Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V13.01


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2009
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    31.3  56.8  1/28/09   6.9  1/17/09 1074    0  2.32   6  43   1/1/09  NW 29.98   65
2    36.5  64.8  2/11/09  11.8   2/6/09  794    0  0.43   7  58  2/12/09  NW 30.02   64
3    41.8  71.4   3/7/09   9.5   3/4/09  711    1  1.73   5  50  3/30/09  NW 30.11   66
4    53.1  90.5  4/27/09  28.3  4/12/09  361   33  5.75   7  48   4/4/09  NW 29.92   65
5    62.4  84.7  5/23/09  38.8  5/19/09  144   67  1.81   4  42  5/10/09   E 29.99   67
6    67.9  87.1   6/2/09  44.9   6/1/09   21  160  5.91   4  34   6/2/09   E 29.81   68
7    73.6  87.9  7/26/09  55.8  7/10/09    7  307  3.19   4  33   7/4/09   W 29.89   61
8    75.3  90.4  8/10/09  56.5  8/31/09    1  397  5.75   3  28  8/18/09  NW 29.96   69
9    64.8  84.3   9/5/09  44.7  9/30/09   42  126  6.57   4  36  9/29/09   E 30.02   68
10   54.9  72.0 10/21/09  34.8 10/19/09  143   22  0.00   4  30 10/28/09  NW 29.96   74
---------------------------------------------------------------------------------------
TOT  56.4  90.5  4/27/09   6.9  1/17/09 3298 1113  0.00   5  58  2/12/09  NW 29.97   66

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 10/2009
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    49.5  61.4  12:44pm  41.2   6:05am   13    0  0.00   5  27   1:38pm  NW 29.98   67
2    56.7  65.9  11:02pm  41.6  12:00am    6    1  0.00   3  16   3:24pm  SE 29.95   67
3    68.0  69.1   5:33am  65.4   2:13am    0    6  2.01   2  19   3:43am SSW 29.82   92
4     0.0  -3.0   1:51pm  -3.0   1:51pm    0    0  0.00   0   5   1:51pm ---  0.00    0
5
6     0.0  -3.0   8:33am  -3.0   8:33am    0    0  0.00   0   4   8:33am ---  0.00    0
7
8
9     0.0  53.8   6:29pm  53.8   6:29pm    0    0  0.00   0   7   6:29pm ---  0.00    0
10
11
12
13
14
15   53.6  54.2   7:17pm  52.6  11:37pm    2    0  0.00   6  19   9:12pm   S 29.71   87
16   51.4  53.8  11:06pm  48.6   8:01am   11    0  0.00   3  17  12:00am NNW 29.82   90
17   51.3  53.5  10:06am  49.5   2:23pm   11    0  0.00   4  17   5:51pm   E 29.92   80
18   46.3  50.8   4:14am  39.1  11:56pm   16    0  0.00   4  17   3:23pm NNW 29.94   75
19   42.3  54.0   3:06pm  34.8   6:44am   20    0  0.00   5  18   1:55pm NNW 30.10   66
20   48.8  65.7   2:46pm  35.1   3:18am   14    1  0.00   4  19   2:13pm   W 30.13   64
21   54.2  72.0   2:38pm  40.7   4:50am    9    2  0.00   3  16  12:40pm  NW 30.12   62
22   56.1  71.8   3:05pm  46.3   3:02am    7    1  0.00   2  17   1:38pm   W 29.98   66
23   56.1  64.8  11:56pm  50.8   6:59am    6    0  0.00   7  24  11:02am   E 29.99   69
24   66.4  69.5  11:20am  63.9  11:59pm    0    4  0.00   6  23   9:44pm   S 29.74   77
25   52.8  63.9  12:00am  43.0  11:31pm    9    0  0.00   6  24  10:12am  NW 29.98   63
26   50.2  59.2  12:40pm  41.2   4:56am   12    0  0.00   4  19  11:24am   E 30.23   64
27   60.0  65.7   3:41pm  51.9  12:00am    3    1  0.67   3  20  12:24pm   E 30.03   84
28   61.2  67.0   3:35pm  49.5  11:47pm    2    2  0.00   7  30   3:36pm   E 29.80   91
29   50.1  50.8  12:36am  49.5  12:00am    0    0  0.00   2   8  12:21am NNW 29.99   72
---------------------------------------------------------------------------------------
TOT  54.9  72.0 10/21/09  34.8 10/19/09  139   17  0.00   4  30 10/28/09  NW 29.96   74

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359    12:16pm     1/5/09          0     3:45am     1/1/09        315
Wind Speed                   53     1:36pm    2/12/09          0     5:20pm     1/1/09          5
Wind Gust                    58     1:36pm    2/12/09          0     5:40pm     1/1/09         10
In Humidity                  76    10:35am    6/26/09         25     3:50pm    4/18/09         46
Humidity                    100     4:12pm    1/28/09         43    12:58pm    4/28/09         66
In Temp                    86.0     4:34pm    6/30/09       60.6     4:00am     1/1/09       70.7
Out Temp                   90.5    11:55am    4/27/09        6.9     7:03am    1/17/09       56.4
Raw Barometer             30.56    10:56pm    1/16/09      29.06     2:40pm     1/7/09      29.97
Total Rain                 2.91    10:36am   10/28/09       2.91     1:52pm    10/6/09      13.21
Wind Chill                 90.5    11:55am    4/27/09      -22.4     9:44pm    10/6/09       54.8
Dew Point                  83.0     2:30pm    8/29/09      -22.8     9:20pm    10/6/09       44.9
SL Barometer              30.56    10:56pm    1/16/09      29.06     2:40pm     1/7/09      29.97


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359     4:53pm    10/1/09          0     8:44pm   10/15/09        315
Wind Speed                   28     3:36pm   10/28/09          0    12:00am    10/1/09          4
Wind Gust                    30     3:36pm   10/28/09          0    12:00am    10/1/09          9
In Humidity                  68    12:13pm    10/4/09         36     4:45pm   10/20/09         50
Humidity                    100     7:26am   10/28/09         50     1:38pm   10/21/09         74
In Temp                    76.5     5:15pm    10/3/09       63.1     6:50am    10/2/09       69.6
Out Temp                   72.0     2:38pm   10/21/09       34.8     6:44am   10/19/09       54.9
Raw Barometer             30.30    10:30am   10/26/09      29.62     5:01pm   10/24/09      29.96
Total Rain                 2.91    10:36am   10/28/09       2.91    12:00am    10/1/09       7.14
Wind Chill                 72.0     2:38pm   10/21/09      -22.4     9:44pm    10/6/09       54.1
Dew Point                  68.0     5:37am    10/3/09      -22.8     9:20pm    10/6/09       46.3
SL Barometer              30.30    10:30am   10/26/09      29.62     5:01pm   10/24/09      29.96

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              358    12:09am          0    12:58am        338
Wind Speed                    8    12:21am          0    12:10am          1
Wind Gust                     8    12:21am          0    12:40am          6
In Humidity                  56    12:00am         56    12:00am         56
Humidity                     75     1:10am         71    12:00am         73
In Temp                    69.6    12:00am       69.1     1:14am       69.4
Out Temp                   50.8    12:36am       49.5    12:00am       50.3
Raw Barometer             30.00    12:01am      29.97    12:00am      30.00
Total Rain                 2.91    12:00am       2.91    12:00am       2.91
Wind Chill                 50.8    12:36am       47.3    12:09am       50.0
Dew Point                  43.1     1:10am       40.5    12:00am       42.0
SL Barometer              30.00    12:01am      29.97    12:00am      30.00


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                    °          °          °        mph        mph        mph          %          %          %         °F         °F         °F         in         in         in         in         in         in
12/28/2005          0          0          0          0          0          0         79         94         57       48.3       56.7       44.1      29.74      29.91      29.59       0.00       0.00       0.00
12/30/2005        315        359          0          8         25          0         72         96         51       40.3       48.9       27.7      29.77      29.88      29.59       1.22       1.22       1.22
12/31/2005         90        358          0          3         13          0         92         98         77       37.1       46.2       27.7      29.79      29.91      29.68       1.26       1.34       1.22
1/1/2006          315        358         39          3         13          0         83         98         45       36.1       47.8       26.2      30.02      30.21      29.80       1.34       1.34       1.34
1/2/2006           90        359          0          3         18          0         94         98         65       38.5       48.0       26.6      30.10      30.21      29.74       1.37       0.35       0.04
1/3/2006           90        359          0          4         15          0         98         98         93       42.7       50.2       35.6      29.77      29.97      29.62       1.10       1.18       0.35
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F
1/4/2006          338        359          0          2          9          0          6          9          0         42         44         41         88         98         67       65.3       69.1       62.6       36.1       40.6       33.6      29.96      30.06      29.80       1.20       1.22       1.18       34.5       40.6       26.8
1/5/2006          315        356          0          4         15          0          7         15          0         43         45         40         88         98         47       66.4       69.3       63.3       41.8       54.3       32.9      29.70      29.80      29.65       1.22       1.22       1.22       39.5       53.8       27.9
1/6/2006          338        359          0          5         16          0          8         16          0         39         43         36         75         98         49       63.7       66.4       60.3       34.9       43.0       27.3      29.71      29.83      29.65       1.22       1.22       1.22       31.4       41.7       23.2
1/7/2006          315        359          0          5         15          0          8         15          0         36         38         35         62         90         42       62.6       67.1       59.0       28.9       35.6       19.0      29.94      30.00      29.83       1.22       1.22       1.22       24.0       32.6       13.1
1/8/2006          315        346         79          4         12          0          7         12          0         37         39         36         73         98         43       63.0       66.4       59.7       39.4       47.8       33.6      30.03      30.09      29.94       1.22       1.22       1.22       37.0       46.9       28.4
1/9/2006          270        359          0          5         15          0          9         15          0         42         44         38         73         98         47       64.2       75.7       61.3       48.6       59.9       39.4      30.01      30.24      29.91       1.22       1.22       1.22       46.8       59.9       35.9
1/10/2006         338        359          0          1         10          0          4         10          0         43         45         41         83         98         48       64.2       67.5       60.1       37.0       49.3       27.9      30.41      30.50      30.24       1.22       1.22       1.22       36.4       49.2       25.9
1/11/2006         202        334         51          3         13          0          6         13          0         44         49         42         92         98         70       65.2       69.1       60.1       46.3       60.6       28.2      30.14      30.39      29.88       1.22       1.22       1.22       45.5       60.6       26.5
1/12/2006         270        353        139          4         20          0          7         20          0         47         50         45         83         98         31       65.0       67.6       62.2       46.0       59.4       36.9      30.00      30.06      29.88       1.22       1.22       1.22       44.3       59.2       34.8
1/13/2006         202        335         62          2          9          0          6          9          0         46         49         45         94         98         75       66.4       69.3       62.1       47.4       53.6       39.6      29.89      30.03      29.59       1.22       1.22       1.22       46.6       53.6       35.2
1/14/2006         315        359          0          8         38          0         14         38          0         50         54         41         95         98         82       65.8       67.8       62.8       48.7       55.6       31.1      29.24      29.59      29.06       1.86       2.20       1.22       45.4       55.4       16.2
1/15/2006         315        359          0         10         36          0         17         36          0         38         43         34         57         98         32       59.8       63.1       56.5       25.5       31.1       16.9      29.54      29.83      29.21       2.20       2.20       2.20       18.0       31.1        5.3
1/16/2006         315        359          0          5         16          0          9         16          0         34         36         33         50         86         32       61.8       65.5       57.6       22.0       31.8       14.9      29.94      30.00      29.83       2.20       2.20       2.20       15.6       27.2        5.0
1/17/2006          90        356          0          3         15          0          6         15          0         35         38         34         72         92         42       63.7       68.2       58.6       33.7       49.6       16.2      30.05      30.15      29.85       2.20       2.20       2.20       32.0       48.9       12.6
1/18/2006         270        351         20         11         35          0         17         35          4         43         49         36         73         96         41       64.4       66.0       62.8       46.3       56.1       30.7      29.73      30.09      29.47       2.61       2.91       2.20       41.3       55.8       22.4
1/19/2006         270        358          3          6         15          0         10         15          0         38         40         36         59         94         28       63.4       67.6       58.5       38.5       50.4       28.8      30.26      30.36      30.09       2.91       2.91       2.91       33.9       49.8       20.6
1/20/2006         202        289        104          4         15          0          7         15          0         42         44         39         71         97         34       64.1       66.7       61.9       46.1       60.8       37.1      30.19      30.24      30.12       2.91       2.91       2.91       44.2       60.8       31.7
1/21/2006         270        359          0          8         28          0         14         28          0         43         45         38         64         97         33       66.6       71.2       62.4       50.0       64.8       38.1      30.10      30.42      29.94       2.95       2.99       2.99       47.3       64.8       31.1
1/22/2006          90        359          0          4         15          0          8         15          0         38         41         36         53         88         28       66.2       69.1       61.2       35.6       46.4       24.6      30.56      30.68      30.42       2.99       2.99       2.99       32.3       46.0       17.6
1/23/2006          90        359          0          6         17          0         10         17          0         42         43         38         95         98         82       65.9       68.2       62.8       43.3       49.1       36.5      30.03      30.42      29.88       3.95       4.21       2.99       39.9       47.5       33.0
1/24/2006         202        359          0          3         24          0          6         24          0         41         44         37         80         98         27       65.0       68.5       60.8       37.6       50.0       28.2      29.83      29.94      29.59       4.26       4.29       4.29       35.6       49.4       26.5
1/25/2006         315        351          1         12         29          0         18         29          3         38         42         34         65         97         38       63.8       66.4       59.9       36.7       43.7       32.2      29.70      29.88      29.62       4.29       4.29       4.29       29.2       37.2       20.3
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F         in         in         in
1/26/2006         315        359          0         15         30          4         24         30          8         33         35         30         40         52         31       61.8       64.4       57.6       32.0       36.9       25.9      30.13      30.45      29.88       4.31       4.33       4.29       21.8       31.0       13.4       10.4       16.3        6.4      30.13      30.45      29.88
1/27/2006         315        359          0          6         18          0         10         18          0         32         34         31         45         78         22       62.6       66.6       57.6       29.3       45.5       21.2      30.48      30.56      30.42       4.94       5.79       5.79       23.0       44.2        9.0        9.1       18.5        5.0      30.48      30.56      30.42
1/28/2006         270        329        235          4         13          0          6         13          0         34         35         34         54         79         26       62.2       65.1       60.3       33.6       54.1       24.6      30.30      30.42      30.15       5.79       5.79       5.79       30.4       52.7       19.1       17.6       22.8       11.6      30.30      30.42      30.15
1/29/2006         202        316         79          4         16          0          7         16          0         37         41         35         80         97         52       63.7       68.0       61.2       42.6       49.6       31.3      29.90      30.15      29.68       5.79       5.79       5.79       40.5       49.0       28.4       36.5       47.5       20.3      29.90      30.15      29.68
1/30/2006          90        359          0          3         11          0          4         11          0         42         44         40         96         98         87       64.3       68.9       61.3       42.4       49.6       33.1      29.72      29.80      29.62       5.79       5.79       5.79       41.3       49.2       33.1       41.4       46.8       32.6      29.72      29.80      29.62
1/31/2006         338        359          0          8         23          0         14         23          0         42         45         36         82         98         50       65.1       66.7       63.3       42.4       45.7       40.1      29.62      29.83      29.53       5.79       5.79       5.79       38.2       45.7       32.0       36.9       45.0       23.1      29.62      29.83      29.53
2/1/2006          315        359          0          6         18          0          9         18          0         37         39         35         54         93         36       65.0       68.2       61.9       38.3       46.6       30.7      29.94      30.00      29.83       5.79       5.79       5.79       34.5       45.9       27.3       22.3       30.4       17.4      29.94      30.00      29.83
2/2/2006          202        281         50          3         11          0          6         11          0         40         43         37         82         98         42       64.3       68.7       60.1       41.9       54.5       29.8      29.96      30.00      29.85       5.79       5.79       5.79       40.8       54.5       26.7       36.0       45.2       29.1      29.96      30.00      29.85
2/3/2006          270        359          0          6         25          0         10         25          0         46         48         43         81         97         40       65.7       68.0       63.5       51.0       63.5       39.2      29.71      29.88      29.59       5.94       5.99       5.79       49.4       63.0       36.6       44.4       54.8       36.8      29.71      29.88      29.59
2/4/2006           90        359          7          5         20          0         10         20          0         47         49         46         91         98         65       65.4       69.1       62.2       46.8       55.0       38.7      29.66      29.88      29.32       6.14       6.34       5.99       44.5       54.8       35.3       44.3       54.2       36.5      29.66      29.88      29.32
2/5/2006          270        335        152          9         23          0         14         23          3         43         50         36         63         98         34       66.0       68.4       62.2       42.5       52.0       34.0      29.46      29.71      29.32       6.41       6.42       6.34       37.7       50.4       23.8       29.4       51.1       14.2      29.46      29.71      29.32
2/6/2006          270        351         87         12         32          3         19         32          5         35         36         33         41         57         28       62.2       66.6       59.0       35.6       43.7       27.9      29.81      29.88      29.71       6.42       6.42       6.42       27.7       38.0       19.7       13.4       17.9        9.4      29.81      29.88      29.71
2/7/2006          292        350        238          7         17          0         10         17          0         34         35         33         50         81         29       62.1       65.8       58.8       31.2       43.5       21.0      29.93      30.00      29.88       6.42       6.42       6.42       25.1       40.1       15.8       13.6       17.9        9.3      29.93      30.00      29.88
2/8/2006          315        359          0          5         15          0          7         15          0         34         34         33         56         94         26       62.6       65.7       60.1       28.8       43.7       19.2      30.00      30.06      29.97       6.42       6.42       6.42       24.0       42.0       13.6       13.3       22.2        6.9      30.00      30.06      29.97
2/9/2006          315        359          1          6         20          0          9         20          0         33         34         31         56         92         26       61.4       63.9       59.2       26.3       37.9       17.4      30.03      30.12      30.00       6.42       6.42       6.42       20.8       33.3       12.1       11.1       19.9        5.0      30.03      30.12      30.00
2/10/2006         270        336        163          5         15          0          8         15          0         33         34         32         50         70         25       61.0       64.2       57.2       30.4       44.6       18.5      30.12      30.18      30.06       6.42       6.42       6.42       25.8       43.4       11.4       12.5       20.1        6.9      30.12      30.18      30.06
2/11/2006          90        359          0          4         20          0          8         20          0         34         35         33         74         98         38       61.6       64.9       59.2       35.7       44.6       30.2      29.96      30.09      29.62       6.52       7.09       6.42       33.1       44.1       23.5       27.4       35.4       17.5      29.96      30.09      29.62
2/12/2006         315        359          0          8         29          0         15         29          0         35         36         34         87         98         70       61.1       63.3       58.6       28.8       34.3       24.4      29.55      29.80      29.38       7.20       7.21       7.09       21.7       32.7       12.2       25.2       33.8       18.8      29.55      29.80      29.38
2/13/2006         315        345        194          7         19          2         11         19          3         34         35         34         66         88         41       60.7       63.9       56.7       26.9       37.8       16.7      29.93      30.00      29.80       7.22       7.25       7.21       19.8       32.8        6.4       16.6       23.3       10.4      29.93      30.00      29.80
2/14/2006         270        335        170          6         18          0         10         18          4         35         36         34         61         93         29       60.9       64.9       57.4       34.1       46.2       22.1      30.08      30.15      29.97       7.27       7.29       7.25       28.9       44.3       16.3       20.7       31.6       10.3      30.08      30.15      29.97
2/15/2006         202        297         94          2          9          0          4          9          0         36         37         35         76         98         29       64.8       68.7       60.1       40.2       56.8       28.6      30.20      30.24      30.15       7.31       7.33       7.29       39.4       56.8       25.1       31.2       42.8       23.9      30.20      30.24      30.15
2/16/2006         202        285         74          3         13          0          6         13          0         38         41         36         76         98         31       64.0       68.0       61.2       45.5       60.6       30.2      30.21      30.30      30.09       7.33       7.33       7.33       44.3       60.6       30.2       36.5       49.4       29.2      30.21      30.30      30.09
2/17/2006         315        355          1         14         33          3         21         33          6         39         47         34         42         89         21       63.7       65.3       60.3       46.9       64.2       35.2      30.05      30.21      29.85       7.33       7.33       7.33       41.2       63.3       25.5       22.6       45.0        7.2      30.05      30.21      29.85
2/18/2006         338        359          0          9         26          0         15         26          2         35         36         32         39         76         30       60.0       61.2       57.6       29.3       37.0       16.0      30.19      30.36      30.06       7.33       7.33       7.33       21.3       31.6        1.7        7.3       25.8       -9.1      30.19      30.36      30.06
2/19/2006         315        359          0          8         19          3         13         19          3         31         32         29         34         53         23       58.1       61.7       54.5       20.5       32.7       11.5      30.35      30.45      30.24       7.33       7.33       7.33       11.1       27.8       -1.0       -4.2        3.9      -10.3      30.35      30.45      30.24
2/20/2006         270        357         14          4         17          0          7         17          0         31         34         30         38         71         21       61.2       64.9       56.7       28.8       41.4       18.3      30.13      30.27      30.03       7.33       7.33       7.33       24.8       40.6        9.4        5.1       17.6       -2.3      30.13      30.27      30.03
