7/3/2005            0        160        160          0          0          0         83         81         81       80.4       80.8       80.8      29.99      30.08      30.08      63.50      63.50      63.50
7/3/2005            0        160        160          0          0          0         83         81         81       80.4       80.8       80.8      29.99      30.08      30.08      63.50      63.50      63.50
7/3/2005            0        160        160          0          0          0         83         81         81       80.4       80.8       80.8      29.99      30.08      30.08      63.50      63.50      63.50
7/3/2005            0        160        160          0          0          0         83         81         81       80.4       80.8       80.8      29.99      30.08      30.08      63.50      63.50      63.50
7/4/2005          180        359         70          0          8          0         83         99         57       81.5       90.8       74.7      30.09      30.13      30.04      63.51      63.51      63.50
7/4/2005            0        172        172          0          0          0         91         91         91       80.3       80.3       80.3      30.07      30.07      30.07      63.51      63.51      63.51
7/5/2005          180        359          3          0         12          0         87        100         50       82.9       97.5       75.0      29.99      30.09      29.90      63.57      63.71      63.51
7/6/2005          202        359          3          0          9          0         80        100         48       82.4       96.9       72.3      29.94      29.97      29.90      63.71      63.71      63.71
7/7/2005          180        359          0          1         16          0         81         99         38       82.7       97.1       74.7      29.93      29.99      29.82      63.78      64.18      63.71
7/8/2005           22        359          0          0          6          0         87        100         56       78.2       88.5       73.0      29.96      30.05      29.87      64.18      64.18      64.18
7/9/2005          180        359          7          0          6          0         77        100         40       80.4       95.2       69.4      30.07      30.11      30.04      64.18      64.18      64.18
7/10/2005         180        308        114          0          8          0         77        100         39       82.2       97.1       71.5      30.10      30.14      30.06      64.18      64.18      64.18
7/11/2005         180        239        118          0          9          0         90         99         75       80.6       86.5       75.0      30.10      30.14      30.06      64.18      64.18      64.18
7/12/2005         180        359          3          0         12          0         82        100         47       84.6       97.4       77.1      30.05      30.10      29.99      64.18      64.18      64.18
7/13/2005         180        359          4          1         14          0         84         98         55       83.1       96.0       75.0      29.96      30.01      29.89      64.19      64.23      64.18
7/16/2005         180        318        107          1         11          0         74         94         53       87.0       94.1       80.9      30.07      30.11      30.02      64.30      64.30      64.30
7/17/2005         180        359          1          0         10          0         84         97         46       84.1       99.4       77.9      30.07      30.11      30.02      64.35      64.50      64.30
7/18/2005         180        359          4          0         11          0         88        100         48       82.1       98.4       76.5      30.05      30.09      30.00      64.50      64.50      64.50
7/21/2005         180        187        132          0          6          0         90         95         43       82.9       91.2       79.8      29.98      30.00      29.96      65.76      65.76      65.75
7/22/2005         180        339          3          0          8          0         85         99         49       83.6       98.8       75.3      29.95      29.99      29.87      65.80      65.98      65.76
7/23/2005           0        359          0          0          7          0         86        100         56       81.7       93.7       74.0      29.99      30.06      29.94      65.98      65.98      65.98
7/24/2005          45        359         55          0          3          0         84        100         55       79.4       91.2       70.6      30.07      30.13      30.01      65.98      65.98      65.98
7/26/2005         180        340          8          0          5          0         64         95         35       90.4      103.6       75.8      29.91      29.96      29.86      65.98      65.98      65.98
7/27/2005           0        359          0          0          5          0         84         97         40       84.3       99.0       77.0      29.88      29.91      29.82      65.98      65.98      65.98
7/29/2005           0        326          1          0          4          0         95        100         85       77.9       82.8       73.9      30.13      30.15      30.08      66.61      66.68      66.57
7/31/2005           0        359          7          0          5          0         99        100         94       75.4       79.5       72.7      30.14      30.18      30.11      66.78      66.80      66.74
11/19/2006          0        180        180          0          0          0         55        100         43       38.2       46.5       28.8      15.61      30.36       0.00       0.04       0.04       0.03
11/22/2006          0        180        180          0          0          0         35         65         17       53.1       64.2       39.4      30.17      30.28      29.74       0.04       0.04       0.04