2/21/2006         315        357          4          5         26          0          7         26          0         32         34         30         61         93         22       62.3       67.3       57.9       32.1       45.9       21.0      29.98      30.06      29.91       7.33       7.33       7.33       29.4       42.6       17.5       17.2       25.6        7.7      29.98      30.06      29.91
2/22/2006          90        359          0          1          9          0          2          9          0         34         35         33         85         96         42       62.1       65.8       58.1       32.9       41.8       22.1      30.03      30.12      29.94       7.34       7.36       7.33       32.3       41.6       17.4       28.4       35.8       19.0      30.03      30.12      29.94
2/23/2006         315        359          0          4         15          0          6         15          0         36         37         35         87         97         50       61.9       64.9       60.1       37.2       47.1       26.2      29.86      29.94      29.80       7.36       7.36       7.36       34.6       44.9       22.0       33.3       39.2       24.2      29.86      29.94      29.80
2/24/2006         315        359          2         13         34          0         19         34          0         34         36         31         41         96         21       59.8       62.8       57.2       34.4       42.1       18.7      30.09      30.36      29.85       7.39       7.40       7.36       26.6       35.6       14.7       10.8       32.4       -3.7      30.09      30.36      29.85
2/25/2006         315        359          0          8         35          0         12         35          0         33         35         31         37         67         22       62.0       66.7       57.7       37.5       56.5       18.5      30.06      30.36      29.77       7.40       7.40       7.40       33.7       55.1       12.7       12.5       28.1       -1.6      30.06      30.36      29.77
2/26/2006         338        359          0         11         30          3         19         30          5         29         32         27         30         46         23       60.0       63.1       56.8       26.8       35.1       15.3      30.10      30.15      29.97       7.40       7.40       7.40       17.3       28.2        5.0       -0.6       11.3       -8.3      30.10      30.15      29.97
2/27/2006         315        357          0          7         25          0         11         25          0         28         29         27         42         64         25       59.0       62.6       54.7       23.5       35.6       12.2      30.02      30.15      29.88       7.40       7.40       7.40       16.7       29.1        1.9        2.9       11.9       -5.1      30.02      30.15      29.88
3/1/2006          315        359          0          5         27          0          9         27          0         28         30         27         38         88         20       61.7       64.8       58.1       32.9       48.4       19.9      29.88      29.91      29.83       7.40       7.40       7.40       29.3       45.9       16.6        7.6       22.2       -3.2      29.88      29.91      29.83
3/2/2006            0        359          0          3         15          0          6         15          0         32         35         28         89         95         76       62.2       67.6       58.5       35.2       44.4       24.3      29.63      29.88      29.41       7.57       7.76       7.40       32.8       44.4       22.4       32.2       41.4       19.9      29.63      29.88      29.41
3/3/2006          315        359          0         13         31          3         20         31          4         33         35         29         45         80         29       59.9       64.6       57.6       30.9       39.6       20.7      29.87      29.94      29.71       7.76       7.76       7.76       21.7       32.7       11.8       10.7       25.8        1.6      29.87      29.94      29.71
3/4/2006          315        359          0         15         33          0         21         33          3         32         69         29         35         59         25       56.8       63.1       28.2       33.9       44.4       25.9      29.96      30.09      29.91       7.76       7.76       7.76       24.8       38.9       13.4        8.8       22.2        2.1      29.96      30.09      29.91
3/5/2006          315        359          0         10         30          0         14         30          3         32         35         28         34         61         19       61.7       65.7       56.5       35.8       51.3       22.8      30.05      30.12      29.97       7.76       7.76       7.76       29.7       48.0       16.8        8.8       14.1        2.4      30.05      30.12      29.97
3/6/2006           90        359          0          3         15          0          6         15          0         31         32         29         48         86         19       62.3       65.8       58.6       32.8       46.5       20.1      29.99      30.03      29.94       7.76       7.76       7.76       30.7       46.5       14.7       12.4       23.6        4.5      29.99      30.03      29.94
3/7/2006            0        359          0          3         13          0          6         13          0         32         34         31         52         88         21       62.0       65.8       59.2       34.4       50.8       25.0      30.07      30.15      30.00       7.76       7.76       7.76       32.0       50.6       18.5       15.9       24.4        7.3      30.07      30.15      30.00
3/8/2006          202        359          0          4         10          0          6         10          0         32         34         31         42         71         22       62.5       66.7       56.8       36.0       48.4       21.6      30.09      30.18      30.00       7.76       7.76       7.76       33.2       48.4       15.1       13.7       23.6        6.5      30.09      30.18      30.00
3/9/2006          202        297         78          5         15          0          9         15          0         35         37         33         56         72         36       64.3       66.0       62.1       47.5       55.4       40.8      29.90      30.03      29.80       7.76       7.76       7.76       45.3       55.2       37.0       32.1       41.2       23.6      29.90      30.03      29.80
3/10/2006         202        359          0          9         28          0         14         28          3         40         43         37         49         84         16       65.8       70.0       61.7       59.0       76.3       48.9      29.74      29.97      29.65       7.76       7.76       7.76       57.5       76.3       43.4       36.4       45.9       23.1      29.74      29.97      29.65
3/11/2006         158        359          0          2         13          0          6         13          0         38         42         35         50         88         20       67.8       72.0       64.6       52.0       67.3       40.1      30.18      30.27      29.97       7.76       7.76       7.76       51.6       67.3       39.3       31.2       41.4       22.4      30.18      30.27      29.97
3/12/2006         180        359          0          2         15          0          6         15          0         42         45         37         68         85         37       67.9       72.0       65.7       54.1       67.8       46.9      30.09      30.27      29.94       7.76       7.76       7.76       53.7       67.8       44.9       43.1       52.3       34.5      30.09      30.27      29.94
3/13/2006         202        359          1          4         17          0          6         17          0         48         55         44         65         92         27       67.5       70.3       64.8       59.2       75.9       47.3      29.79      29.97      29.53       7.76       7.76       7.76       58.8       75.9       47.3       45.7       53.8       39.0      29.79      29.97      29.53
3/14/2006         315        355         13         13         34          0         19         34          0         43         53         35         45         91         19       64.6       67.8       60.4       53.2       60.4       37.4      29.54      29.74      29.41       7.79       7.80       7.76       49.7       58.4       29.6       28.2       54.7        6.5      29.54      29.74      29.41
3/15/2006         315        356         10         16         35          3         24         35          5         34         36         31         27         51         19       59.3       61.0       57.9       41.3       49.5       34.3      29.80      29.97      29.71       7.80       7.80       7.80       33.5       43.8       25.9        8.9       18.8        1.0      29.80      29.97      29.71
3/16/2006         315        359          2          9         26          0         14         26          0         32         35         30         27         49         18       60.8       64.8       57.0       40.8       55.0       27.7      29.98      30.03      29.91       7.80       7.80       7.80       36.2       53.6       21.8        8.1       19.7        0.4      29.98      30.03      29.91
3/17/2006           0        359          0          5         25          0          9         25          0         33         35         30         31         44         23       63.3       66.7       59.5       40.2       54.7       32.4      29.98      30.03      29.91       7.80       7.80       7.80       37.7       54.5       28.9       11.8       22.2        2.8      29.98      30.03      29.91
3/18/2006         315        359          0          9         28          0         13         28          0         30         34         28         29         60         19       61.0       64.4       57.7       36.2       49.3       23.9      29.97      30.03      29.88       7.80       7.80       7.80       30.9       45.6       17.2        5.8       13.1       -1.9      29.97      30.03      29.88
3/19/2006         315        359          0         10         26          0         14         26          0         29         29         28         38         57         29       61.1       65.1       57.2       36.4       48.6       25.7      29.97      30.03      29.88       7.80       7.80       7.80       30.2       44.9       18.5       12.7       19.2        8.5      29.97      30.03      29.88
3/20/2006         315        359          0          8         22          0         12         22          3         29         31         28         43         73         29       60.9       63.9       57.4       36.2       47.1       26.3      30.01      30.03      29.94       7.80       7.80       7.80       30.8       43.8       19.0       15.0       19.3       11.6      30.01      30.03      29.94
3/21/2006         315        359          0          5         15          0          8         15          0         29         31         29         40         64         32       61.6       65.3       57.2       33.7       42.5       21.4      29.84      30.03      29.65       7.80       7.80       7.80       29.4       42.2       14.0       11.6       16.9        4.8      29.84      30.03      29.65
3/22/2006         315        359          0         11         28          2         17         28          4         29         31         27         39         56         32       61.6       64.6       57.9       38.8       49.2       30.7      29.86      30.03      29.65       7.80       7.80       7.80       32.1       45.1       19.5       16.0       22.8       10.5      29.86      30.03      29.65
3/23/2006         315        359          0          7         23          0         11         23          0         30         32         29         43         65         32       63.2       67.5       59.5       43.3       55.5       34.3      30.08      30.12      30.03       7.80       7.80       7.80       39.7       54.4       30.1       22.1       28.3       18.7      30.08      30.12      30.03
3/24/2006          90        359          0          4         13          0          7         13          0         32         34         30         64        100         32       63.1       66.7       58.8       42.8       64.0       29.4      30.02      30.09      29.93       7.80       7.80       7.80       41.0       64.0       24.1       29.8       41.0       20.9      30.01      30.09      29.91
3/25/2006          90        359          0          3         15          0          7         15          0         35         35         34         70        100         48       63.2       66.0       61.0       41.2       50.5       34.0      29.91      29.93      29.87       7.80       7.80       7.80       39.6       50.3       28.5       31.3       40.2       25.3      29.89      29.91      29.85
3/26/2006         315        359          0          8         22          2         11         22          3         36         38         35         78         93         53       62.5       64.2       60.4       41.4       49.0       36.1      29.96      30.05      29.90       7.83       7.84       7.80       36.8       47.4       30.3       34.8       38.4       30.6      29.94      30.03      29.88
3/27/2006         315        359          0          7         20          0         11         20          0         35         37         34         44         84         23       62.5       66.0       59.2       46.8       59.8       35.2      30.14      30.20      30.05       7.84       7.84       7.84       44.0       59.4       29.0       24.5       35.2       14.8      30.12      30.18      30.03
3/28/2006          90        358          0          3         13          0          5         13          0         35         37         35         65         90         21       64.2       67.8       59.7       43.3       54.1       32.5      30.19      30.26      30.14       7.84       7.84       7.84       42.1       54.1       32.0       30.9       42.4       14.8      30.17      30.24      30.12
3/29/2006          90        359          0          3         13          0          6         13          0         36         39         34         63         97         26       65.6       69.1       62.6       48.3       62.4       36.7      30.22      30.29      30.14       7.84       7.84       7.84       47.8       62.4       32.8       33.9       44.2       23.2      30.20      30.27      30.12
3/30/2006         202        359          0          4         13          0          6         13          0         37         39         36         55         94         23       65.0       69.1       60.4       51.1       68.1       36.7      30.28      30.35      30.21       7.84       7.84       7.84       50.3       68.1       34.4       32.4       46.9       22.5      30.27      30.33      30.21
3/31/2006         202        346         81          5         15          0          9         15          0         39         42         38         49         80         33       66.2       71.2       61.7       53.9       65.1       42.3      30.17      30.27      29.97       7.84       7.84       7.84       52.9       65.1       39.8       34.6       46.4       23.6      30.17      30.27      29.97
4/1/2006          202        359          3          7         27          0         11         27          3         43         47         40         66         94         33       66.2       70.5       63.0       58.8       74.5       51.4      29.82      29.97      29.68       7.90       7.99       7.84       58.0       74.5       47.9       46.3       61.7       35.7      29.82      29.97      29.68
4/2/2006          315        359          0          5         19          0          8         19          0         43         46         38         60         90         29       65.7       70.9       62.1       54.5       67.6       46.0      29.96      30.03      29.88       7.99       7.99       7.99       53.4       67.6       42.9       39.2       45.7       31.4      29.96      30.03      29.88
4/3/2006           90        289         28          3         13          0          6         13          0         45         52         42         84        100         41       63.7       67.3       61.5       49.3       55.2       41.2      29.83      30.03      29.50       8.02       8.11       7.99       48.5       55.2       37.9       43.9       52.5       31.1      29.83      30.03      29.50
4/4/2006          315        356          5         11         29          0         18         29          0         43         51         35         51         99         28       63.2       66.2       60.6       49.5       56.8       39.6      29.65      29.77      29.47       8.14       8.15       8.11       45.6       54.5       35.4       30.6       53.0       16.7      29.65      29.77      29.47
4/5/2006          315        359          1         10         38          0         15         38          0         38         41         35         55        100         36       61.9       63.3       60.4       42.4       48.4       33.4      29.71      29.83      29.62       8.22       8.27       8.15       37.5       47.7       22.4       26.6       37.3       18.8      29.71      29.83      29.62
4/6/2006          292        359          1          6         20          0         10         20          0         37         39         35         53         94         34       62.7       67.5       58.8       46.7       58.1       33.3      29.87      29.91      29.83       8.27       8.27       8.27       44.2       57.6       27.7       29.3       42.3       23.7      29.87      29.91      29.83
4/7/2006          202        283         36          5         21          0          8         21          0         42         45         37         78        100         49       64.6       68.0       60.6       52.6       64.4       41.2      29.71      29.91      29.53       8.27       8.27       8.27       51.6       64.4       38.6       45.6       53.3       39.5      29.71      29.91      29.53
4/8/2006            0        359          0          4         21          0          8         21          0         47         51         44         84        100         49       64.9       66.0       63.1       50.4       64.4       38.5      29.71      29.94      29.50       8.45       8.70       8.27       49.1       64.4       32.6       45.0       55.6       36.3      29.71      29.94      29.50
4/9/2006            0        359          0          4         15          0          8         15          0         44         45         42         61         92         35       63.6       69.1       60.3       43.3       54.1       35.8      30.04      30.12      29.94       8.70       8.70       8.70       41.0       53.8       28.0       29.3       36.7       22.6      30.04      30.12      29.94
4/10/2006         315        359          0          2         11          0          6         11          0         41         44         37         62         93         34       64.0       67.5       59.9       45.8       58.6       32.7      30.22      30.30      30.12       8.70       8.70       8.70       45.0       58.6       28.3       31.8       41.0       23.7      30.22      30.30      30.12
4/11/2006         202        286         56          3         13          0          6         13          0         41         44         36         64         98         33       64.9       70.7       60.4       50.9       63.5       36.0      30.33      30.39      30.30       8.70       8.70       8.70       50.6       63.5       36.0       37.2       48.4       30.3      30.33      30.39      30.30
4/12/2006         202        283         11          5         13          0          9         13          0         46         51         41         66         91         49       65.3       68.7       60.8       55.0       63.9       47.7      30.32      30.39      30.21       8.70       8.70       8.70       54.3       63.9       45.4       43.4       46.2       38.7      30.32      30.39      30.21
4/13/2006         202        359          0          7         29          0         11         29          0         45         54         33         57         89         30       67.8       73.9       63.3       63.0       77.7       52.5      30.04      30.21      29.94       8.70       8.70       8.70       62.4       77.7       51.0       45.4       51.8       37.0      30.04      30.21      29.94
4/14/2006         180        359          0          1         10          0          3         10          0         49         59         43         79         99         52       66.2       68.5       63.3       56.0       67.1       45.9      29.80      29.97      29.59       8.70       8.70       8.70       56.0       67.1       45.9       49.3       55.9       41.5      29.80      29.97      29.59
4/15/2006         270        359          1          7         22          0         11         22          0         50         63         38         60         96         36       70.7       80.2       64.0       67.9       80.6       53.6      29.50      29.59      29.41       8.70       8.70       8.70       67.8       80.6       53.6       51.6       57.2       44.1      29.50      29.59      29.41
4/16/2006           0        359          0          5         19          0          9         19          0         43         48         35         49         81         32       68.3       73.0       64.6       58.6       70.5       47.5      29.67      29.74      29.56       8.70       8.70       8.70       58.1       70.5       46.1       38.3       48.5       33.0      29.67      29.74      29.56
4/17/2006          90        359          0          3         21          0          7         21          0         43         46         39         54         93         37       65.5       68.4       63.1       51.8       60.4       42.8      29.74      29.80      29.68       8.70       8.70       8.70       51.3       60.4       40.0       34.7       41.5       31.2      29.74      29.80      29.68
4/18/2006           0        359          0          4         16          0          7         16          0         44         47         42         62         96         35       64.3       69.1       59.7       53.5       66.4       41.4      30.54      30.88      29.80       8.70       8.70       8.70       52.7       66.4       37.8       39.3       49.1       33.4      29.83      29.88      29.80
4/19/2006           0        359          0          3         19          0          6         19          0         45         47         44         65        100         32       65.4       71.1       60.1       55.7       70.0       42.1      30.78      30.85      30.71       8.70       8.70       8.70       55.5       70.0       39.7       42.1       50.5       36.4      29.78      29.85      29.71
4/20/2006         315        359          0          4         13          0          7         13          0         41         51         33         44         93         30       67.9       73.9       62.8       62.5       77.5       48.2      30.85      30.94      30.74       8.70       8.70       8.70       62.1       77.5       45.6       38.8       47.2       33.1      29.85      29.94      29.74
4/21/2006          90        358          4          9         25          0         16         25          0         44         46         39         67         90         51       65.5       69.4       63.5       53.3       56.8       48.7      31.14      31.24      30.94       8.70       8.70       8.70       50.5       56.8       42.0       42.4       51.3       38.1      30.14      30.24      29.94
4/22/2006          90        341          0          8         21          3         15         21          3         49         53         44         96        100         80       62.9       67.3       60.6       51.7       55.6       47.5      31.09      31.21      30.94       8.94       9.41       8.70       48.8       55.6       40.0       50.5       55.3       42.9      30.09      30.21      29.94
4/23/2006         180        359          1          4         23          0          7         23          0         56         65         51         90        100         52       67.6       72.0       64.6       59.2       70.2       54.5      30.84      30.94      30.80      10.27      10.44       9.41       58.9       70.2       52.2       56.0       64.6       51.4      29.84      29.94      29.80
4/24/2006          90        359          0          4         15          0          7         15          0         57         62         47         81        100         37       67.5       69.8       64.8       56.8       66.0       51.1      30.79      30.85      30.74      10.74      10.83      10.44       56.4       66.0       48.1       50.3       55.8       38.5      29.79      29.85      29.74
4/25/2006         202        359          0          4         16          0          8         16          0         52         57         45         64         99         37       67.7       71.8       64.2       58.4       69.8       45.5      30.76      30.83      30.68      10.83      10.83      10.83       58.2       69.8       45.5       44.2       55.5       37.8      29.76      29.83      29.68
4/26/2006           0        359          0          4         14          0          8         14          0         47         53         43         65         95         36       66.4       69.6       63.9       49.9       57.6       40.8      30.90      31.00      30.80      10.96      10.99      10.83       48.9       57.6       36.8       36.9       46.4       26.7      29.90      30.00      29.80
4/27/2006         270        359          0          3         12          0          6         12          0         44         51         36         60        100         31       66.0       70.2       63.1       55.7       69.6       42.1      30.84      30.91      30.80      10.99      10.99      10.99       55.5       69.6       41.3       39.1       49.8       33.1      29.84      29.91      29.80
4/28/2006          90        359          0          4         20          0          9         20          0         44         47         39         50         82         34       66.1       70.5       62.4       52.6       60.6       43.2      31.12      31.30      30.91      10.99      10.99      10.99       52.0       60.6       40.6       34.0       39.6       29.1      30.12      30.30      29.91
4/29/2006          90        359          0          5         17          0         10         17          0         42         45         35         59        100         34       65.6       70.0       62.1       50.2       61.2       36.7      31.35      31.42      31.30      10.99      10.99      10.99       49.2       61.2       34.3       34.0       45.1       27.8      30.35      30.42      30.30
4/30/2006           0        359          0          4         23          0          9         23          0         38         43         33         50         90         30       66.1       71.2       61.7       51.9       65.8       35.1      31.35      31.39      31.30      10.99      10.99      10.99       51.0       65.8       30.4       31.8       36.0       26.6      30.35      30.39      30.30
5/1/2006           90        359          0          4         22          0         10         22          0         39         44         35         49         90         32       65.8       70.3       60.6       53.6       66.2       40.8      31.23      31.30      31.15      10.99      10.99      10.99       53.1       66.2       37.2       33.6       41.0       27.4      30.23      30.30      30.15
5/2/2006            0        359          0          4         12          0          7         12          0         40         44         37         60         90         33       66.4       71.1       61.0       52.9       64.8       40.6      30.60      31.15      29.85      10.99      10.99      10.99       52.2       64.8       36.0       37.9       44.1       32.8      29.97      30.15      29.85
5/3/2006           90        359          0          3         16          0          6         16          0         44         46         41         69        100         37       68.5       72.0       65.3       56.6       69.8       44.1      29.81      29.85      29.77      10.99      10.99      10.99       56.5       69.8       43.0       45.2       50.4       40.3      29.81      29.85      29.77
5/4/2006          315        359          0          3         17          0          7         17          0         49         58         43         66         92         30       71.0       77.0       66.7       63.8       76.8       52.7      29.80      29.88      29.74      10.99      10.99      10.99       63.8       76.8       51.8       50.6       55.2       42.0      29.80      29.88      29.74
5/5/2006          270        359          0          3         13          0          6         13          0         49         56         45         56         86         36       72.5       76.5       68.9       66.5       77.7       58.1      29.72      29.77      29.68      10.99      10.99      10.99       66.5       77.7       57.8       49.3       55.7       45.3      29.72      29.77      29.68
5/6/2006           90        359          0          4         17          0          8         17          0         49         65         32         62         95         30       72.0       77.5       69.6       66.0       80.2       56.5      29.72      29.91      29.68      10.99      10.99      10.99       66.0       80.2       54.5       50.8       61.0       32.5      29.72      29.91      29.68
5/7/2006           90        359          0          4         17          0          9         17          0         39         43         34         46         70         33       67.2       71.6       61.7       54.2       62.8       41.4      30.06      30.12      29.91      10.99      10.99      10.99       53.6       62.8       37.9       33.1       39.7       28.7      30.06      30.12      29.91
5/8/2006           90        359          0          4         17          0          9         17          0         42         45         39         50         67         38       65.6       68.2       64.2       54.9       58.8       50.2      30.05      30.09      30.03      10.99      10.99      10.99       54.3       58.8       49.1       36.2       43.5       28.3      30.05      30.09      30.03
5/9/2006            0        359          0          3         15          0          7         15          0         41         46         37         43         60         32       65.3       69.8       61.2       57.2       70.2       49.3      29.94      30.03      29.85      10.99      10.99      10.99       57.0       70.2       47.1       34.6       42.9       29.0      29.94      30.03      29.85
5/10/2006          90        359          0          3         15          0          6         15          0         45         48         42         61         80         38       69.2       75.0       64.8       59.4       69.1       50.5      29.84      29.88      29.83      10.99      10.99      10.99       59.3       69.1       49.5       45.2       50.7       40.3      29.84      29.88      29.83
5/11/2006          90        357          6          6         17          0         11         17          0         51         59         46         84        100         58       69.3       71.4       66.9       59.2       64.6       55.0      29.77      29.85      29.59      11.00      11.10      10.99       58.5       64.6       51.9       54.0       61.9       47.6      29.77      29.85      29.59
5/12/2006         270        358          0          4         15          0          9         15          0         51         64         36         68        100         30       71.0       75.7       67.8       65.7       76.5       55.8      29.64      29.74      29.56      12.28      12.36      11.10       65.6       76.5       54.6       52.6       62.6       41.7      29.64      29.74      29.56
5/13/2006          90        359          0          4         17          0          9         17          0         52         58         47         81        100         53       70.5       74.1       67.8       60.3       66.7       53.6      29.82      29.91      29.74      12.36      12.36      12.36       60.1       66.7       51.1       53.8       59.4       48.6      29.82      29.91      29.74
5/14/2006          90        358          0          7         17          0         13         17          0         53         56         51         79         97         53       68.5       71.1       66.4       57.4       64.6       53.4      29.94      29.97      29.91      12.38      12.40      12.36       56.3       64.6       50.0       50.4       54.7       46.4      29.94      29.97      29.91
5/15/2006          90        359          0          4         21          0         10         21          0         57         64         51         84        100         46       67.9       73.2       63.5       59.7       71.1       51.8      29.82      29.94      29.74      12.81      12.96      12.40       59.0       71.1       46.6       54.1       60.1       48.9      29.82      29.94      29.74
5/16/2006         270        359          0          6         22          0         11         22          0         56         67         43         71         98         37       68.5       70.9       66.6       61.3       69.4       55.9      29.63      29.74      29.59      13.72      13.94      12.96       61.0       69.4       54.7       50.2       59.8       39.9      29.63      29.74      29.59
5/17/2006         270        345        102          5         18          0          9         18          0         55         61         51         67         98         37       68.4       72.0       64.9       62.0       72.7       52.5      29.58      29.65      29.50      13.94      13.94      13.94       61.9       72.7       50.8       49.5       56.8       42.4      29.58      29.65      29.50
5/18/2006         270        333          7          3         16          0          7         16          0         59         66         55         72         97         37       70.8       75.7       66.4       64.6       73.8       55.6      29.49      29.53      29.44      13.94      13.94      13.94       64.5       73.8       54.2       54.3       60.3       45.6      29.49      29.53      29.44
5/19/2006         270        359          0          7         28          0         12         28          0         56         64         45         71        100         38       68.4       71.8       65.1       59.6       67.1       51.1      29.55      29.71      29.44      14.88      15.04      13.94       58.8       66.9       49.5       48.6       60.7       37.6      29.55      29.71      29.44
5/20/2006         315        351        119          7         25          0         12         25          0         52         59         42         56         83         31       66.2       69.6       63.7       60.8       72.0       51.1      29.65      29.77      29.59      15.04      15.04      15.04       60.4       72.0       48.2       43.2       52.2       33.7      29.65      29.77      29.59
5/21/2006         315        359          3          8         28          0         13         28          0         47         51         41         50         87         31       66.5       72.5       61.3       59.9       72.7       46.8      29.69      29.77      29.56      15.04      15.04      15.04       59.2       72.7       44.4       39.3       49.3       29.4      29.69      29.77      29.56
5/22/2006         315        359          0         10         28          0         16         28          0         42         45         38         43         62         32       66.3       70.7       62.6       56.6       67.1       45.9      29.84      29.94      29.74      15.04      15.04      15.04       54.6       67.1       41.7       34.1       39.5       28.3      29.84      29.94      29.74
5/23/2006         315        359          0          8         26          0         12         26          0         42         46         38         48         89         32       65.4       70.5       60.1       55.6       69.1       40.1      29.98      30.03      29.91      15.04      15.04      15.04       54.2       69.1       38.0       34.7       42.3       29.3      29.98      30.03      29.91
5/24/2006         315        359          0          5         20          0          9         20          0         43         47         34         53         96         31       67.7       73.4       62.6       60.2       73.9       44.1      29.97      30.03      29.91      15.04      15.04      15.04       60.0       73.9       42.6       40.3       46.4       33.9      29.97      30.03      29.91
5/25/2006         202        329         89          3         12          0          6         12          0         47         55         42         61         94         30       69.8       73.2       66.0       64.3       77.7       52.2      29.87      29.94      29.74      15.04      15.04      15.04       64.3       77.7       51.6       48.7       60.9       40.8      29.87      29.94      29.74
5/26/2006         180        358         23          3         18          0          6         18          0         61         71         53         79        100         41       74.4       81.9       69.3       70.0       83.8       61.0      29.63      29.77      29.56      15.04      15.04      15.04       70.0       83.8       61.0       61.9       66.9       57.3      29.63      29.77      29.56
5/27/2006         315        359          0          3         14          0          6         14          0         67         73         63         74         97         41       75.4       79.3       71.4       71.9       81.7       65.7      29.71      29.91      29.59      15.04      15.04      15.04       71.9       81.7       65.7       62.1       68.0       54.1      29.71      29.91      29.59
5/28/2006          90        359          0          4         16          0          7         16          0         64         70         60         72         98         46       75.6       79.2       71.6       69.8       79.3       61.3      30.05      30.12      29.91      15.04      15.04      15.04       69.8       79.3       61.3       59.5       66.6       55.7      30.05      30.12      29.91
5/29/2006         202        339         10          2         13          0          6         13          0         63         72         53         73        100         39       75.7       81.7       70.2       70.9       82.2       60.6      30.07      30.12      29.97      15.04      15.04      15.04       70.9       82.2       60.6       60.0       71.5       53.8      30.07      30.12      29.97
5/30/2006          90        359          0          3         12          0          7         12          0         66         76         61         72         97         44       76.0       80.6       72.3       73.0       83.5       65.7      30.04      30.15      29.97      15.04      15.04      15.04       73.0       83.5       65.7       62.2       66.5       57.6      30.04      30.15      29.97
5/31/2006         158        359          0          2          8          0          5          8          0         69         70         68         87        100         63       73.5       76.5       71.2       67.4       75.2       63.3      30.13      30.18      30.09      15.04      15.04      15.04       67.4       75.2       63.1       63.2       66.6       59.4      30.13      30.18      30.09
6/1/2006          202        359          3          4         14          0          8         14          0         70         77         64         79        100         52       76.9       82.6       72.7       74.4       84.9       66.4      29.98      30.09      29.85      15.04      15.04      15.04       74.4       84.9       66.4       66.6       75.0       61.8      29.98      30.09      29.85
6/2/2006          180        358          1          3         11          0          6         11          0         69         77         65         80         97         48       78.1       82.8       74.5       73.8       82.9       68.9      29.83      29.91      29.71      15.04      15.08      15.04       73.8       82.9       68.9       66.7       69.9       61.1      29.83      29.91      29.71
6/3/2006          315        357          0          5         15          0          8         15          0         71         78         68         92        100         79       75.6       78.6       72.0       68.8       73.8       62.1      29.65      29.71      29.62      15.21      15.40      15.08       68.7       73.8       61.4       66.2       71.1       56.2      29.65      29.71      29.62
6/4/2006          315        359          0          3         11          0          7         11          0         67         74         63         79         99         53       71.4       73.0       69.6       63.8       70.5       58.1      29.73      29.77      29.68      15.40      15.40      15.40       63.8       70.5       57.5       56.7       62.7       50.6      29.73      29.77      29.68
6/5/2006           90        359          0          2         12          0          6         12          0         69         72         66         90        100         65       70.7       72.1       68.9       64.5       71.1       59.7      29.82      29.88      29.77      15.45      15.51      15.40       64.5       71.1       59.7       61.3       65.0       57.1      29.82      29.88      29.77
6/6/2006           90        359          0          3         12          0          7         12          0         68         73         60         76         99         47       71.0       74.3       68.2       64.9       73.0       57.9      29.90      29.94      29.85      15.51      15.51      15.51       64.9       73.0       57.9       56.2       64.9       49.1      29.90      29.94      29.85
6/7/2006          338        359          0          6         18          0         11         18          0         69         72         63         93        100         68       69.3       70.9       67.6       62.2       64.0       58.5      29.71      29.85      29.62      15.70      15.91      15.51       61.9       64.0       56.9       60.0       62.6       53.3      29.71      29.85      29.62
6/8/2006          315        359          0          4         14          0          7         14          0         69         71         66         79        100         47       69.7       73.6       66.7       64.2       71.4       57.0      29.75      29.80      29.74      15.92      15.95      15.91       64.1       71.4       56.4       56.7       62.5       47.9      29.75      29.80      29.74
6/9/2006          315        359          0          5         28          0          9         28          0         69         74         59         77        100         33       71.4       77.0       68.7       66.2       79.9       59.7      29.69      29.74      29.62      16.19      16.81      15.95       66.2       79.9       57.5       57.0       62.8       46.0      29.69      29.74      29.62
6/10/2006         315        357          0         12         29          3         17         29          4         62         68         55         60         94         36       69.9       74.7       65.7       63.0       70.3       55.9      29.64      29.71      29.62      16.84      16.85      16.81       62.1       70.3       53.4       46.8       58.0       39.0      29.64      29.71      29.62
6/11/2006         315        357          4          8         24          0         13         24          0         53         58         48         55         87         36       68.9       73.6       63.9       60.5       72.1       47.1      29.74      29.83      29.71      16.85      16.85      16.85       59.7       72.1       43.8       42.7       51.8       33.4      29.74      29.83      29.71
6/12/2006         270        359          0          4         13          0          7         13          0         60         66         53         81         95         55       69.1       71.2       66.7       60.7       70.0       52.2      29.88      29.94      29.83      16.87      16.89      16.85       60.7       70.0       52.2       54.6       60.7       49.5      29.88      29.94      29.83
6/13/2006         315        359          0          3         10          0          7         10          0         63         68         58         69         99         39       72.3       78.6       67.5       68.1       77.7       55.2      29.95      30.00      29.91      16.89      16.89      16.89       68.1       77.7       54.6       56.0       60.7       50.5      29.95      30.00      29.91
6/14/2006         180        359          0          2         11          0          5         11          0         68         76         63         84         98         59       71.5       72.7       70.0       65.7       72.3       61.0      29.91      30.00      29.74      16.89      16.89      16.89       65.7       72.3       61.0       60.5       66.6       53.4      29.91      30.00      29.74
6/15/2006         315        359          0          5         17          0          9         17          0         67         73         60         70         97         35       71.4       75.4       67.1       67.7       80.1       60.1      29.88      30.03      29.74      16.90      16.93      16.89       67.7       80.1       59.0       56.3       62.5       47.8      29.88      30.03      29.74
6/16/2006         315        359          0          3         16          0          6         16          0         54         67         39         57         93         28       74.5       81.7       68.5       70.4       84.4       54.3      30.09      30.12      30.03      16.93      16.93      16.93       70.4       84.4       54.1       51.4       58.0       45.2      30.09      30.12      30.03
6/17/2006         315        356        100          4         13          0          7         13          0         57         73         43         56         88         31       74.4       79.9       66.9       72.1       84.0       59.9      30.12      30.18      30.06      16.93      16.93      16.93       72.1       84.0       59.7       53.8       61.7       47.3      30.12      30.18      30.06
6/18/2006         202        334         10          4         13          0          8         13          0         63         71         55         59         90         45       76.9       84.0       71.1       74.7       85.3       65.5      30.04      30.09      29.97      16.93      16.93      16.93       74.7       85.3       65.5       58.8       66.9       49.2      30.04      30.09      29.97
6/19/2006         202        359         16          4         15          0          9         15          0         69         78         61         72         97         41       77.5       82.8       73.0       75.1       86.9       67.3      29.92      29.97      29.85      16.93      17.01      16.93       75.1       86.9       67.3       64.2       70.9       59.2      29.92      29.97      29.85
6/20/2006         270        359          0          5         17          0          9         17          0         68         82         51         70         99         34       78.1       84.2       73.0       75.9       86.9       68.5      29.87      29.94      29.83      17.01      17.01      17.01       75.9       86.9       68.5       63.6       70.3       52.8      29.87      29.94      29.83
6/21/2006          90        359          0          3         15          0          7         15          0         63         72         48         68         98         32       77.0       81.1       72.1       73.4       82.9       64.0      30.02      30.06      29.94      17.01      17.01      17.01       73.4       82.9       64.0       60.1       68.8       48.5      30.02      30.06      29.94
6/22/2006         180        327         70          3         11          0          6         11          0         71         78         64         73         94         48       78.8       84.7       74.5       76.7       87.6       68.0      30.03      30.06      29.97      17.07      17.13      17.01       76.7       87.6       68.0       66.7       76.2       61.4      30.03      30.06      29.97
6/23/2006         202        359          0          4         17          0          8         17          0         73         79         66         75         94         42       79.5       85.3       75.7       77.3       88.2       71.8      30.02      30.06      29.97      17.13      17.13      17.13       77.3       88.2       71.8       67.9       72.8       60.2      30.02      30.06      29.97
6/24/2006         202        359          0          4         12          0          8         12          0         81         85         74         93         99         79       76.6       77.7       75.6       72.9       77.4       68.0      30.05      30.09      30.00      17.25      17.92      17.13       72.9       77.4       68.0       70.7       73.1       67.1      30.05      30.09      30.00
6/25/2006         180        350         31          3         11          0          7         11          0         79         85         73         93        100         70       77.0       82.6       74.5       72.2       79.3       68.4      30.07      30.09      30.03      18.68      18.90      17.92       72.2       79.3       68.4       70.0       76.4       67.2      30.07      30.09      30.03
6/26/2006         158        341         22          4         13          0          9         13          0         78         81         75         87         98         68       77.7       81.0       75.0       73.8       79.3       70.5      30.07      30.12      30.03      18.90      18.90      18.90       73.8       79.3       70.5       69.6       70.9       67.2      30.07      30.12      30.03
6/27/2006         158        358          0          5         13          0         10         13          0         78         83         71         84         97         60       78.1       83.3       75.0       74.5       80.6       71.1      30.11      30.15      30.06      18.90      18.90      18.90       74.5       80.6       71.1       69.1       71.2       64.8      30.11      30.15      30.06
6/28/2006         202        347          0          5         15          0          9         15          0         79         85         73         84        100         52       78.8       84.0       75.0       76.5       86.5       71.1      29.99      30.06      29.91      19.03      19.06      18.90       76.5       86.5       71.1       70.6       75.1       66.7      29.99      30.06      29.91
6/29/2006         180        359          0          3         15          0          7         15          0         76         81         64         80         98         46       78.3       82.0       75.6       74.9       85.8       68.9      29.99      30.03      29.91      19.14      19.18      19.06       74.9       85.8       68.9       67.6       72.8       56.3      29.99      30.03      29.91
6/30/2006         315        359          0          6         15          0          9         15          0         63         75         43         63         97         35       75.8       81.3       70.2       71.9       81.7       61.7      29.98      30.09      29.91      19.18      19.18      19.18       71.9       81.7       61.7       56.6       62.9       49.6      29.98      30.09      29.91
7/1/2006          270        358          0          4         15          0          7         15          0         58         69         42         60         96         33       78.2       86.0       73.2       74.3       87.4       62.4      30.12      30.15      30.09      19.18      19.18      19.18       74.3       87.4       62.4       57.4       68.1       49.9      30.12      30.15      30.09