11/23/2006          0        180        180          0          0          0         31         48         10       49.5       67.2       36.2      30.09      30.15      29.20       0.04       0.04       0.04
11/24/2006          0        180        180          0          0          0         49         89         31       41.9       55.2       29.5      30.04      30.13      29.41       0.04       0.04       0.04
11/25/2006          0        180        180          0          0          0         37         68         14       45.7       62.0       31.9      29.89      29.99      29.72       0.04       0.04       0.04
11/26/2006          0        180        180          0          0          0         40         59         20       37.8       45.0       33.2      29.58      29.72      28.75       0.04       0.04       0.04
11/27/2006          0        180        180          0          0          0         56         76         41       33.9       40.5       27.1      29.55      29.67      28.71       0.04       0.06       0.04
11/28/2006          0        180        180          0          0          0         47         70         27       30.3       41.9       18.2      29.79      30.70      29.32       0.08       0.14       0.06
11/29/2006          0        180        180          0          0          0         61         73         49       22.6       35.5       25.7      29.85      29.94      29.68       0.15       0.16       0.14
11/30/2006          0        180        180          0          0          0         40         60         30       33.0       41.7       21.5      29.95      30.07      28.93       0.16       0.16       0.16
12/1/2006           0        180        180          0          0          0         54         79         36       31.6       45.6       17.0      29.90      30.06      29.43       0.16       0.17       0.16
12/2/2006         338        359          0          2         26          0         57         91         31       44.1       61.7       26.6      29.62      29.84      29.48       0.18       0.21       0.17
12/3/2006         292        359          0          3         15          0         88        100         48       30.8       37.7        1.9      29.84      33.90      24.66       0.36       0.88       0.21
12/4/2006         338        359          0          6         30          0         68         90          0       23.3       33.2        4.8      30.06      30.78      29.92       0.95       1.14       0.88
12/5/2006         292        359          3          5         17          0         50         62          0       25.9       36.3        0.3      29.98      31.63      24.46       1.61       3.94       1.14
12/6/2006         158        353          1          5         24          0         82         94          0       14.0       24.4        0.3      30.02      31.63      24.19       4.37       5.47       3.94
12/7/2006         158        359         14          1         13          0         80         95          0        4.4       13.5       -3.0      30.28      32.84      24.62       5.57       5.83       5.47
12/8/2006          22        359          0          0         11          0         68         88          0       18.7       74.5       -9.6      30.07      33.31      24.19       5.83       6.12       5.83
12/9/2006          22        359          0          1        111          0         58         85         33       27.4       40.8       12.9      30.09      30.36      29.71       6.12       6.12       6.12
12/10/2006         68        359          0          2         17          0         67         85         34       31.3       47.4       19.3      30.18      30.22      29.99       6.12       6.12       6.12
12/11/2006         45        360          0          4        239          0         68         86        103       36.0       66.8       22.2      30.15      33.66      14.27       6.30       6.86       6.12
12/12/2006         45        360          0          3         22          0         56         84         38       32.7       51.0       22.2      30.11      30.19      29.87       5.03       6.86       6.86
12/13/2006        248        359          0          5         36          0         54         76         36       39.3       51.3       28.9      29.71      29.89      29.40       6.86       6.86       6.86
12/14/2006        248        359        159          7         37          0         42         67          0       29.0       38.9       22.7      30.03      30.10      27.96       6.86       6.86       6.86
12/15/2006         68        359          0          2         64          0         51         77          6       24.8       36.2       14.6      29.98      30.08      29.83       6.86       6.86       6.86
12/16/2006         45        359          0          4         20          0         76         90         59       19.3       27.1       12.8      29.89      30.95      29.53       6.86       6.86       6.86
12/17/2006        225        353         14          3         12          0         93         98         85       16.4       22.6       11.7      30.09      30.95      29.93       6.86       6.86       6.86
12/18/2006        158        359          0          1         11          0         90         96         65       15.2       24.7       10.9      30.27      31.17      29.22       6.86       6.86       6.86
12/19/2006        225        359          0          1         17          0         85        100         50       29.2       47.3       12.8      30.22      30.64      30.08       6.86       6.86       6.86
12/20/2006         68        359          0          2         16          0         79        100         55       38.7       48.5       28.5      30.25      30.31      30.20       6.86       6.86       6.86