7/2/2006          270        358          2          6         31          0         12         31          0         62         73         51         58         84         32       82.0       91.2       74.7       80.1       92.8       69.1      30.04      30.12      29.94      19.18      19.18      19.18       80.1       92.8       69.1       62.6       67.0       56.6      30.04      30.12      29.94
7/3/2006          315        357         29          3         15          0          7         15          0         61         78         46         69         93         33       78.1       81.1       75.6       78.2       90.3       70.7      30.01      30.06      29.97      19.18      19.18      19.18       78.2       90.3       70.7       65.6       70.4       56.0      30.01      30.06      29.97
7/4/2006          270        344         20          4         16          0          7         16          0         60         75         48         73         94         33       78.7       83.8       75.4       79.6       93.0       72.3      29.92      29.97      29.85      19.18      19.22      19.18       79.6       93.0       72.3       68.6       74.1       58.6      29.92      29.97      29.85
7/5/2006          270        359          0          4         14          0          7         14          0         75         81         69         86         99         53       78.9       81.3       76.5       75.1       85.8       71.2      29.89      29.91      29.88      19.53      20.36      19.22       75.1       85.8       71.2       70.2       72.6       65.3      29.89      29.91      29.88
7/6/2006            0        359          0          2         13          0          5         13          0         72         77         57         85        100         44       76.9       79.7       75.2       69.7       75.7       63.1      29.98      30.09      29.85      21.60      21.89      20.36       69.7       75.7       63.1       64.0       72.1       51.7      29.98      30.09      29.85
7/7/2006            0        359          0          3         12          0          5         12          0         64         72         49         66         96         34       74.9       79.9       68.9       69.0       80.1       58.5      30.17      30.21      30.09      21.89      21.89      21.89       69.0       80.1       58.0       54.8       62.4       46.5      30.17      30.21      30.09
7/8/2006           90        357          0          2          9          0          4          9          0         65         70         54         70         97         35       75.6       79.3       71.2       71.1       83.1       61.7      30.14      30.21      30.06      21.89      21.89      21.89       71.1       83.1       61.7       59.4       68.4       51.4      30.14      30.21      30.06
7/9/2006          292        358          3          4         12          0          8         12          0         62         70         46         68         92         34       78.6       85.3       73.9       73.7       84.0       64.9      30.04      30.09      30.00      21.89      21.89      21.89       73.7       84.0       64.9       60.9       66.0       51.9      30.04      30.09      30.00
7/10/2006         202        348          2          4         15          0          9         15          0         67         75         56         71         95         46       78.9       83.5       75.6       75.9       85.6       69.6      30.03      30.09      30.00      21.89      21.89      21.89       75.9       85.6       69.6       64.9       71.1       56.6      30.03      30.09      30.00
7/11/2006         202        358         10          4         13          0          8         13          0         67         79         51         79         97         53       80.8       85.6       77.4       77.8       86.7       71.4      30.08      30.09      30.06      21.89      21.89      21.89       77.8       86.7       71.4       70.1       74.0       65.8      30.08      30.09      30.06
7/12/2006         202        339         22          3         12          0          6         12          0         58         65         51         80         94         52       77.9       79.5       75.7       78.0       88.9       72.1      30.02      30.09      29.94      21.90      21.93      21.89       78.0       88.9       72.1       70.7       74.2       67.7      30.02      30.09      29.94
7/13/2006         270        359          0          6         16          0          9         16          0         65         69         59         76         93         52       77.9       80.1       76.3       78.7       87.4       71.4      29.91      29.94      29.85      21.93      21.93      21.93       78.7       87.4       71.4       70.2       74.4       65.6      29.91      29.94      29.85
7/14/2006          90        357          4          3         11          0          5         11          0         61         75         45         76         98         46       77.7       82.4       75.0       75.0       81.5       69.1      29.98      30.03      29.94      21.93      21.93      21.93       75.0       81.5       69.1       65.8       70.5       57.8      29.98      30.03      29.94
7/15/2006         180        354          3          1          8          0          3          8          0         68         75         58         76         98         36       79.6       86.0       75.4       75.5       84.6       68.4      29.91      29.97      29.85      21.93      21.93      21.93       75.5       84.6       68.4       66.3       73.5       53.3      29.91      29.97      29.85
7/16/2006           0        359          0          2          9          0          5          9          0         66         79         54         65        100         33       82.7       88.9       76.8       80.6       92.7       70.3      29.92      29.94      29.88      21.93      21.93      21.93       80.6       92.7       70.3       65.2       73.5       57.0      29.92      29.94      29.88
7/17/2006         315        359          0          3         10          0          6         10          0         63         79         48         62         95         28       82.0       87.1       76.6       83.6       97.7       70.5      29.93      29.97      29.88      21.93      21.93      21.93       83.6       97.7       70.5       66.5       75.0       58.8      29.93      29.97      29.88
7/18/2006         315        359          0          4         20          0          7         20          0         62         78         49         62         94         31       81.4       86.2       77.4       84.1       99.3       72.7      29.93      30.03      29.91      21.93      21.93      21.93       84.1       99.3       72.7       67.7       76.9       58.8      29.93      30.03      29.91
7/19/2006          90        359          0          5         19          0         10         19          0         61         76         49         74         94         41       78.9       81.5       77.0       78.1       87.6       70.9      30.06      30.12      29.97      21.93      21.93      21.93       78.1       87.6       70.9       68.6       75.0       59.3      30.06      30.12      29.97
7/20/2006           0        359          0          3         15          0          8         15          0         67         77         54         79         94         51       79.9       84.7       76.8       76.9       83.1       72.3      30.01      30.12      29.94      21.95      21.97      21.93       76.9       83.1       72.3       69.2       73.5       62.5      30.01      30.12      29.94
7/21/2006         202        355          3          3         15          0          7         15          0         55         68         48         82         95         56       78.9       82.6       74.8       80.0       89.1       74.3      29.88      30.00      29.83      21.97      21.97      21.97       80.0       89.1       74.3       73.7       76.6       70.6      29.88      30.00      29.83
7/22/2006         202        359          1          4         26          0          8         26          0         59         65         53         90         96         69       77.3       79.7       74.1       76.1       82.0       72.3      29.75      29.83      29.68      22.57      23.07      21.97       76.1       82.0       72.3       72.8       75.1       70.4      29.75      29.83      29.68
7/23/2006         315        359          0          4         13          0          7         13          0         63         74         54         85         95         47       76.4       80.8       73.6       72.7       79.7       69.3      29.81      29.91      29.71      23.22      23.27      23.07       72.7       79.7       69.3       67.7       71.5       56.9      29.81      29.91      29.71
7/24/2006         180        359          2          2         11          0          5         11          0         64         74         52         67         97         38       78.5       84.6       74.5       74.9       86.4       63.7      29.98      30.06      29.91      23.27      23.27      23.27       74.9       86.4       63.7       61.4       70.3       52.9      29.98      30.06      29.91
7/25/2006         180        358          9          2         10          0          6         10          0         66         74         59         77        100         52       80.5       84.4       76.5       75.9       83.1       69.1      30.03      30.06      29.97      23.27      23.27      23.27       75.9       83.1       69.1       67.5       73.9       61.2      30.03      30.06      29.97
7/26/2006         180        351          8          2          9          0          5          9          0         69         77         62         80        100         50       81.5       87.1       76.5       77.9       85.1       70.9      29.95      30.00      29.91      23.27      23.27      23.27       77.9       85.1       70.9       70.5       75.6       63.2      29.95      30.00      29.91
7/27/2006         202        359          0          4         21          0          8         21          0         63         76         51         81         96         60       79.1       82.0       75.4       79.2       86.5       72.0      29.96      30.03      29.94      23.27      23.31      23.27       79.2       86.5       72.0       72.8       76.3       68.6      29.96      30.03      29.94
7/28/2006         270        352         56          4         15          0          8         15          0         64         80         50         83         99         54       79.1       82.6       75.9       79.6       90.0       72.9      29.92      30.00      29.85      23.61      23.66      23.31       79.6       90.0       72.9       73.3       78.7       70.0      29.92      30.00      29.85
7/29/2006         292        357        227          6         17          0         10         17          0         59         71         48         69         94         39       78.3       83.5       74.1       81.1       90.5       72.3      29.89      29.94      29.83      23.66      23.66      23.66       81.1       90.5       72.3       68.6       73.9       62.0      29.89      29.94      29.83
7/30/2006         315        359          0          3         13          0          6         13          0         48         55         43         69         94         34       77.2       83.3       73.9       82.2       91.8       75.4      29.79      29.83      29.74      23.66      23.66      23.66       82.2       91.8       75.4       69.7       76.0       59.1      29.79      29.83      29.74
7/31/2006         180        359          0          2         11          0          4         11          0         45         51         41         74         98         45       76.2       83.1       72.0       81.0       90.1       71.8      29.86      29.91      29.80      23.66      23.66      23.66       81.0       90.1       71.8       70.8       76.2       62.5      29.86      29.91      29.80
8/1/2006          270        356          0          5         15          0          8         15          0         47         52         44         72         94         42       77.1       82.8       72.5       86.2       96.6       77.4      29.88      29.91      29.85      23.66      23.66      23.66       86.2       96.6       77.4       75.2       81.1       69.6      29.88      29.91      29.85
8/2/2006          270        357        121          6         18          0          9         18          0         47         53         44         71         92         47       78.8       85.3       73.4       87.5       96.6       79.0      29.84      29.88      29.80      23.66      23.66      23.66       87.5       96.6       79.0       75.9       80.4       72.1      29.84      29.88      29.80
8/3/2006          270        359          2          7         17          0         10         17          0         48         52         44         68         91         43       78.7       84.2       75.2       88.4       97.3       80.8      29.77      29.80      29.74      23.66      23.66      23.66       88.4       97.3       80.8       75.5       79.7       70.8      29.77      29.80      29.74
8/4/2006          315        359          0          5         19          0          9         19          0         46         50         43         66         89         47       77.4       81.9       73.2       83.4       92.1       72.5      29.80      29.94      29.74      23.66      23.66      23.66       83.4       92.1       72.5       70.4       78.7       62.2      29.80      29.94      29.74
8/5/2006            0        359          0          3         11          0          5         11          0         48         57         40         61         92         41       77.4       84.7       73.2       77.5       90.3       66.6      30.00      30.09      29.94      23.66      23.66      23.66       77.5       90.3       66.6       61.8       71.1       53.9      30.00      30.09      29.94
8/6/2006          180        359          0          3         11          0          5         11          0         46         56         41         68         86         40       77.8       83.1       73.8       76.8       87.6       64.9      30.13      30.18      30.06      23.66      23.66      23.66       76.8       87.6       64.9       64.5       71.6       58.6      30.13      30.18      30.06
8/7/2006          202        358          4          3         15          0          8         15          0         46         52         41         78         98         55       76.5       78.8       73.9       79.7       85.8       73.9      30.03      30.12      29.91      23.66      23.66      23.66       79.7       85.8       73.9       71.9       79.4       64.6      30.03      30.12      29.91
8/8/2006          338        359          0          5         17          0          8         17          0         47         57         38         60         93         32       76.0       79.0       73.0       78.9       86.9       71.2      29.96      30.03      29.88      23.66      23.66      23.66       78.9       86.9       71.2       61.4       75.0       50.6      29.96      30.03      29.88
8/9/2006          338        359          0          3         13          0          7         13          0         47         57         40         61         89         42       76.0       79.3       73.4       74.5       84.6       61.5      30.05      30.09      30.00      23.66      23.66      23.66       74.5       84.6       61.5       59.2       63.2       55.0      30.05      30.09      30.00
8/10/2006         270        349          0          4         17          0          8         17          0         49         60         43         70         94         40       75.7       78.1       74.3       76.5       86.9       68.4      29.87      30.00      29.77      23.68      23.70      23.66       76.5       86.9       68.4       65.2       70.4       58.9      29.87      30.00      29.77
8/11/2006          90        359          0          4         17          0          8         17          0         51         64         34         62         91         35       76.5       85.1       73.8       72.6       81.0       63.7      29.85      29.94      29.77      23.70      23.70      23.70       72.6       81.0       63.7       56.8       67.9       47.6      29.85      29.94      29.77
8/12/2006           0        359          0          3         15          0          6         15          0         51         58         43         62         92         42       75.1       82.2       68.5       69.7       78.6       58.8      29.99      30.03      29.94      23.70      23.70      23.70       69.7       78.6       58.8       55.3       61.8       49.8      29.99      30.03      29.94
8/13/2006           0        359          0          3         10          0          5         10          0         49         55         39         62         98         34       77.0       82.8       72.1       69.2       81.3       55.0      30.03      30.09      30.00      23.70      23.70      23.70       69.2       81.3       54.0       53.9       62.8       46.3      30.03      30.09      30.00
8/14/2006         248        357          0          4         15          0          9         15          0         58         67         47         65         87         44       77.8       84.2       72.5       74.2       86.4       63.3      29.95      30.03      29.85      23.70      23.70      23.70       74.2       86.4       63.3       61.2       66.9       52.7      29.95      30.03      29.85
8/15/2006         270        359          0          3         15          0          7         15          0         57         71         47         76         93         59       76.5       79.9       75.0       76.8       82.4       70.0      29.85      29.88      29.80      23.70      23.70      23.70       76.8       82.4       70.0       68.6       72.3       64.7      29.85      29.88      29.80
8/16/2006          90        359          0          2         13          0          5         13          0         45         64         37         74         96         45       79.0       85.1       75.9       75.3       86.0       67.1      30.00      30.12      29.88      23.70      23.70      23.70       75.3       86.0       67.1       65.5       69.6       55.3      30.00      30.12      29.88
8/17/2006          90        359          0          4         14          0          7         14          0         47         55         41         74         96         46       78.3       81.3       73.6       74.5       85.3       63.7      30.16      30.18      30.12      23.70      23.70      23.70       74.5       85.3       63.7       64.8       71.3       58.9      30.16      30.18      30.12
8/18/2006          90        358          4          3         11          0          7         11          0         51         63         43         73         94         45       74.9       78.1       73.4       75.0       84.2       66.9      30.14      30.18      30.09      23.70      23.70      23.70       75.0       84.2       66.9       64.8       69.5       59.5      30.14      30.18      30.09
8/19/2006         180        359          0          3         11          0          5         11          0         51         59         46         80        100         49       74.7       78.4       71.6       74.4       85.3       63.1      29.99      30.09      29.85      23.70      23.70      23.70       74.4       85.3       63.1       67.0       74.7       62.6      29.99      30.09      29.85
8/20/2006         270        358          1          6         18          0         11         18          0         50         56         44         65         91         33       75.3       81.1       71.8       81.3       90.9       73.9      29.80      29.85      29.77      23.70      23.70      23.70       81.3       90.9       73.9       66.8       73.7       57.2      29.80      29.85      29.77
8/21/2006         338        359          0          5         17          0          9         17          0         49         59         41         61         93         34       74.5       77.2       72.1       75.4       86.2       64.4      29.95      30.03      29.85      23.70      23.70      23.70       75.4       86.2       64.4       59.5       69.0       52.3      29.95      30.03      29.85
8/22/2006         315        359          0          2         11          0          6         11          0         50         56         42         67         96         34       73.1       76.3       70.5       74.2       86.0       63.7      30.01      30.06      29.94      23.70      23.70      23.70       74.2       86.0       63.7       60.4       67.2       52.5      30.01      30.06      29.94
8/23/2006         315        359          0          2         14          0          5         14          0         50         61         43         71         99         36       73.9       75.7       72.7       75.6       89.6       64.8      29.93      29.97      29.88      23.70      23.70      23.70       75.6       89.6       64.8       63.9       71.7       54.7      29.93      29.97      29.88
8/24/2006          90        359          0          2         12          0          6         12          0         45         55         39         68         97         41       74.3       77.0       72.0       75.3       82.6       66.0      29.93      29.97      29.88      23.70      23.70      23.70       75.3       82.6       66.0       62.8       71.6       53.2      29.93      29.97      29.88
8/25/2006          90        359          0          3         13          0          7         13          0         47         59         42         76         98         41       75.2       79.2       73.0       76.8       88.9       67.8      29.94      30.00      29.88      23.70      23.70      23.70       76.8       88.9       67.8       67.8       72.4       61.5      29.94      30.00      29.88
8/26/2006          90        359          0          6         19          0         12         19          0         53         60         46         76         99         51       75.1       76.3       74.1       74.1       79.0       69.6      30.06      30.15      29.97      24.25      24.45      23.70       74.1       79.0       69.6       65.8       70.8       58.2      30.06      30.15      29.97
8/27/2006         158        358          0          4         15          0          9         15          0         56         62         48         88         97         72       73.1       75.6       71.1       74.5       78.4       70.9      30.06      30.15      29.94      25.13      25.51      24.45       74.5       78.4       70.9       70.5       74.6       64.4      30.06      30.15      29.94
8/28/2006         202        359          0          4         16          0          7         13          0         55         62         49         87         96         67       73.2       74.1       72.3       76.6       82.4       72.3      29.85      29.94      29.80      26.92      27.21      25.51       76.6       82.4       72.3       72.4       76.6       68.9      29.85      29.94      29.80
8/29/2006          90        359          0          3         15          0          6         13          0         60         65         49         89         96         77       74.6       76.8       73.0       73.4       76.3       71.1      29.76      29.83      29.68      27.24      27.40      27.21       73.4       76.3       71.1       69.8       73.2       66.3      29.76      29.83      29.68
8/30/2006          90        359          0          2         11          0          6          9          0         63         67         52         89         97         70       74.3       76.3       72.0       69.3       72.1       67.5      29.88      29.97      29.77      27.40      27.40      27.40       69.3       72.1       67.5       65.9       70.9       60.0      29.88      29.97      29.77
8/31/2006          90        359          0          4         19          0          9         16          0         60         65         54         69         90         54       72.4       73.4       71.2       67.9       70.7       65.1      30.08      30.15      29.97      27.43      27.44      27.40       67.9       70.7       64.8       57.0       64.6       50.9      30.08      30.15      29.97
9/1/2006           90        359          0         12         33          3         20         28          4         62         65         59         74        100         56       72.7       73.8       71.6       67.4       69.1       63.9      30.08      30.15      29.97      27.62      29.45      27.44       67.2       69.1       61.1       58.4       66.2       51.9      30.08      30.15      29.97
9/2/2006          180        359          3         11         40          0         17         33          0         73         81         65         94        100         87       73.5       76.1       71.4       68.9       71.6       66.2      29.90      30.00      29.85      31.20      32.01      29.45       68.6       71.6       64.1       67.1       70.0       64.2      29.90      30.00      29.85
9/3/2006          270        359          1          5         15          0          8         13          0         68         73         61         73         92         44       73.9       77.4       70.7       69.1       76.5       62.4      30.02      30.06      29.97      32.01      32.01      32.01       69.1       76.5       61.9       59.0       64.8       50.8      30.02      30.06      29.97
9/4/2006          315        359          0          5         23          0          7         19          0         64         74         48         68         94         34       74.8       78.6       70.3       69.6       79.0       62.2      30.04      30.06      30.00      32.01      32.01      32.01       69.6       79.0       62.2       56.5       63.8       46.5      30.04      30.06      30.00