12/21/2006         45        359          0          2         24          0         61         79         39       46.9       60.7       35.5      30.21      30.28      30.11       6.86       6.86       6.86
12/22/2006          0        359          0          4         19          0         51         70         35       49.3       60.2       40.3      30.00      30.11      29.92       6.86       6.86       6.86
12/23/2006        248        359          0          7         39          0         49         72         28       46.9       58.2       35.8      30.01      30.20      29.88       6.86       6.86       6.86
12/24/2006         45        359          0          2         13          0         54         80         28       40.1       55.3       26.9      30.18      30.24      30.11       6.86       6.86       6.86
12/25/2006        338        359          0          2         15          0         49         74         23       49.3       65.7       36.3      29.98      30.12      29.86       6.86       6.86       6.86
12/26/2006        135        359          0          2         15          0         47         67         20       46.4       62.9       36.0      29.80      29.88      29.72       6.86       6.86       6.86
12/27/2006        248        359          4          3         23          0         49         69         31       43.4       54.3       33.4      29.89      30.00      29.72       6.86       6.86       6.86
12/28/2006        248        359          0          3         30          0         53         69         36       45.5       59.6       34.6      29.91      30.01      29.69       6.90       7.01       6.86
12/29/2006         22        359          0          1         43          0         51         74          0       43.5       53.4       18.2      29.70      32.90      29.27       7.01       7.01       7.01
12/30/2006          0        359         18          0          5          0         48         78         23       36.0       50.6       24.6      29.75      29.87      29.64       7.01       7.01       7.01
12/31/2006        338        359          3          0          6          0         51         74          0       48.5       65.8       34.2      29.56      29.66      29.06       7.01       7.01       7.01
1/1/2006          248        297        195          0         18          0         49         77         32       45.4       55.4       30.6      29.55      29.84      29.18       7.01       7.01       7.01
1/2/2006          315        359          0          0         18          0         39         58         24       46.5       61.8       28.5      29.84      29.88      29.79       7.01       7.01       7.01
1/3/2006            0        359          0          0         21          0         38         49         24       49.8       58.1       38.7      29.88      30.15      29.74       7.01       7.01       7.01
1/4/2006            0        359          0          0          5          0         49         68         34       39.4       51.8       31.7      30.25      30.76      30.13       7.01       7.01       7.01
1/5/2006            0        359        359          0          0          0         44         81          6       37.6       50.7       22.4      30.48      30.56      30.20       7.01       7.01       7.01
1/6/2006            0        359          0          0         24          0         35         55         20       50.7       65.3       35.7      30.23      30.38      29.88       7.01       7.01       7.01
1/7/2006            0        359          0          0         12          0         22         36          6       55.2       69.6       45.7      29.79      30.05      29.64       7.01       7.01       7.01
1/8/2006          270        359        222          0         17          0         38         66         20       44.2       55.1       34.6      29.85      30.11      29.67       7.01       7.01       7.01
1/9/2006            0        359          1          0          5          0         52         94         25       35.4       46.1       27.6      30.23      30.36      29.92       7.01       7.01       7.01
1/10/2006           0        359          3          0          6          0         28         47          4       44.7       60.7       28.6      30.03      30.83      29.72       7.02       7.06       7.01
1/11/2006           0        359          4          0          7          0         27         44         20       50.0       62.2       42.6      29.78      29.89      29.62       7.06       7.06       7.06
1/12/2006           0        359         14          0          8          0         41         78         11       39.2       46.7       23.3      29.88      30.16      29.62       7.06       7.06       7.06
1/13/2006          22        338          1          0          4          0         42         64         21       39.6       57.9       21.5      30.15      30.22      30.02       7.06       7.06       7.06
1/16/2006           0        359        315          0          9          0         93         96          0       23.5       29.7       18.1      30.05      33.57      29.52      14.16       7.41       7.24
1/17/2006           0        359          1          0          8          0         52         82         33       36.3       51.0       19.1      29.93      30.02      29.60       7.43       7.50       7.41
1/18/2006         315        359          0          0         21          0         39         65         19       48.1       63.0       36.6      29.70      29.81      29.60       7.50       7.50       7.50
1/19/2006           0        158        158          0          0          0         91        100         65       31.2       36.6       27.4      29.83      29.96      29.66       7.50       7.50       7.50