9/5/2006           90        359          0          2         15          0          5         13          0         68         70         64         90         94         82       74.9       76.6       73.2       66.4       68.5       64.2      29.99      30.06      29.85      32.35      32.84      32.01       66.4       68.5       63.5       63.3       65.8       62.1      29.99      30.06      29.85
9/6/2006          338        359          0          5         14          0          7         11          0         69         75         63         78         98         41       74.7       79.2       72.0       68.1       77.2       62.8      29.95      30.03      29.88      32.84      32.84      32.84       68.0       77.2       61.8       59.6       67.4       50.7      29.95      30.03      29.88
9/7/2006           90        359          0          2         13          0          4         11          0         67         73         58         71         93         38       76.6       82.2       72.5       69.2       80.1       59.2      30.03      30.06      30.00      32.84      32.84      32.84       69.2       80.1       59.2       58.2       68.3       51.7      30.03      30.06      30.00
9/8/2006          180        359          0          2         10          0          3          8          0         54         69         43         77         95         36       73.2       76.6       71.1       70.0       80.8       61.2      30.04      30.09      30.00      32.84      32.84      32.84       70.0       80.8       61.2       61.3       71.0       50.9      30.04      30.09      30.00
9/9/2006          270        331          3          3         13          0          5         11          0         53         69         43         80         93         44       74.0       76.6       72.1       71.1       83.5       63.9      30.01      30.03      29.97      32.85      32.92      32.84       71.1       83.5       63.9       64.0       71.2       57.7      30.01      30.03      29.97
9/10/2006          90        359          0          5         23          0          8         19          0         61         66         55         73         94         49       74.0       78.3       70.9       68.4       75.6       62.8      30.10      30.18      30.00      32.92      32.92      32.92       68.4       75.6       62.8       58.6       67.0       52.1      30.10      30.18      30.00
9/11/2006          90        359          0          6         23          0         11         18          0         54         59         43         53         72         43       73.9       77.9       70.7       65.1       69.4       59.5      30.25      30.30      30.18      32.92      32.92      32.92       65.0       69.4       58.4       47.4       52.3       42.6      30.25      30.30      30.18
9/12/2006          90        359          0          4         22          0          7         17          0         50         58         41         61         82         45       71.8       75.6       68.7       60.9       69.4       50.9      30.21      30.27      30.15      32.92      32.92      32.92       60.8       69.4       48.0       46.6       53.0       40.9      30.21      30.27      30.15
9/13/2006         158        359         12          2         11          0          4          9          0         56         65         49         76         97         50       71.2       74.3       67.8       63.1       71.4       52.9      30.05      30.15      29.97      32.92      32.92      32.92       63.1       71.4       51.7       54.5       64.0       47.0      30.05      30.15      29.97
9/14/2006         158        352         12          3         13          0          6         10          0         62         69         56         89         98         65       75.1       76.8       72.9       68.7       73.2       66.7      29.95      29.97      29.91      33.07      33.19      32.92       68.7       73.2       66.7       65.3       68.1       59.9      29.95      29.97      29.91
9/15/2006          90        359          0          5         24          0          9         18          0         65         71         58         89         97         60       75.1       78.6       72.0       69.4       74.5       67.3      29.91      29.97      29.85      35.21      36.22      33.19       69.4       74.5       67.3       65.9       69.4       59.2      29.91      29.97      29.85
9/16/2006          90        359          0          4         19          0          7         15          0         67         72         58         79         97         48       76.4       82.4       73.6       69.1       77.2       61.5      30.01      30.06      29.97      36.22      36.22      36.22       69.1       77.2       61.5       61.5       67.0       54.3      30.01      30.06      29.97
9/17/2006          90        359          0          3         14          0          4         11          0         67         71         62         76         97         40       76.0       82.0       72.0       68.9       81.9       59.7      29.93      30.00      29.85      36.22      36.22      36.22       68.9       81.9       59.7       59.5       67.9       53.8      29.93      30.00      29.85
9/18/2006         180        353          9          2         14          0          4         11          0         60         70         47         77         93         46       74.4       77.2       72.7       70.3       81.1       61.0      29.86      29.91      29.83      36.22      36.22      36.22       70.3       81.1       61.0       62.2       69.1       56.0      29.86      29.91      29.83
9/19/2006         202        359          1          5         17          0          7         13          0         58         67         47         81         92         55       73.7       75.9       72.1       73.7       82.0       69.1      29.70      29.83      29.65      36.22      36.22      36.22       73.7       82.0       69.1       67.2       71.6       64.1      29.70      29.83      29.65
9/20/2006         315        359          0         11         30          0         12         23          3         55         68         44         62         88         43       72.4       74.3       69.6       64.5       71.4       54.9      29.73      29.88      29.65      36.22      36.22      36.22       64.0       71.4       52.9       50.3       65.8       43.8      29.73      29.88      29.65
9/21/2006         315        359          0          5         19          0          7         15          0         48         57         36         67         91         38       70.3       73.0       66.7       57.4       69.3       47.8      30.02      30.15      29.88      36.22      36.22      36.22       56.7       69.3       45.3       45.3       52.1       37.6      30.02      30.15      29.88
9/22/2006         180        358         12          2         13          0          4         10          0         52         55         47         64         88         35       70.3       74.8       65.7       60.5       72.1       47.8      30.15      30.21      30.06      36.22      36.22      36.22       60.5       72.1       47.0       46.9       57.4       40.3      30.15      30.21      30.06
9/23/2006         202        350          6          5         24          0          8         19          0         64         72         54         78         96         57       75.5       79.7       72.1       71.8       79.7       65.7      29.91      30.06      29.80      36.22      36.22      36.22       71.8       79.7       65.6       64.3       70.1       54.8      29.91      30.06      29.80
9/24/2006         270        355         45         10         34          0         12         26          0         68         75         64         79         97         52       79.1       82.0       75.7       73.6       82.0       65.5      29.69      29.80      29.62      36.23      36.30      36.22       73.6       82.0       65.1       66.1       71.8       60.4      29.69      29.80      29.62
9/25/2006         315        359          0          8         23          0         10         17          0         63         72         51         69         89         44       74.6       77.2       72.1       65.4       74.3       56.1      29.79      29.88      29.68      36.30      36.30      36.30       65.2       74.3       54.8       53.8       61.4       48.6      29.79      29.88      29.68
9/26/2006         315        359          0          5         19          0          6         15          0         53         63         42         66         90         41       72.2       75.7       69.3       62.6       75.0       51.4      29.95      30.00      29.88      36.30      36.30      36.30       62.4       75.0       50.4       49.9       55.9       46.8      29.95      30.00      29.88
9/27/2006         158        271         13          2         11          0          3          9          0         57         62         51         72         94         45       72.7       78.4       68.9       63.6       75.0       51.1      29.96      30.00      29.91      36.30      36.30      36.30       63.6       75.0       51.1       53.5       63.8       48.8      29.96      30.00      29.91
9/28/2006         180        329          8          4         25          0          6         19          0         62         65         57         71         89         46       73.6       78.6       70.0       65.9       75.6       52.9      29.81      29.91      29.68      36.30      36.42      36.30       65.9       75.6       52.9       55.8       62.4       49.0      29.81      29.91      29.68
9/29/2006         315        359          0          9         27          0         11         21          0         57         69         46         74         96         41       72.2       74.5       69.6       60.0       66.9       48.7      29.79      30.00      29.65      36.45      36.46      36.42       59.1       66.9       47.4       50.8       60.7       41.6      29.79      30.00      29.65
9/30/2006         158        359          0          4         17          0          6         13          0         55         58         47         68         91         45       69.1       73.0       65.1       58.9       70.5       43.7      30.08      30.15      30.00      36.47      36.50      36.46       58.8       70.5       42.3       47.2       57.5       39.2      30.08      30.15      30.00
10/1/2006         270        342        107          6         22          0          8         17          0         59         65         51         75         99         42       71.5       74.1       69.6       63.4       70.3       54.5      29.99      30.03      29.94      36.57      36.62      36.50       63.1       70.3       51.6       54.3       63.9       45.7      29.99      30.03      29.94
10/2/2006         315        359          0          6         26          0          8         20          0         56         63         48         68         90         41       69.5       72.9       65.5       58.9       70.2       48.6      30.11      30.18      30.03      36.62      36.62      36.62       58.3       70.2       46.3       47.3       54.7       44.1      30.11      30.18      30.03
10/3/2006         202        355          1          2         16          0          5         12          0         60         67         54         71         95         38       71.7       78.6       67.1       65.2       81.7       50.7      30.14      30.18      30.09      36.62      36.62      36.62       65.2       81.7       49.5       54.3       66.7       47.2      30.14      30.18      30.09
10/4/2006         270        337         38          3         17          0          6         13          0         65         69         56         72         94         41       75.2       80.2       71.8       70.5       81.7       62.1      30.03      30.12      29.91      36.62      36.62      36.62       70.5       81.7       62.1       60.4       65.7       54.9      30.03      30.12      29.91
10/5/2006         338        359          0          6         22          0          9         17          0         60         68         49         64         80         49       73.5       76.1       69.4       62.5       72.3       56.1      30.06      30.15      29.88      36.62      36.62      36.62       62.2       72.3       54.6       50.1       61.1       43.4      30.06      30.15      29.88
10/6/2006          90        359          0          8         28          0         13         21          0         59         61         55         80         92         50       68.3       69.6       66.9       56.4       59.7       53.6      30.22      30.27      30.15      37.40      37.92      36.62       54.9       59.5       48.5       49.9       54.2       40.7      30.22      30.27      30.15
10/7/2006          90        359          0          6         26          0         12         20          0         61         62         57         73         96         59       67.9       69.4       66.4       59.9       63.7       56.7      30.25      30.30      30.21      37.94      37.96      37.92       59.5       63.7       52.4       50.9       57.9       46.6      30.25      30.30      30.21
10/8/2006          90        359          0          4         17          0          6         13          0         58         69         48         70         99         45       69.5       73.6       67.1       59.8       68.2       52.0      30.25      30.33      30.18      37.96      37.96      37.96       59.7       68.2       50.8       49.1       55.8       45.2      30.25      30.33      30.18
10/9/2006         180        359          0          2         10          0          3          8          0         59         69         50         69         92         39       70.2       75.6       65.8       60.4       73.9       47.5      30.10      30.18      30.00      37.96      37.96      37.96       60.4       73.9       47.5       48.6       58.6       45.0      30.10      30.18      30.00
10/10/2006         90        359          0          3         15          0          5         11          0         60         63         58         76         94         44       72.2       76.8       68.2       63.0       77.5       50.9      29.96      30.03      29.91      37.96      37.96      37.96       62.9       77.5       48.5       54.5       62.0       48.4      29.96      30.03      29.91
10/11/2006         90        359          0          7         19          0         10         15          0         65         67         63         89        100         72       72.0       73.9       71.1       65.4       67.6       62.6      29.80      29.91      29.56      38.13      38.51      37.96       65.3       67.6       61.4       62.1       67.6       57.4      29.80      29.91      29.56
10/12/2006        270        357          0          7         31          0          9         24          0         66         69         51         78        100         41       71.4       73.9       67.1       65.5       72.0       52.7      29.56      29.74      29.50      38.51      38.51      38.51       65.1       72.0       45.5       57.5       67.6       29.7      29.56      29.74      29.50
10/13/2006        315        359          0          6         29          0          9         24          0         49         52         47         48         82         34       64.5       68.5       61.3       48.2       57.9       40.3      29.87      29.94      29.74      38.51      38.51      38.51       45.9       57.9       36.3       28.4       35.9       20.4      29.87      29.94      29.74
10/14/2006        270        359          0          6         36          0          7         28          0         46         51         37         62         96         31       61.4       64.9       58.3       47.8       61.2       37.4      29.85      29.97      29.77      38.51      38.51      38.51       46.4       60.1       35.1       33.0       48.8       26.6      29.85      29.97      29.77
10/15/2006        270        357          0          4         26          0          6         20          0         45         47         40         61         92         34       60.1       64.6       56.3       46.8       60.6       34.9      30.05      30.15      29.97      38.51      38.51      38.51       45.9       60.4       33.2       32.1       44.2       28.4      30.05      30.15      29.97
10/16/2006        180        355         16          1         10          0          3          8          0         46         48         45         64         96         33       61.0       66.2       56.1       50.5       65.5       34.7      30.24      30.27      30.15      38.51      38.51      38.51       50.5       65.5       32.4       36.5       50.8       32.9      30.24      30.27      30.15
10/19/2006        180        267         98          2         10          0          5          8          0         66         69         61         88         94         61       72.0       73.8       70.5       65.4       67.8       64.0      29.73      29.77      29.65      39.88      39.88      39.88       65.4       67.8       64.0       61.6       63.9       53.9      29.73      29.77      29.65
10/20/2006        315        357          0         10         49          0         12         38          0         62         78         46         78         96         44       70.5       72.7       67.6       61.6       70.9       45.1      29.54      29.80      29.32      40.29      40.51      39.88       60.1       70.9       41.3       54.1       68.4       34.9      29.54      29.80      29.32
10/21/2006        315        359          3          9         32          0         10         25          0         50         59         44         68         97         40       64.6       68.0       62.2       48.7       59.5       40.8      29.94      30.03      29.80      40.51      40.51      40.51       45.6       58.3       34.9       37.1       43.4       31.7      29.94      30.03      29.80
10/22/2006        202        358          1          2         16          0          4         12          0         51         55         50         74         95         41       66.7       70.5       63.7       51.4       63.0       38.1      29.90      30.03      29.68      40.51      40.51      40.51       51.3       63.0       38.1       42.3       51.9       35.9      29.90      30.03      29.68
10/23/2006        315        358          0         12         33          0         14         26          0         47         58         38         60         93         39       64.7       67.5       63.1       50.4       55.6       45.5      29.72      29.77      29.68      40.51      40.51      40.51       46.3       53.1       39.0       36.2       51.7       28.9      29.72      29.77      29.68
10/24/2006        315        358          0         14         38          3         17         29          3         41         46         35         58         91         42       62.5       66.4       59.2       44.6       52.0       35.4      29.74      29.83      29.71      40.51      40.51      40.51       38.5       48.3       28.0       30.1       35.6       27.8      29.74      29.83      29.71
10/25/2006        315        359          0         12         36          0         15         28          0         38         44         36         58         84         38       63.3       67.8       61.2       44.9       54.7       36.9      29.91      30.03      29.83      40.51      40.51      40.51       39.7       51.4       28.1       30.0       33.1       26.4      29.91      30.03      29.83
10/26/2006        315        359          0          7         30          0          8         23          0         38         42         34         65         89         42       65.4       68.0       61.3       40.7       51.3       31.5      30.09      30.15      30.03      40.51      40.51      40.51       37.3       50.3       27.3       28.9       38.3       24.3      30.09      30.15      30.03
10/27/2006        338        359          0          2         13          0          4         10          0         42         49         39         80         98         51       63.3       67.3       59.9       42.3       52.7       29.7      30.08      30.18      29.80      40.55      40.91      40.51       41.3       52.3       23.6       36.1       51.3       25.8      30.08      30.18      29.80
10/28/2006        292        358          1         15         43          0         19         33          3         53         68         40         72         97         33       66.4       69.4       63.0       58.1       66.6       46.0      29.35      29.80      29.09      41.79      42.09      40.91       55.2       66.2       36.1       47.2       63.0       22.4      29.35      29.80      29.09
10/29/2006        270        358          0         17         44          0         20         34          0         37         45         34         43         68         33       62.2       64.4       60.4       47.7       57.2       36.7      29.70      29.94      29.47      42.09      42.09      42.09       42.1       54.4       30.9       25.9       31.8       22.0      29.70      29.94      29.47
10/30/2006        270        359          0          6         24          0          7         19          0         38         42         34         55         82         33       64.6       68.9       61.0       48.7       65.1       36.0      30.03      30.06      29.94      42.09      42.09      42.09       46.8       65.1       30.7       32.1       41.1       23.4      30.03      30.06      29.94
10/31/2006        202        335         41          4         17          0          6         13          0         45         48         42         67         89         37       67.3       71.6       63.0       57.1       71.6       43.5      29.95      30.06      29.88      42.09      42.09      42.09       56.8       71.6       43.5       45.6       55.1       33.5      29.95      30.06      29.88
11/1/2006         315        359          0          4         17          0          6         13          0         50         53         47         70         96         40       69.0       72.1       65.8       60.4       72.0       51.1      29.93      30.00      29.88      42.09      42.09      42.09       60.1       72.0       49.7       49.8       56.3       44.5      29.93      30.00      29.88
11/2/2006         315        359          0          7         29          0          9         22          0         50         59         44         71         97         37       66.4       68.7       63.5       50.2       58.3       36.0      29.93      30.09      29.80      42.09      42.09      42.09       47.8       58.3       28.7       40.2       57.4       25.4      29.93      30.09      29.80
11/3/2006         315        359          0          8         22          0         10         17          2         40         46         36         53         77         36       63.7       67.5       59.7       38.5       47.8       30.4      30.25      30.39      30.09      42.09      42.09      42.09       33.1       46.9       23.8       22.4       26.1       18.8      30.25      30.39      30.09
11/4/2006         315        359          0          4         21          0          6         16          0         38         42         35         64         91         36       62.4       66.2       59.5       36.2       48.4       27.5      30.45      30.50      30.39      42.09      42.09      42.09       33.6       47.3       22.0       23.9       30.7       19.2      30.45      30.50      30.39
11/5/2006         338        359          0          1         10          0          3          8          0         39         42         37         67         92         38       62.9       66.4       60.1       39.1       52.9       27.7      30.48      30.53      30.42      42.09      42.09      42.09       38.5       52.9       22.4       27.8       33.9       23.8      30.48      30.53      30.42
11/6/2006         202        357         27          1         11          0          3          8          0         40         43         39         71         95         36       64.0       66.7       59.2       42.5       56.8       27.9      30.40      30.45      30.30      42.09      42.09      42.09       42.1       56.8       24.5       32.5       42.4       25.6      30.40      30.45      30.30
11/7/2006          90        358          1          2         14          0          4         11          0         45         48         41         84         95         59       65.9       68.9       63.5       52.1       61.5       36.3      30.16      30.33      29.91      42.10      42.40      42.09       51.9       61.5       34.6       47.0       56.9       33.9      30.16      30.33      29.91
11/8/2006          90        359          0          5         21          0          8         16          0         55         63         48         97         99         95       67.8       71.1       66.2       60.4       62.6       58.3      29.56      29.91      29.35      43.58      44.22      42.40       59.9       62.6       54.9       59.7       62.0       56.9      29.56      29.91      29.35
11/9/2006         315        359          0          8         26          0         11         20          0         62         66         57         78         99         53       68.2       70.2       66.6       60.3       67.3       51.6      29.50      29.65      29.35      44.22      44.22      44.22       59.3       67.1       48.7       52.6       60.8       46.3      29.50      29.65      29.35
11/10/2006        315        359          0          4         20          0          6         15          0         57         62         51         73         95         40       67.0       70.7       63.0       55.2       67.1       46.9      29.88      30.00      29.65      44.22      44.22      44.22       54.6       67.1       45.9       45.8       53.8       41.5      29.88      30.00      29.65