1/20/2006           0        359          6          0          3          0         77        100         46       30.8       43.3       22.0      30.05      30.10      29.95       7.50       7.50       7.50
1/21/2006           0        359          0          0          6          0         53         68         26       31.4       46.4       20.0      30.06      30.17      30.00       7.50       7.50       7.50
1/22/2006           0        359          1          0          5          0         60         77         42       30.4       46.1       16.3      30.21      30.30      29.81       7.63       7.70       7.50
1/23/2006           0         17         17          0          0          0         50         74         28       34.1       51.7       17.9      30.13      30.25      30.06       7.70       7.70       7.70
1/24/2006         315        359         15          0         32          0         50         75         10       39.6      144.0       25.2      30.35      32.06      29.94       7.71       7.76       7.70
1/25/2006           0        359          0          0         12          0         47         70         25       41.4       55.6       28.9      30.19      30.37      29.93       7.76       7.76       7.76
1/26/2006         338        359          0          0         17          0         46         68         24       45.5       57.6       36.0      29.89      30.02      29.80       7.76       7.76       7.76
1/27/2006           0        359          3          0          8          0         43         63         21       40.4       56.7       28.9      29.93      30.03      29.77       7.66       7.80       7.76
1/28/2006           0        359        359          0          0          0         43         70         22       37.6       47.5       28.0      29.84      29.95      29.74       7.80       7.80       7.80
1/29/2006         225        359          6          0         26          0         44         70         24       36.0       46.1       25.1      29.88      30.02      29.68       7.86       7.99       7.80
1/30/2006         270        264        264          0          6          0         47         66         26       41.1       57.8       23.7      29.92      30.03      29.78       7.99       7.99       7.99
1/31/2006           0        359          0          0         23          0         56         90         26       44.1       65.1       29.9      29.77      29.92      29.66       7.99       7.99       7.99
2/1/2006            0        359          1          0          5          0         58         91          0       41.6       57.6       20.6      29.71      32.46      24.46       8.07       8.43       8.43
2/4/2006            0        359          0          0          5          0         40         66         22       45.7       56.4       33.4      29.82      30.07      29.57       8.49       8.49       8.49
2/5/2006          202        359         37          0         21          0         43         68         24       38.2       51.3       23.2      29.87      30.17      29.58       8.49       8.49       8.49
2/6/2006            0        322         10          0          0          0         43         74         20       34.6       52.6       19.7      30.25      30.33      24.23       8.49       8.49       8.49
2/7/2006          225        232        232          0          2          0         35         56          6       40.3       56.6       23.0      30.22      30.29      29.82       8.49       8.50       8.49
2/8/2006            0        340        232          0          0          0         33         59          0       45.3       65.2       27.3      30.20      30.26      29.44       8.50       8.50       8.50
2/9/2006          338        359          0          0         12          0         47         98         19       39.0       53.8       23.7      30.11      30.30      29.99       8.50       8.50       8.50
2/10/2006           0        359          0          0          7          0         70         98         49       23.4      122.2       13.6      30.32      30.72      30.13       8.42       8.78       8.50
2/19/2006           0        180        180          0          0          0         79         80         78       28.3       28.5       28.2      29.92      29.92      29.92       0.00       0.00       0.00
2/21/2006         315        359        311          0          2          0         62         78         31       26.7       27.1       26.1      29.84      29.85      29.83       0.37       0.37       0.37
2/22/2006         248        359          0          0         32          0         47         78          0       33.2      145.3       14.0      29.92      30.06      17.06       0.39       0.49       0.37
2/23/2006           0        295          0          0          0          0         42         63         86       37.2       53.5        0.2      30.05      30.12      29.56       6.65       2.10       2.03
2/24/2006           0        295          0          0          0          0         34         77          0       40.3      157.5      -51.2      30.00      30.23      22.59       7.63       0.72       0.56
2/25/2006           0        318          0          0          0          0         66         96         66       37.7      106.4      -51.2      30.07      30.39      14.27       3.74       0.85       0.72
2/26/2006           0        360          0          0         36          0         35         70          5       46.3      102.4      -51.2      30.18      30.31      14.36       3.41       0.85       0.85