11/11/2006        180        310         41          3         11          0          6          9          0         61         63         59         90         99         63       67.9       72.0       64.6       59.4       65.5       53.6      29.91      30.00      29.83      44.22      44.22      44.22       59.3       65.5       52.8       56.4       58.6       51.1      29.91      30.00      29.83
11/12/2006         90        359          0          3         17          0          6         13          0         63         67         61         94         96         93       70.0       74.1       67.1       61.0       62.8       58.8      29.81      29.85      29.77      44.67      45.59      44.22       60.9       62.8       58.5       59.3       61.3       57.0      29.81      29.85      29.77
11/13/2006         90        359          0          5         21          0         11         16          0         66         68         64         93         96         85       69.6       71.4       68.2       61.0       64.0       59.7      29.75      29.83      29.65      45.83      45.91      45.59       60.6       64.0       56.6       58.9       62.0       57.2      29.75      29.83      29.65
11/14/2006        270        359          0          3         12          0          5          9          0         68         72         66         91         96         84       68.8       71.4       67.1       59.5       61.2       58.1      29.76      29.85      29.65      45.91      45.91      45.91       59.4       61.2       57.0       57.0       59.1       55.0      29.76      29.85      29.65
11/15/2006         90        245         19          2         10          0          5          8          0         69         71         67         91         98         72       68.7       70.5       66.7       60.8       66.2       58.1      29.90      29.94      29.85      45.91      45.91      45.91       60.7       66.2       56.2       58.1       59.8       55.8      29.90      29.94      29.85
11/16/2006        158        359          1          8         22          0         11         17          2         71         73         68         91         99         74       68.9       70.2       67.3       64.2       67.8       59.2      29.71      29.91      29.53      46.00      46.54      45.91       64.0       67.8       57.2       61.5       65.4       58.6      29.71      29.91      29.53
11/17/2006        315        359          0         10         22          0         12         17          0         63         72         52         65         97         39       67.0       68.7       63.5       57.0       64.4       41.4      29.73      29.91      29.56      46.54      46.54      46.54       54.9       64.4       36.4       44.4       62.5       31.2      29.73      29.91      29.56
11/18/2006        315        359          0          6         17          0          7         13          0         56         61         50         65         88         44       63.8       66.9       61.2       44.6       53.8       37.0      29.92      29.97      29.88      46.54      46.54      46.54       41.6       52.9       31.1       33.0       37.0       30.9      29.92      29.97      29.88
11/19/2006        315        359          0          5         17          0          6         13          0         52         59         49         69         87         48       64.9       67.6       61.9       44.0       51.1       37.6      29.90      29.94      29.85      46.54      46.54      46.54       41.3       50.8       32.6       34.1       39.0       30.9      29.90      29.94      29.85
11/20/2006        338        359          0          5         21          0          7         16          0         49         55         44         66         91         45       62.6       65.1       59.7       39.8       47.3       33.8      30.09      30.30      29.94      46.54      46.54      46.54       36.6       45.7       29.6       28.9       36.6       24.4      30.09      30.30      29.94
11/21/2006          0        359          0          4         17          0          8         13          0         46         50         44         64         81         54       64.2       68.0       59.7       40.8       49.3       32.2      30.38      30.45      30.30      46.54      46.54      46.54       38.1       49.3       25.3       29.3       41.0       22.1      30.38      30.45      30.30
11/22/2006         90        359          0          9         33          0         13         18          2         52         57         48         87        100         66       64.6       66.2       63.1       48.6       50.4       46.8      30.16      30.30      30.06      46.76      47.44      46.54       45.1       50.2       38.2       44.7       49.8       38.8      30.16      30.30      30.06
11/23/2006        338        359          0          9         31          0         11         17          0         53         54         49         98        100         91       62.8       65.3       61.0       48.0       51.4       44.8      29.96      30.06      29.88      47.91      48.11      47.44       44.2       51.4       35.3       47.4       51.4       43.9      29.96      30.06      29.88
11/24/2006        338        359          0          7         29          0          9         16          0         47         53         41         54         94         33       64.7       68.4       61.7       48.1       61.2       36.0      30.07      30.24      29.91      48.11      48.11      48.11       45.3       61.1       29.2       30.4       45.7       18.1      30.07      30.24      29.91
11/25/2006         90        359          0          2         15          0          4         11          0         49         54         46         67         92         46       63.7       66.6       61.0       44.5       57.7       33.8      30.31      30.36      30.24      48.11      48.11      48.11       43.7       57.6       27.0       33.4       43.4       22.7      30.31      30.36      30.24
11/26/2006        202        352         45          1          9          0          2          6          0         52         57         48         79         95         48       66.2       72.3       60.1       44.2       57.7       33.6      30.32      30.36      30.27      48.11      48.11      48.11       43.7       57.7       27.0       37.5       47.1       31.3      30.32      30.36      30.27
11/27/2006        248        309        139          2         14          0          3         10          0         52         54         50         82         97         48       64.8       68.0       61.9       46.6       60.6       34.9      30.27      30.33      30.21      48.11      48.11      48.11       46.2       60.6       34.2       40.7       48.0       32.5      30.27      30.33      30.21
11/28/2006         90        348          4          3         14          0          5         10          0         53         56         52         82         95         42       65.6       68.2       61.9       49.9       63.0       38.8      30.29      30.36      30.24      48.11      48.11      48.11       49.2       63.0       35.1       43.9       54.1       36.2      30.29      30.36      30.24
11/29/2006        202        246         36          1          9          0          2          7          0         59         62         55         85         93         67       66.3       69.6       64.0       53.1       59.2       45.5      30.32      30.36      30.27      48.11      48.11      48.11       53.0       59.2       43.8       48.5       55.6       42.5      30.32      30.36      30.27
11/30/2006        202        331        103          6         20          0          8         13          0         61         63         59         85         96         59       67.7       69.6       64.9       58.6       65.1       54.0      30.17      30.27      30.00      48.11      48.11      48.11       57.8       65.1       52.2       53.7       60.7       49.8      30.17      30.27      30.00
12/1/2006         202        342         70         15         45          0         16         28          3         66         71         55         84         91         37       67.9       70.0       66.0       61.5       64.8       51.1      29.78      30.00      29.56      48.11      48.11      48.11       59.6       63.5       44.1       56.4       60.9       28.8      29.78      30.00      29.56
12/2/2006         315        359          3         13         48          3         15         30          3         47         58         38         49         66         36       64.4       67.6       61.0       42.5       51.1       33.4      30.14      30.39      29.83      48.11      48.11      48.11       36.5       46.1       27.7       24.5       28.8       20.7      30.14      30.39      29.83
12/3/2006         338        359          0          2          7          0          3          6          0         46         50         44         67         84         47       63.5       66.4       59.2       37.7       45.1       29.7      30.35      30.45      30.12      48.11      48.11      48.11       36.3       45.1       24.8       27.4       34.8       22.3      30.35      30.45      30.12
12/4/2006         315        359          0         10         32          0         13         29          0         40         49         35         63         95         41       61.3       65.5       58.8       35.3       40.6       25.5      30.10      30.18      29.97      48.18      48.19      48.11       28.8       39.4       18.2       23.2       35.7       14.9      30.10      30.18      29.97
12/5/2006         315        357          0          6         25          0          9         22          0         37         42         34         57         74         39       60.1       63.9       57.9       30.4       39.9       24.3      30.25      30.39      30.15      48.19      48.19      48.19       25.3       37.5       16.1       16.5       19.4       13.5      30.25      30.39      30.15
12/6/2006         225        332          3          5         18          0          7         16          0         38         42         36         70         92         47       62.1       66.2       58.1       39.0       49.8       22.1      30.24      30.39      30.00      48.19      48.19      48.19       36.7       49.3       17.1       29.6       44.5       16.7      30.24      30.39      30.00
12/7/2006         315        359          0         10         32          0         15         29          0         40         45         34         54         79         38       63.6       65.8       60.6       47.5       55.6       28.0      29.92      30.06      29.80      48.19      48.19      48.19       43.3       54.9       13.5       30.9       42.2       12.3      29.92      30.06      29.80
12/8/2006         315        359          0         16         41          2         22         37          3         30         35         27         46         60         40       56.6       62.1       50.5       26.7       32.7       23.0      30.21      30.39      30.06      48.19      48.19      48.19       15.2       24.8        4.0        8.5       12.5        4.0      30.21      30.39      30.06
12/9/2006         270        350        211          8         23          2         11         21          3         30         34         28         50         66         38       58.9       63.3       55.2       29.9       40.6       20.3      30.38      30.42      30.33      48.19      48.19      48.19       22.9       36.9        9.0       13.0       18.3        9.5      30.38      30.42      30.33
12/10/2006        248        356          1          6         20          0          8         18          0         33         35         30         48         59         34       62.1       66.0       58.6       41.0       57.0       29.5      30.32      30.36      30.27      48.19      48.19      48.19       37.7       55.9       24.6       22.1       28.9       15.8      30.32      30.36      30.27
12/11/2006        315        357          3          3         14          0          5         13          0         34         36         33         48         69         33       64.4       68.5       60.1       44.0       62.1       34.3      30.37      30.47      30.33      48.19      48.19      48.19       43.1       62.1       29.7       24.8       32.6       19.5      30.37      30.47      30.33
12/12/2006         90        359          0          3         16          0          6         15          0         37         41         35         75         91         63       65.2       67.6       61.9       45.3       50.9       33.6      30.48      30.53      30.39      48.19      48.19      48.19       44.3       50.7       31.2       37.6       46.0       24.6      30.48      30.53      30.39
12/13/2006        270        308         54          3         12          0          5         11          0         44         50         40         94        100         86       65.7       68.2       64.6       51.7       56.3       42.8      30.19      30.39      30.06      48.19      48.19      48.19       51.2       56.3       42.8       50.0       55.5       40.9      30.19      30.39      30.06
12/14/2006        270        328         80          3         12          0          6         11          0         49         52         46         95        100         68       65.7       67.1       63.9       48.8       54.9       44.2      30.01      30.06      29.88      48.19      48.19      48.19       48.0       54.9       40.9       47.3       50.8       42.9      30.01      30.06      29.88
12/15/2006        270        349         89          3         15          0          5         14          0         49         53         46         83        100         47       65.5       68.2       62.4       49.7       60.1       43.3      29.76      29.88      29.65      48.19      48.19      48.19       48.7       59.7       39.7       44.0       50.1       36.4      29.76      29.88      29.65
12/16/2006        315        359          0          6         25          0          8         23          0         43         48         39         63         88         42       61.5       63.3       59.9       42.7       53.4       31.5      30.05      30.21      29.80      48.19      48.19      48.19       39.9       53.1       29.0       30.3       40.4       25.5      30.05      30.21      29.80
12/17/2006        202        353        132          2         15          0          4         14          0         42         44         40         74         99         45       63.4       67.6       59.7       45.5       60.1       30.2      30.12      30.21      30.03      48.19      48.19      48.19       45.0       60.1       29.5       37.1       42.5       26.0      30.12      30.21      30.03
12/18/2006        292        359          0          6         25          0          9         22          0         47         49         44         61         78         43       65.6       67.6       63.5       55.2       70.2       43.3      30.05      30.18      29.97      48.19      48.19      48.19       54.4       70.2       39.2       41.3       47.7       30.2      30.05      30.18      29.97
12/19/2006        338        359          0          4         16          0          6         15          0         42         47         36         62         84         42       64.1       66.9       59.5       39.1       49.1       28.8      30.23      30.36      30.15      48.19      48.19      48.19       36.8       48.0       24.7       26.5       32.8       19.9      30.23      30.36      30.15
12/20/2006        315        359          0          3          9          0          4          8          0         40         44         37         70         98         43       62.6       65.7       59.2       35.1       48.0       24.6      30.39      30.47      30.33      48.19      48.19      48.19       33.1       47.8       19.1       25.6       33.1       21.6      30.39      30.47      30.33
12/21/2006        270        359          0          5         16          0          7         15          0         42         45         39         71         94         49       62.5       66.2       60.1       42.2       49.8       35.6      30.29      30.33      30.21      48.19      48.19      48.19       39.2       49.1       31.1       33.1       37.9       29.7      30.29      30.33      30.21
12/22/2006         90        342         24          3         10          0          5          9          0         44         47         42         81        100         62       64.6       67.3       61.5       47.7       55.2       37.8      30.25      30.36      30.00      48.19      48.19      48.19       47.0       55.2       35.6       42.1       55.2       30.9      30.25      30.36      30.00
12/23/2006        292        342         12          6         23          0          9         19          0         52         58         46         83        100         50       66.2       67.5       64.8       53.3       60.1       39.7      29.81      30.00      29.71      48.23      48.25      48.19       51.7       59.4       34.8       47.8       59.0       31.8      29.81      30.00      29.71
12/24/2006        315        356          0          8         30          0         10         25          0         43         48         36         65         88         38       65.5       69.4       62.1       42.2       53.2       33.6      30.05      30.24      29.88      48.22      48.19      48.19       38.1       50.9       27.0       30.2       37.0       24.3      30.05      30.24      29.88
12/25/2006         90        356          2          4         26          0          7         22          0         44         49         40         90        100         73       64.0       68.0       60.4       42.2       55.6       29.7      30.04      30.24      29.53      48.19      48.19      48.19       40.2       55.6       24.8       39.4       55.6       25.7      30.04      30.24      29.53
12/26/2006        270        359          0          9         30          0         12         25          0         52         55         48         82        100         56       63.3       64.0       61.0       53.8       59.4       44.8      29.45      29.56      29.38      48.19      48.19      48.19       51.3       58.3       37.3       48.2       59.4       30.1      29.45      29.56      29.38
12/27/2006        315        357          0         12         35          0         15         29          0         40         48         35         54         73         39       62.3       67.1       58.3       40.7       45.9       30.6      29.89      30.21      29.56      48.19      48.19      48.19       34.7       40.6       24.7       25.0       30.6       20.5      29.89      30.21      29.56
12/28/2006        270        359          0          4         15          0          5         12          0         39         42         37         63         85         37       62.3       66.2       59.4       39.3       52.3       29.5      30.36      30.45      30.21      48.19      48.19      48.19       36.9       52.2       22.9       26.9       31.9       22.1      30.36      30.45      30.21
12/29/2006         90        357          4          4         15          0          6         13          0         41         43         39         66         88         45       64.4       68.9       59.7       41.6       53.1       30.2      30.53      30.59      30.42      46.12      42.40      42.40       39.8       53.0       25.9       30.7       43.0       23.3      30.53      30.59      30.42
12/30/2006         90        359          0          5         16          0          7         13          0         45         48         42         66         87         48       62.8       67.1       59.7       45.8       55.2       38.1      30.40      30.56      30.27      42.40      42.40      42.40       43.7       54.3       32.2       35.0       41.2       29.4      30.40      30.56      30.27
12/31/2006        338        359          0          3         12          0          5         10          0         42         45         39         68         83         51       61.5       67.3       57.7       40.2       48.2       29.3      30.37      30.45      30.18      42.40      42.40      42.40       38.3       48.0       22.9       30.2       40.8       23.3      30.37      30.45      30.18
1/1/2007          202        358          3          7         20          0         10         16          0         47         52         42         95        100         75       67.0       70.2       63.5       53.8       58.1       48.2      29.86      30.18      29.65      43.02      43.54      42.40       51.9       57.9       42.8       52.3       58.1       40.7      29.86      30.18      29.65
1/2/2007          315        359          0         10         32          0         13         27          0         43         51         37         55         76         34       62.7       66.4       59.5       42.3       50.2       32.7      30.12      30.36      29.77      43.54      43.54      43.54       37.3       47.3       26.4       26.3       41.5       18.7      30.12      30.36      29.77
1/3/2007          248        349        154          4         22          0          5         18          0         41         44         39         70         90         38       62.7       66.4       59.0       39.5       53.2       28.4      30.33      30.42      30.24      43.54      43.54      43.54       38.1       52.6       25.2       29.7       38.5       22.0      30.33      30.42      30.24
1/4/2007          248        320         84          5         20          0          7         16          0         45         48         40         77         94         44       64.9       68.7       61.7       50.1       61.7       37.9      30.15      30.24      30.03      43.54      43.54      43.54       48.6       61.7       32.6       42.7       48.5       31.7      30.15      30.24      30.03
1/5/2007          202        274        121          5         15          0          7         13          0         49         53         47         93        100         77       67.7       70.5       63.9       54.9       57.6       51.1      29.94      30.03      29.83      43.58      43.62      43.54       54.1       57.6       47.7       52.8       57.4       48.3      29.94      30.03      29.83
1/6/2007          270        346        117          9         27          0         12         23          3         57         65         50         74        100         40       67.0       69.4       65.3       60.8       70.7       52.0      29.77      30.03      29.65      43.65      43.66      43.62       59.8       70.7       50.0       50.9       64.7       38.2      29.77      30.03      29.65
1/7/2007           90        359          0          5         16          0          8         14          0         51         56         46         60         94         43       65.8       68.7       62.1       48.6       54.1       41.4      30.17      30.33      29.83      43.69      44.17      43.66       46.4       54.1       37.5       34.9       50.7       28.0      30.17      30.33      29.83
1/8/2007          315        358         25          9         31          0         12         26          0         53         62         41         76        100         40       64.4       66.9       60.8       50.9       59.7       35.2      29.68      29.83      29.56      11.29       2.63       0.00       47.5       59.7       25.8       42.5       59.7       17.5      29.68      29.83      29.56
1/9/2007          270        350        167          8         27          0         11         23          2         39         45         34         49         63         37       63.6       67.1       59.4       38.4       48.2       30.7      29.82      29.88      29.74       2.63       2.63       2.63       32.7       45.9       22.6       20.5       24.0       16.3      29.82      29.88      29.74
1/10/2007         315        359          1         11         33          3         14         28          3         36         39         34         52         61         43       59.1       62.2       57.2       31.3       37.0       24.1      30.14      30.45      29.83       2.63       2.63       2.63       23.0       30.5       14.8       15.7       22.4        9.7      30.14      30.45      29.83
1/11/2007         248        359          0          3         12          0          5         10          0         35         36         34         54         76         34       60.3       63.5       57.6       30.4       38.8       20.8      30.55      30.65      30.42       2.63       2.63       2.63       28.0       38.8       12.5       15.0       25.6        9.8      30.55      30.65      30.42
1/12/2007         270        317        158          6         21          0          8         17          0         37         40         36         51         65         42       63.1       66.9       59.9       45.8       50.5       36.9      30.36      30.50      30.27       2.63       2.63       2.63       43.1       50.2       30.7       28.5       38.0       21.8      30.36      30.50      30.27
1/13/2007         270        332         51          6         20          0          8         17          0         46         50         40         59         84         42       66.2       68.0       64.4       54.9       62.8       48.7      30.18      30.27      30.12       2.63       2.63       2.63       53.4       62.8       45.9       40.6       48.2       36.8      30.18      30.27      30.12
1/14/2007          90        148          3          3         10          0          4          9          0         50         52         48         86         94         72       66.1       68.9       64.6       52.3       57.0       49.5      30.14      30.18      30.06       2.63       2.63       2.63       51.8       57.0       45.4       48.3       53.7       44.5      30.14      30.18      30.06
1/15/2007         202        359          0          6         24          0          9         20          0         53         57         51         84        100         56       65.4       68.7       63.0       54.1       65.0       47.8      29.91      30.12      29.71       2.63       2.63       2.63       53.1       65.0       41.7       49.0       54.5       46.2      29.91      30.12      29.71