2/27/2006           0        359          0          0         40          0         30         51          0       48.1       71.0      -51.2      29.95      29.99      29.82       1.16       1.87       0.85
2/28/2006         180        359          3          2         19          0         31         48          7       60.1       74.7       45.9      29.83      29.97      29.64       1.87       1.87       1.87
3/1/2006           68        359          0          6         64          0         39         75          0       50.0       63.8        2.7      29.99      30.21      24.88       1.87       1.87       1.87
3/2/2006          180        359          0          5         28          0         36         63         25       50.0       59.3       35.8      30.13      30.19      30.09       1.87       1.87       1.87
3/3/2006          180        359          0          7         26          0         53         81         24       48.9       66.3       36.8      29.98      30.13      29.85       1.87       1.87       1.87
3/4/2006          202        359          0          8         33          0         26         46          5       56.1       66.7       41.8      29.88      30.10      29.79       1.87       1.87       1.87
3/5/2006          158        325          7          1         16          0         33         57          6       49.5       65.5       35.1      30.18      30.23      30.10       1.87       1.87       1.87
3/12/2006         338        359          0          7         20          0         98        100         73       28.3       32.0       25.6      29.72      29.88      29.54       1.30       1.65       0.87
3/13/2006         292        359          3          0         18          0         77         77          0       30.3       38.9       28.2      30.00      30.14      29.86       1.66       1.67       1.65
3/14/2006         180        274         69          4         26          0         44         36         24       38.5       54.0       23.2      30.03      30.17      29.82       1.67       1.67       1.67
3/15/2006         292        359          0          9         35          0         34         47         20       46.0       59.4       35.4      29.81      30.08      29.65       1.67       1.67       1.67
3/16/2006         112        359          0          7         25          0         36         43         19       41.2       55.1       27.7      30.15      30.24      30.08       1.67       1.67       1.67
3/17/2006         158        359          0          4         20          0         48         65         38       39.9       49.0       31.7      30.00      30.12      29.86       1.67       1.67       1.67
3/18/2006         338        359          0          2         19          0         73        100         47       38.9       50.3       35.8      29.79      29.89      29.68       1.67       1.67       1.67
3/19/2006         338        359          0          2         23          0         99        100         90       37.3       44.9       28.1      29.69      29.77      29.60       1.68       1.69       1.67
3/20/2006         338        359          0          7         22          0         98        100         80       23.3       44.9       20.4      29.86      30.01      29.75       1.69       1.69       1.69
3/21/2006          68        319        319          4          0          0         91         98         66       25.1       25.4       23.5     126.11    1018.80    1018.00       1.69       1.69       1.69
3/22/2006           0        359          0          0          9          0         98        100         64       26.4       39.6       19.9    1022.47    1028.00    1017.70       1.69       1.69       1.69
3/23/2006         158        190         20          2         12          0         82        100         49       35.5       49.9       31.7    1032.01    1033.00    1030.60       1.69       1.69       1.69
3/24/2006         112        359          0          3         19          0          7         19          0          0          0          0         64         95         27       67.2       70.6       60.7       42.8       59.7       29.5    1025.92    1030.60    1023.40       1.69       1.69       1.69
3/25/2006         180        357          0          5         28          0         10         28          0          0          0          0         59         91         20       66.2       69.8       60.7       49.2       67.8       33.7    1018.19    1024.20    1010.90       1.69       1.69       1.69
3/26/2006         292        359          3          3         19          0          7         19          0          0          0          0         81        100         18       66.0       68.7       63.6       37.5       48.0       30.5    1010.02    1015.80    1006.20       1.71       1.77       1.77
3/27/2006          90        342         13          5         15          0         12         15          0          0          0        101         47         65         35       67.6       69.1       61.5       42.8       57.7       29.0    1019.38    1022.50    1008.10       1.79       1.85       1.77
3/28/2006         180        359          0          4         20          0         11         20          0          0          0          0         32         48         20       68.2       70.0       65.4       60.3       69.4       50.0    1011.39    1016.20    1008.30       1.86       1.90       1.90
3/29/2006         202        359          0          6         34          0         10         34          0          0          0          0         47         69         14       70.1       71.4       65.7       52.9       71.7       45.7    1002.77    1009.10     999.60       1.94       1.96       1.96
3/30/2006         292        359          1          5         33          0         11         33          0          0          0          0         53         94         17       67.8       70.7       66.0       48.9       64.5       40.9    1006.61    1015.40    1000.80       1.99       2.03       2.03
3/31/2006         158        250         14          6        142          0         15        142          0          0          0          0         37         59          0       69.3       73.3       19.2       52.0       69.8       33.8    1015.29    1018.40     980.90       2.17       2.35       2.03
4/1/2006          315        359          0          3         27          0          7         27          0          0          0          0         58         98         25       68.5      153.6       17.6       50.6       66.5        1.6    1010.17    1013.00     819.30       2.35       2.35       2.35
4/2/2006          292        359          0          9         35          0         17         35          0          0          0          0         39         93         10       68.0       70.5       64.0       47.7       63.4       38.0    1016.92    1026.50    1010.00       2.37       2.39       2.35
4/3/2006          180        359          0          3        130          0          9        130          0          0          0          0         40         77         -1       65.4       70.1       63.4       47.4      152.5       33.9    1020.65    1026.90     820.50       4.78       2.62       2.39
4/4/2006          202        359          0          3         21          0          8         21          0          0          0          0         32         50          7       67.8       71.6       64.7       58.0       86.7       44.2    1015.00    1019.80    1011.90       2.59       2.62       2.62
4/5/2006          202        359          0          6         40          0         13         40          0          0          0          0         34         52         11       69.3       71.3       67.1       59.8       76.2       46.6    1005.73    1012.90     999.20       2.62       2.62       2.62
4/6/2006          270        357          0          4         32          0         11         32          0          0          0          0         33         49         13       67.2       68.4       65.6       47.7       64.3       40.7     999.68    1003.10     975.80       2.63       2.72       2.62
4/7/2006          338        359          0          9         39          0         16         39          0          0          0          0         70         95         14       68.7       72.1       63.8       42.1       69.7       33.6    1016.15    1025.20    1002.80       2.86       2.94       2.72
4/8/2006          180        357          1          2         16          0          4         16          0          0          0          0         50         86         10       67.8       71.2       62.8       50.2       80.5       31.3    1018.89    1024.60    1015.00       2.94       2.94       2.94
4/9/2006          202        357          3          5         25          0         12         25          0          0          0          0         19         49          1       69.7       73.4       65.1       63.0       80.5       44.4    1012.88    1016.30    1008.20       2.94       2.94       2.94
4/10/2006         202        321        107          7         31          0         14         31          0          0          0          0         14         31          5       72.8       76.4       68.1       63.6       78.7       48.1    1006.19    1009.20    1003.10       2.94       2.94       2.94
4/11/2006           0        359          0          4         24          0         11         24          0          0          0          0         33         59         18       71.6       73.7       69.6       56.5       68.0       45.5    1011.64    1019.70    1005.10       2.94       2.94       2.94
4/12/2006         180        359          0          6         25          0         12         25          0          0          0          0         38         71         15       70.5       73.9       66.9       59.4       76.6       42.1    1021.55    1024.40    1019.50       2.94       2.94       2.94
4/13/2006         180        359          0          4         21          0         12         21          0          0          0          0         20         46          5       72.1       76.7       68.1       66.0       83.3       47.4    1018.08    1021.30    1014.90       2.94       2.94       2.94
4/14/2006         158        278         25          7         30          0         15         30          0          0          0          0         24         39         12       72.6       76.9       69.0       64.5       81.1       48.2    1012.26    1017.80    1005.10       2.94       2.94       2.94
4/15/2006         292        350          1          9         39          0         18         39          0          0          0          0         63        100         32       69.8       72.6       66.2       56.0       67.0       42.5    1001.83    1008.60     995.90       3.03       3.07       2.94
4/16/2006          68        359          0          3         17          0          7         17          0          0          0          0         47         77         13       70.8       75.4       66.5       59.9       78.2       44.7    1009.15    1011.90    1006.50       3.07       3.07       3.07
4/17/2006         202        359          0          9         39          0         18         39          0          0          0          0         25         58          6       70.6       75.5       65.2       63.2       81.9       44.3    1003.55    1008.40     997.30       3.07       3.07       3.07
4/18/2006         270        359          0          7         28