1/16/2007         315        359          0         12         31          3         17         26          5         44         60         35         49         68         41       64.9       67.1       59.9       45.5       62.3       28.1      29.97      30.36      29.71       2.63       2.63       2.63       40.0       61.3       14.0       27.2       50.3        8.5      29.97      30.36      29.71
1/17/2007         338        359          0          7         29          0         10         24          0         35         37         34         47         66         43       58.5       63.3       56.3       24.4       31.1       -0.5      30.60      30.71      30.36       2.63       2.63       2.63       17.9       31.0       -0.5        6.8       11.3      -10.1      30.60      30.71      30.36
1/18/2007         315        359          0          2         13          0          4         11          0         36         37         35         76         97         51       60.1       64.8       57.0       31.5       41.9       19.0      30.43      30.68      30.03       2.67       2.79       2.63       29.5       41.9       12.0       24.4       36.0        9.6      30.43      30.68      30.03
1/19/2007         315        359         16         13         37          0         16         31          0         36         41         34         67         98         42       60.3       61.9       56.5       37.2       44.2       29.8      29.85      30.03      29.77       2.83       2.83       2.79       30.1       37.2       20.9       25.8       35.1       13.5      29.85      30.03      29.77
1/20/2007         315        359          0         17         45          3         21         38          4         32         36         27         44         56         39       57.2       61.0       54.0       30.6       36.0       23.4      30.01      30.27      29.85       2.83       2.83       2.83       20.0       28.1       11.2       11.2       15.9        3.1      30.01      30.27      29.85
1/21/2007         315        359          0          6         18          0          8         16          0         30         33         28         45         65         40       60.4       64.8       56.7       25.3       30.9       19.2      30.29      30.39      30.12       2.83       2.83       2.83       19.3       30.9        7.2        6.5       15.6        0.7      30.29      30.39      30.12
1/22/2007         292        359          0          3         10          0          4          9          0         34         36         31         83         90         65       60.5       63.7       58.6       31.7       36.3       25.5      29.89      30.12      29.77       2.87       2.91       2.83       29.3       35.6       22.1       27.0       33.7       15.4      29.89      30.12      29.77
1/23/2007         315        359          0          6         24          0          9         21          0         35         37         33         67         90         42       60.4       64.0       57.9       32.8       39.4       26.1      29.85      29.94      29.77       2.91       2.91       2.91       27.7       34.8       21.7       22.2       30.5       15.3      29.85      29.94      29.77
1/24/2007         315        359          0          5         19          0          7         17          0         34         35         33         63         82         41       60.6       64.0       58.5       31.5       41.5       25.0      29.94      30.00      29.88       2.91       2.91       2.91       27.6       38.7       17.3       19.6       24.2       16.2      29.94      30.00      29.88
1/25/2007         315        359          0          7         34          0         11         31          0         33         35         29         59         88         42       59.3       61.9       56.7       30.8       38.5       20.8      29.81      29.91      29.71       2.91       2.91       2.91       25.1       32.9        3.6       17.5       29.0        3.3      29.81      29.91      29.71
1/26/2007         315        359          0         12         31          0         18         28          0         27         30         24         46         54         44       59.1       66.7       53.2       18.8       25.2       10.2      29.97      30.03      29.85       2.91       2.91       2.91        7.2       23.7       -8.7        1.7        8.5       -6.4      29.97      30.03      29.85
1/27/2007         270        356          5          4         21          0          6         19          0         29         33         27         50         71         38       61.7       69.4       57.7       37.1       53.4       22.1      29.76      29.97      29.65       2.91       2.91       2.91       35.3       51.6       15.8       19.8       30.3        4.8      29.76      29.97      29.65
1/28/2007         338        359          0          2         14          0          4         12          0         34         35         33         67         97         46       62.6       67.5       59.5       38.1       43.3       33.6      29.60      29.68      29.53       2.91       2.91       2.91       36.8       43.2       26.2       27.7       33.0       23.0      29.60      29.68      29.53
1/29/2007         315        359          0         12         29          0         16         26          0         32         35         29         61         97         42       58.3       61.7       55.8       26.4       33.8       19.2      29.85      30.03      29.50       2.91       2.91       2.91       16.8       29.7        9.0       14.2       33.0        5.9      29.85      30.03      29.50
1/30/2007         248        359          2          5         20          0          7         18          0         30         32         29         58         91         40       58.9       65.5       55.2       28.7       39.4       19.2      29.94      30.06      29.83       2.91       2.91       2.91       24.4       37.3        8.9       15.3       29.9        8.5      29.94      30.06      29.83
1/31/2007         315        359          0         10         28          0         14         26          0         29         32         28         55         77         43       59.3       65.5       56.5       27.7       34.0       22.8      30.00      30.12      29.83       2.91       2.91       2.91       19.3       28.4        9.0       13.2       25.4        8.6      30.00      30.12      29.83
2/1/2007          225        322        100          3         21          0          5         19          0         30         32         28         62         74         46       62.4       65.1       58.1       30.7       35.2       22.6      30.00      30.12      29.83       2.91       2.91       2.91       27.8       33.3       15.9       18.9       25.5       12.3      30.00      30.12      29.83
2/2/2007          315        359          0          3         18          0          6         17          0         34         36         32         89        100         74       62.3       66.6       59.4       36.6       41.5       32.9      29.65      29.83      29.56       3.00       3.07       2.91       34.7       41.5       26.1       33.6       39.4       25.5      29.65      29.83      29.56
2/3/2007          315        356         11         10         30          0         15         28          0         32         36         27         54         95         42       60.4       64.8       56.8       29.1       34.2       25.0      29.91      30.00      29.65       3.07       3.07       3.07       21.0       28.8       10.3       13.9       32.9        6.6      29.91      30.00      29.65
2/4/2007          315        358          0          9         27          0         12         24          3         27         29         25         46         60         40       61.4       67.8       57.6       25.0       32.5       18.3      30.03      30.15      29.94       3.07       3.07       3.07       16.5       27.8        6.1        7.2       15.0        2.4      30.03      30.15      29.94
2/5/2007          315        359          1         15         31          4         21         28          6         24         26         20         42         53         38       55.4       60.3       52.9       15.0       20.8       11.1      30.18      30.27      30.06       3.07       3.07       3.07        0.1       12.1       -9.4       -3.9        2.9       -7.7      30.18      30.27      30.06
2/6/2007          292        359          1         10         26          0         15         23          3         21         22         19         39         43         36       57.4       62.1       54.5       15.3       22.8        9.3      30.19      30.27      30.03       3.07       3.07       3.07        3.3       15.8       -9.0       -5.3        1.5      -10.6      30.19      30.27      30.03
2/7/2007          315        359          0          9         28          0         13         26          0         24         25         22         49         67         36       59.2       65.1       56.5       18.5       26.1       13.5      29.97      30.06      29.91       3.07       3.07       3.07        8.7       17.8       -1.2        2.2        7.6       -4.6      29.97      30.06      29.91
2/8/2007          315        359          0         11         38          3         15         35          4         22         26         19         46         52         39       59.5       65.5       56.1       18.3       28.4       10.2      29.98      30.03      29.91       3.07       3.07       3.07        7.2       19.6       -2.1        1.0        8.3       -4.3      29.98      30.03      29.91
2/9/2007          315        357          0         11         30          0         15         28          2         27         31         23         44         53         38       64.7       67.5       62.4       22.5       32.0       12.0      29.95      30.00      29.91       3.07       3.07       3.07       12.3       23.9        0.0        3.6       10.1       -2.6      29.95      30.00      29.91
2/10/2007         315        356          1          9         25          0         11         22          0         26         32         24         44         61         37       65.7       68.4       63.7       24.4       33.8       17.1      30.01      30.15      29.91       3.07       3.07       3.07       16.1       27.8        7.6        5.4       10.7       -0.7      30.01      30.15      29.91
2/11/2007         315        359          0          5         17          0          8         16          0         29         34         25         48         68         37       65.6       68.4       62.1       22.7       35.2       11.3      30.20      30.27      30.15       3.07       3.07       3.07       16.4       34.9        1.9        5.4       11.6       -0.2      30.20      30.27      30.15
2/12/2007         315        358          0          5         19          0          7         17          0         31         34         27         45         65         35       66.3       69.6       63.5       33.6       46.2       21.4      30.19      30.24      30.09       3.07       3.07       3.07       29.9       45.2       13.9       14.2       20.1        8.7      30.19      30.24      30.09
2/13/2007          90        359          0          5         25          0         10         23          0         33         36         29         65         91         44       66.2       67.8       64.8       30.2       35.2       26.1      30.19      30.33      29.88       3.07       3.07       3.07       25.4       35.2       14.4       19.4       31.5       12.1      30.19      30.33      29.88
2/14/2007         315        359          0         15         38          0         22         35          3         31         35         27         83        100         55       63.1       68.0       55.8       33.2       44.1       19.2      29.40      29.88      29.00       4.40       4.92       3.07       23.5       44.1        0.2       28.3       43.4        5.7      29.40      29.88      29.00
2/15/2007         315        357          0         16         33          4         22         30          5         26         27         24         48         56         44       58.7       63.5       55.0       19.8       25.3       15.8      29.84      29.91      29.68       4.92       4.92       4.92        6.0       16.2       -3.1        3.2        6.5       -0.5      29.84      29.91      29.68
2/16/2007         292        353          1         12         30          3         17         28          4         25         26         24         46         54         41       60.3       63.3       57.2       20.4       27.5       13.6      29.85      29.91      29.77       4.92       4.92       4.92        8.7       19.1       -1.0        2.9        6.9       -1.8      29.85      29.91      29.77
2/17/2007         292        357        125          6         19          0          9         17          0         24         25         23         47         58         39       62.9       67.3       58.6       28.0       39.2       14.9      29.83      29.94      29.68       4.92       4.92       4.92       21.9       37.8        2.3       10.4       19.1        2.2      29.83      29.94      29.68
2/18/2007         315        359          0         10         36          0         15         32          0         26         28         25         54         85         42       61.7       66.2       53.8       28.3       35.6       22.5      29.70      29.88      29.65       4.92       4.92       4.92       20.4       29.7        5.1       13.4       24.2        3.9      29.70      29.88      29.65
2/19/2007         315        359          0         13         31          0         18         28          0         24         26         22         46         59         42       58.8       65.3       54.3       22.8       33.4       13.5      30.04      30.12      29.88       4.92       4.92       4.92       11.5       30.2       -6.5        5.0       20.2       -3.5      30.04      30.12      29.88
2/20/2007         248        338        127          7         19          0         10         17          0         27         32         25         47         68         37       64.3       68.2       61.0       42.4       55.0       33.4      29.78      29.97      29.62       4.92       4.92       4.92       38.7       53.1       24.9       23.4       31.4       17.6      29.78      29.97      29.62
2/21/2007         315        359          0          4         16          0          6         15          0         34         36         32         68         95         40       63.9       66.4       62.1       40.2       53.1       26.1      29.79      29.91      29.62       4.96       5.04       4.92       38.3       53.1       26.1       29.6       42.3       19.3      29.79      29.91      29.62
2/22/2007         315        353         37          6         32          0          9         29          0         34         35         33         73         92         50       62.1       64.4       59.0       36.6       46.8       25.5      29.67      29.91      29.47       5.04       5.04       5.04       33.5       45.7       25.5       28.2       42.6       19.3      29.67      29.91      29.47
2/23/2007         315        359          0         18         36          5         25         32          7         29         34         25         47         53         42       61.9       65.8       57.9       33.9       39.7       26.1      29.81      30.00      29.56       5.04       5.04       5.04       23.4       33.4       10.3       15.8       21.2        7.6      29.81      30.00      29.56
2/24/2007         315        359          0         14         32          0         19         29          3         25         26         23         46         63         41       62.5       68.4       57.2       30.0       43.0       20.3      30.05      30.12      29.97       5.04       5.04       5.04       20.0       38.4        2.4       11.4       21.2        2.8      30.05      30.12      29.97
2/25/2007          90        359          0          3         17          0          6         16          0         27         31         25         64         95         51       65.4       68.2       63.3       31.4       36.0       25.2      30.03      30.15      29.68       5.05       5.39       5.04       28.7       36.0       16.7       20.2       34.7       13.4      30.03      30.15      29.68
2/26/2007         315        359          0          4         28          0          7         25          0         34         38         31         95         98         92       63.7       68.0       61.3       36.5       38.7       32.5      29.73      29.85      29.59       5.78       5.82       5.39       33.7       38.7       25.5       35.2       38.1       30.5      29.73      29.85      29.59
2/27/2007         315        358          1          4         16          0          5         15          0         35         37         33         69         94         46       64.0       68.0       61.3       39.1       48.4       32.0      29.89      29.97      29.85       5.82       5.82       5.82       37.1       46.6       29.3       28.6       38.2       22.1      29.89      29.97      29.85
2/28/2007         315        359          0          6         22          0          8         20          0         34         35         33         64         92         45       62.4       65.1       59.2       36.3       47.8       27.7      30.05      30.12      29.97       5.82       5.82       5.82       32.7       45.4       22.6       24.7       30.3       19.4      30.05      30.12      29.97
3/1/2007           90        358          9          4         18          0          7         16          0         34         36         33         68         92         48       64.8       68.9       59.0       38.8       47.3       27.7      30.05      30.15      29.74       5.83       6.06       5.82       36.5       47.3       27.7       28.5       45.1       20.2      30.05      30.15      29.74
3/2/2007          315        352          2          8         32          0         13         29          0         39         47         32         73        100         39       66.5       69.8       62.2       50.9       61.7       34.9      29.51      29.74      29.32       6.84       7.01       6.06       48.9       61.3       31.7       41.0       58.8       22.3      29.51      29.74      29.32
3/3/2007          315        359          0          5         33          0          8         30          0         37         45         34         56         79         38       63.8       68.0       60.1       44.0       61.0       30.2      29.60      29.65      29.50       7.01       7.01       7.01       42.4       59.9       23.6       28.7       36.9       21.4      29.60      29.65      29.50
3/4/2007          315        356        233         11         31          0         16         28          3         34         37         29         49         67         42       61.0       63.9       59.0       35.3       40.1       28.4      29.76      29.85      29.65       7.01       7.01       7.01       27.9       36.6       20.1       18.1       23.1       14.7      29.76      29.85      29.65
3/5/2007          315        357          2         16         41          3         22         37          4         29         33         25         47         57         41       58.2       61.5       55.6       35.2       45.1       26.2      29.83      30.00      29.74       7.01       7.01       7.01       26.1       38.5       10.8       16.7       22.9        7.8      29.83      30.00      29.74
3/6/2007          315        359          0         16         36          0         22         32          0         25         27         21         46         47         44       57.8       64.6       52.0       21.6       27.0       14.9      30.27      30.42      30.00       7.01       7.01       7.01        9.1       19.0       -2.6        3.9        8.1       -1.7      30.27      30.42      30.00
3/7/2007            0        359          0          2         10          0          5          9          0         26         27         25         65         81         47       61.9       65.8       59.7       19.0       26.2       13.8      30.26      30.42      30.12       7.01       7.01       7.01       16.3       26.2        5.6        8.8       19.0       -2.2      30.26      30.42      30.12
3/8/2007          315        359          0          7         26          0         10         23          0         26         27         25         63         86         47       59.5       62.6       57.4       23.3       35.8        9.3      30.23      30.39      30.15       7.05       7.08       7.01       17.1       30.2        0.8       11.6       17.8        5.2      30.23      30.39      30.15
3/9/2007           90        359          0          2         11          0          5         10          0         28         31         26         58         79         49       62.6       68.2       56.1       27.7       36.3       14.4      30.43      30.50      30.36       7.08       7.08       7.08       25.5       36.3        6.7       14.6       27.3        2.2      30.43      30.50      30.36
3/10/2007         202        333         70          4         16          0          8         14          0         34         40         28         74         96         57       64.8       69.1       60.3       44.5       55.6       32.0      30.21      30.36      30.06       7.08       7.08       7.08       42.7       55.1       27.6       36.5       44.7       26.5      30.21      30.36      30.06
3/11/2007         315        359          0          7         24          0         12         22          0         38         45         33         60         99         38       65.0       68.5       61.0       47.3       56.5       32.5      30.16      30.30      30.06       7.12       7.12       7.08       44.3       56.3       27.8       32.8       47.2       17.7      30.16      30.30      30.06
3/12/2007         202        359          0          4         12          0          7         11          0         37         40         35         57         81         39       63.1       67.3       60.1       39.8       55.0       26.2      30.26      30.33      30.18       7.12       7.12       7.12       37.2       55.0       18.6       25.2       30.9       16.5      30.26      30.33      30.18
3/13/2007         202        288         65          3         12          0          6         11          0         40         43         37         67         86         49       64.4       69.4       61.0       45.7       55.8       36.0      30.13      30.21      30.06       7.12       7.12       7.12       44.6       55.8       32.7       35.0       39.6       29.4      30.13      30.21      30.06
3/14/2007         202        294         56          4         16          0          8         15          0         44         47         41         68         82         49       65.4       68.9       62.2       52.0       61.2       45.7      29.97      30.06      29.85       7.12       7.12       7.12       51.0       61.2       41.6       41.3       43.9       38.1      29.97      30.06      29.85
3/15/2007         202        359          0          4         16          0          7         15          0         47         52         44         67         87         44       64.5       67.5       61.3       53.2       70.0       40.5      29.90      30.12      29.83       7.16       7.52       7.12       52.4       70.0       33.7       41.9       48.7       34.0      29.90      30.12      29.83
3/16/2007          90        359          0          9         29          0         17         27          2         42         45         39         94         97         87       61.2       66.6       59.2       39.0       41.5       36.3      29.92      30.12      29.53       8.17       9.33       7.52       33.7       41.4       25.2       37.5       38.8       34.5      29.92      30.12      29.53
3/17/2007         315        359          0         16         33          4         24         33          7         37         40         34         68         94         51       58.9       61.5       56.3       32.4       37.0       29.3      29.64      29.83      29.53       9.33       9.33       9.33       21.8       30.5       15.7       22.4       34.5       15.0      29.64      29.83      29.53
3/18/2007         292        357          0         14         34          3         20         34          4         32         35         27         50         76         40       59.1       62.2       56.5       33.1       41.9       26.2      29.98      30.24      29.83       9.33       9.33       9.33       24.1       35.9       14.2       15.9       22.5        9.1      29.98      30.24      29.83
3/19/2007         292        352         74          7         21          0         12         21          0         33         36         31         49         65         37       60.8       66.6       57.0       37.0       45.5       25.4      30.27      30.39      30.06       9.33       9.33       9.33       32.2       44.1       18.0       19.1       30.7       10.3      30.27      30.39      30.06
3/20/2007         315        359          0         10         31          0         17         31          0         35         43         29         42         60         34       64.0       67.8       61.0       49.2       57.9       34.7      30.26      30.59      30.03       9.33       9.33       9.33       45.7       56.5       29.0       26.5       32.9       12.3      30.26      30.59      30.03
3/21/2007          90        359          0          3         17          0          8         17          0         34         36         32         45         62         39       62.1       64.6       59.4       37.8       46.8       25.3      30.63      30.71      30.50       9.33       9.33       9.33       35.9       46.8       19.2       18.0       30.7        5.7      30.63      30.71      30.50
3/22/2007         202        330         27          4         19          0          9         19          0         40         45         34         64         85         52       65.0       69.6       61.2       51.1       60.6       42.8      30.25      30.50      30.06       9.33       9.37       9.33       50.0       60.6       40.8       39.0       45.4       30.7      30.25      30.50      30.06
3/23/2007          90        359          0          4         15          0          8         15          0         46         49         43         71         92         39       67.5       71.8       63.7       56.2       71.3       48.8      30.10      30.21      30.03       9.40       9.52       9.37       55.6       71.3       46.5       46.0       52.0       41.5      30.10      30.21      30.03
3/24/2007          90        359          0          3         14          0          7         14          0         46         50         44         70         90         43       65.1       67.6       62.8       48.1       52.6       45.2      30.23      30.30      30.15       9.59       9.60       9.52       47.0       52.4       40.5       38.0       46.3       28.9      30.23      30.30      30.15
3/25/2007          90        359          0          4         19          0          8         19          0         45         51         40         68         90         45       64.0       67.1       61.3       43.9       50.6       38.0      30.35      30.47      30.15       9.60       9.60       9.60       42.0       50.6       35.1       33.5       42.5       27.4      30.35      30.47      30.15
3/26/2007         202        309         13          4         14          0          7         14          0         44         46         43         72         84         55       64.0       66.7       61.2       44.8       51.7       32.8      30.31      30.47      30.03       9.60       9.60       9.60       43.4       51.6       30.7       36.0       45.6       26.4      30.31      30.47      30.03
3/27/2007         315        359          0          7         26          0         11         26          0         45         54         35         57         90         35       69.8       79.7       61.0       63.1       81.5       47.6      29.95      30.03      29.88       9.60       9.60       9.60       62.6       81.5       45.5       45.6       52.0       39.9      29.95      30.03      29.88
3/28/2007          90        359          0          4         17          0          8         17          0         46         56         35         54         82         37       67.8       71.1       64.4       56.9       68.0       41.4      30.13      30.30      30.03       9.60       9.60       9.60       56.7       68.0       36.8       39.8       48.3       22.8      30.13      30.30      30.03
3/29/2007           0        359          0          7         25          0         13         25          3         35         42         28         38         47         34       63.7       67.5       59.5       46.9       59.0       36.7      30.33      30.39      30.27       9.60       9.60       9.60       43.6       59.0       28.8       22.7       30.7       15.4      30.33      30.39      30.27
3/30/2007           0        359          0          4         19          0          8         19          0         34         37         29         38         50         32       63.6       69.3       59.5       47.5       65.7       30.6      30.26      30.36      30.12       9.60       9.60       9.60       46.1       65.7       26.6       23.0       35.0       10.6      30.26      30.36      30.12
3/31/2007          90        359          0          4         16          0          9         16          0         35         36         34         43         52         35       63.7       67.6       61.0       46.7       54.9       38.3      30.18      30.24      30.12       9.60       9.60       9.60       45.0       54.8       35.4       25.2       28.6       19.7      30.18      30.24      30.12
4/1/2007           90        355          4          5         19          0          9         19          0         39         43         35         64         88         50       63.1       65.1       61.7       48.1       50.9       44.4      30.12      30.24      29.94       9.60       9.60       9.60       45.9       50.9       40.0       36.2       47.5       27.6      30.12      30.24      29.94
4/2/2007           90        359          0          3         16          0          7         16          0         44         51         42         80         93         51       65.3       70.0       61.5       50.4       59.7       46.4      29.90      29.97      29.85       9.60       9.60       9.60       49.4       59.7       39.9       44.1       51.8       39.6      29.90      29.97      29.85
4/3/2007           90        358          0          4         20          0          9         20          0         46         52         43         77         93         50       65.4       68.9       63.0       48.0       56.1       44.8      30.06      30.12      29.97       9.60       9.60       9.60       46.4       56.1       37.5       40.8       49.0       34.6      30.06      30.12      29.97
4/4/2007           90        359          0          7         25          0         14         25          0         45         53         43         87         93         68       64.6       67.5       62.4       46.0       49.3       43.0      29.77      30.06      29.53      10.17      10.75       9.60       42.4       49.3       35.5       42.2       47.3       34.4      29.77      30.06      29.53
4/5/2007          315        358          4         13         34          0         20         34          0         38         46         33         47         85         36       60.7       64.8       58.6       40.0       46.4       33.1      29.70      29.83      29.65      10.75      10.75      10.75       32.9       41.5       23.1       21.0       41.1       13.2      29.70      29.83      29.65
4/6/2007          270        358          4          7         26          0         12         26          0         33         37         28         46         62         37       62.4       68.4       57.6       36.7       45.7       27.7      29.77      29.83      29.71      10.75      10.75      10.75       31.7       43.7       20.2       17.4       20.9       12.8      29.77      29.83      29.71
4/7/2007          315        359          0          7         26          0         12         26          0         33         34         28         45         56         37       61.8       64.4       59.2       35.5       43.2       28.4      29.67      29.80      29.59      10.75      10.75      10.75       30.7       39.6       20.6       16.1       18.8       12.6      29.67      29.80      29.59
4/8/2007          292        359         12         11         28          0         17         28          3         30         34         27         43         55         37       60.3       65.5       58.6       35.2       43.0       28.0      29.87      29.97      29.80      10.75      10.75      10.75       28.1       37.9       18.6       14.8       18.8       11.4      29.87      29.97      29.80
4/9/2007          292        356          0          9         27          0         14         27          3         30         33         28         46         63         36       60.9       65.5       58.3       37.3       47.3       27.1      29.96      30.00      29.91      10.75      10.75      10.75       31.5       43.6       20.3       18.0       23.5       13.7      29.96      30.00      29.91
4/10/2007         315        359          0          6         24          0         10         24          0         30         34         26         48         71         36       62.8       67.1       59.2       39.4       51.6       28.2      30.01      30.09      29.94      10.75      10.75      10.75       36.2       51.1       23.6       20.2       25.6       14.6      30.01      30.09      29.94
4/11/2007          90        350          7          3         22          0          7         22          0         32         34         30         55         75         41       62.7       66.6       59.4       41.1       51.3       27.3      30.09      30.15      29.97      10.75      10.75      10.75       39.5       51.3       24.2       25.8       34.4       15.7      30.09      30.15      29.97
4/12/2007          90        359          0          9         27          0         15         27          0         39         46         33         76         95         52       64.2       69.1       62.2       47.9       56.7       40.6      29.69      29.97      29.53      11.59      12.12      10.75       44.3       56.1       35.5       40.4       55.0       28.6      29.69      29.97      29.53
4/13/2007         315        359          5         15         37          0         22         37          2         36         41         32         50         95         40       64.5       68.2       61.0       46.7       53.4       41.0      29.84      30.00      29.71      12.12      12.12      12.12       40.9       49.4       33.0       28.6       40.9       21.6      29.84      30.00      29.71
4/14/2007         315        359          0          7         32          0         12         32          0         34         36         32         50         73         36       64.2       70.7       59.7       45.5       59.0       31.6      29.98      30.03      29.91      12.12      12.12      12.12       42.1       59.0       24.2       27.3       38.7       18.1      29.98      30.03      29.91
4/15/2007         135        359          2          6         21          0         12         21          0         43         51         36         92         99         73       65.9       69.8       62.4       51.0       57.6       44.6      29.42      29.91      28.76      12.83      13.50      12.12       48.8       57.4       36.5       48.7       57.0       38.7      29.42      29.91      28.76
4/16/2007         315        359          0         20         40          3         28         40          9         45         49         42         80         98         57       61.0       66.6       56.1       42.0       53.1       36.7      28.92      29.23      28.64      13.64      13.70      13.50       33.3       51.1       23.8       36.1       52.5       29.0      28.92      29.23      28.64
4/17/2007         315        359          0         12         33          2         20         33          4         43         49         38         67         91         48       62.9       66.6       58.5       45.0       51.3       40.6      29.43      29.56      29.23      13.70      13.70      13.70       39.3       48.6       31.1       34.1       40.1       28.4      29.43      29.56      29.23
4/18/2007         338        359          0          5         21          0         10         21          0         44         48         41         59         74         48       64.3       67.3       59.4       45.7       50.4       41.9      29.71      29.83      29.56      13.70      13.70      13.70       43.3       50.4       33.8       32.1       35.9       29.5      29.71      29.83      29.56
4/19/2007          90        359          0          3         14          0          6         14          0         44         49         42         69         87         50       66.0       70.0       62.4       47.0       53.6       43.7      29.87      29.97      29.80      13.70      13.70      13.70       46.2       53.4       40.3       37.2       43.6       34.0      29.87      29.97      29.80
4/20/2007          90        359          0          4         19          0          8         19          0         42         48         34         55         84         34       66.3       70.7       60.8       49.7       66.6       36.7      30.02      30.09      29.94      13.70      13.70      13.70       48.7       66.6       31.5       33.1       40.9       28.1      30.02      30.09      29.94
4/21/2007         315        359          5          3         12          0          6         12          0         38         42         32         54         89         33       68.7       74.3       64.0       54.9       73.2       35.1      30.08      30.12      30.03      13.70      13.70      13.70       54.2       73.2       31.8       36.8       44.0       28.9      30.08      30.12      30.03
4/22/2007          90        359          1          3         16          0          6         16          0         41         46         35         48         66         33       68.4       73.8       63.7       58.2       73.2       43.5      30.12      30.18      30.06      13.70      13.70      13.70       58.0       73.2       41.4       37.7       44.0       30.2      30.12      30.18      30.06
4/23/2007         202        356          2          5         19          0          9         19          0         45         49         42         50         69         35       69.3       74.8       63.9       62.5       75.7       49.8      30.02      30.12      29.88      13.70      13.70      13.70       62.2       75.7       49.1       42.8       49.1       33.7      30.02      30.12      29.88
4/24/2007         315        359          0          7         28          0         11         28          0         47         55         41         46         69         33       71.1       77.4       66.4       67.9       81.7       56.5      29.88      29.97      29.83      13.70      13.70      13.70       67.8       81.7       55.9       45.4       51.9       40.1      29.88      29.97      29.83
4/25/2007          90        359          0          4         15          0          8         15          0         47         52         44         52         74         36       68.9       71.4       65.8       57.4       67.8       49.1      29.95      30.00      29.85      13.70      13.70      13.70       57.1       67.8       44.1       39.4       47.9       30.7      29.95      30.00      29.85
4/26/2007          90        359          0          7         19          0         12         19          0         46         50         43         64         81         49       66.6       69.3       63.9       51.7       56.8       47.8      30.09      30.18      30.00      13.70      13.70      13.70       49.5       56.7       43.5       39.7       45.8       37.2      30.09      30.18      30.00
4/27/2007          90        359          0          3         14          0          6         14          0         51         59         45         92         95         81       65.9       68.4       63.9       56.9       63.3       51.4      29.83      30.00      29.74      13.77      13.86      13.70       56.5       63.3       47.1       54.5       61.6       45.8      29.83      30.00      29.74
4/28/2007         270        359          0          6         19          0         10         19          0         55         66         44         64         92         36       67.7       70.3       65.7       62.3       70.0       56.8      29.74      29.77      29.68      13.86      13.86      13.86       62.1       70.0       55.6       48.6       58.7       39.6      29.74      29.77      29.68
4/29/2007         315        359          0          8         28          0         12         28          0         50         57         46         58         86         36       66.7       70.0       63.9       59.6       71.8       50.9      29.77      29.85      29.74      13.86      13.86      13.86       58.9       71.8       48.3       43.5       49.0       38.6      29.77      29.85      29.74
4/30/2007         270        359          0          9         36          0         14         36          0         48         52         35         50         88         33       67.4       75.4       61.9       66.2       83.5       47.7      29.75      29.85      29.62      13.86      13.86      13.86       66.2       83.5       46.6       45.0       52.2       29.5      29.75      29.85      29.62
5/1/2007          180        359          0          4         13          0          7         13          0         41         49         33         42         59         35       67.7       71.6       64.2       58.5       68.2       49.6      29.92      30.03      29.80      13.86      13.86      13.86       58.3       68.2       47.5       35.3       41.4       26.0      29.92      30.03      29.80
5/2/2007           90        359          0          5         18          0         10         18          0         46         50         43         56         77         42       68.7       74.1       64.8       59.3       71.4       52.7      29.85      30.03      29.74      13.86      13.86      13.86       58.9       71.4       50.7       43.0       47.2       36.1      29.85      30.03      29.74
5/3/2007           90        359          0          4         16          0          8         16          0         46         58         36         54         89         35       67.5       72.3       63.0       56.0       66.4       44.4      30.14      30.21      30.03      13.86      13.86      13.86       55.8       66.4       42.3       38.0       46.4       30.5      30.14      30.21      30.03
5/4/2007           90        359          0          4         15          0          8         15          0         40         48         30         50         86         35       66.8       72.5       61.9       55.8       67.6       41.0      30.16      30.24      30.12      13.86      13.86      13.86       55.4       67.6       38.1       36.0       40.8       30.2      30.16      30.24      30.12
5/5/2007          315        359          0          5         17          0          8         17          0         40         48         33         48         80         36       66.9       72.7       61.9       58.4       73.6       40.5      30.06      30.15      29.97      13.86      13.86      13.86       58.1       73.6       39.8       38.0       45.0       31.1      30.06      30.15      29.97
5/6/2007           90        359          0          7         23          0         14         21          0         40         43         36         47         60         37       66.4       71.6       62.6       53.4       58.3       46.6      30.25      30.42      30.03      13.86      13.86      13.86       51.6       58.1       41.2       33.4       40.7       27.5      30.25      30.42      30.03
5/7/2007           90        359          0          4         24          0         10         22          0         39         44         33         54         85         36       65.5       72.5       59.7       49.9       61.0       37.2      30.36      30.42      30.30      13.86      13.86      13.86       48.8       60.8       31.6       32.8       40.8       27.7      30.36      30.42      30.30
5/8/2007           90        359          0          3         16          0          6         15          0         44         50         39         62         87         43       66.2       73.6       60.3       53.6       65.0       36.9      30.21      30.33      30.12      13.86      13.86      13.86       53.4       65.0       34.2       39.9       53.1       27.4      30.21      30.33      30.12
5/9/2007          180        359          0          2         11          0          5         10          0         56         64         50         78         96         49       71.3       78.1       66.7       63.5       74.0       56.4      30.07      30.12      30.00      13.86      13.86      13.86       63.4       74.0       55.7       55.4       65.5       49.1      30.07      30.12      30.00
5/10/2007         180        345         29          3         12          0          6         11          0         60         69         56         75         94         49       74.1       80.2       70.2       66.9       75.3       60.7      29.95      30.00      29.88      13.86      13.86      13.86       66.9       75.3       59.5       57.9       63.8       51.9      29.95      30.00      29.88
5/11/2007         202        359         32          3         13          0          6         12          0         61         71         56         71         90         43       74.8       79.9       71.1       66.2       77.3       59.3      29.84      29.91      29.77      13.86      13.86      13.86       66.2       77.3       58.6       55.4       61.5       50.8      29.84      29.91      29.77
5/12/2007          90        359          0          6         24          0         10         22          0         58         64         47         62         85         41       70.8       74.5       67.1       62.4       71.9       53.9      29.91      29.97      29.83      13.86      13.93      13.86       62.1       71.9       51.1       48.2       56.5       40.5      29.91      29.97      29.83
5/13/2007           0        359          0          3         20          0          7         18          0         47         60         26         59         90         32       69.0       74.3       65.3       59.3       69.5       48.3      30.04      30.18      29.91      14.00      14.01      13.93       59.2       69.5       48.1       42.6       52.8       30.6      30.04      30.18      29.91
5/14/2007         180        359          0          4         17          0          9         16          0         43         48         35         42         64         33       67.5       73.4       62.8       57.1       65.6       43.6      30.23      30.30      30.18      14.01      14.01      14.01       56.6       65.6       41.9       33.7       38.3       26.8      30.23      30.30      30.18
5/15/2007         225        358         43          8         31          0         13         28          0         47         53         43         49         72         34       72.0       81.1       64.8       66.1       81.4       55.1      29.97      30.18      29.83      14.01      14.01      14.01       65.9       81.4       52.7       45.9       53.9       36.2      29.97      30.18      29.83
5/16/2007         248        359          0          7         32          0         12         29          0         56         61         50         59         93         40       74.4       80.2       70.2       69.1       81.6       62.0      29.75      29.83      29.65      14.06      14.45      14.01       69.0       81.6       61.5       53.2       60.3       49.3      29.75      29.83      29.65
5/17/2007          90        359          0          6         21          0         10         19          0         54         63         46         71         95         41       72.6       76.1       70.2       60.5       68.8       53.7      29.97      30.09      29.80      14.45      14.45      14.45       59.8       68.8       49.2       49.9       61.1       41.7      29.97      30.09      29.80
5/18/2007         338        359          0          5         21          0          9         20          0         52         54         49         76         89         66       65.9       70.2       63.7       50.8       53.9       48.8      30.04      30.09      29.97      14.50      14.52      14.45       49.3       53.7       42.8       43.4       46.6       39.1      30.04      30.09      29.97
5/19/2007         315        359          0          7         35          0         11         32          0         48         53         43         63         91         38       66.3       69.4       62.4       54.5       66.5       44.9      29.94      30.00      29.85      14.52      14.52      14.52       53.0       66.5       41.1       41.1       46.4       35.9      29.94      30.00      29.85
5/20/2007         292        359          0         10         38          0         15         35          0         49         57         39         56         90         36       69.7       77.2       64.2       63.3       74.7       52.2      29.80      29.88      29.74      14.52      14.52      14.52       62.3       74.7       48.7       46.2       57.4       40.8      29.80      29.88      29.74
5/21/2007         315        359          0          6         26          0         10         24          0         49         56         41         60         90         38       70.1       76.1       65.1       58.9       68.4       51.2      30.02      30.18      29.85      14.52      14.52      14.52       58.0       68.4       46.8       44.0       55.3       38.9      30.02      30.18      29.85
5/22/2007         180        353          6          3         14          0          6         13          0         50         59         43         60         90         43       69.7       73.9       65.3       59.5       70.6       47.4      30.26      30.36      30.18      14.52      14.52      14.52       59.4       70.6       45.5       44.7       53.1       41.1      30.26      30.36      30.18
5/23/2007         180        306         28          4         13          0          8         12          0         51         56         43         56         79         40       70.8       76.6       66.6       62.1       71.0       55.7      30.40      30.45      30.33      14.52      14.52      14.52       62.0       71.0       54.2       45.4       51.4       40.8      30.40      30.45      30.33
5/24/2007         270        332          3          4         17          0          8         16          0         49         57         43         53         89         36       70.9       77.5       66.0       64.3       78.2       51.5      30.36      30.45      30.27      14.52      14.52      14.52       64.2       78.2       50.5       45.8       51.8       39.3      30.36      30.45      30.27
5/25/2007         270        346          0          6         17          0          9         16          0         50         58         42         56         83         34       75.2       84.0       68.2       68.7       86.4       55.7      30.18      30.27      30.09      14.52      14.52      14.52       68.5       86.4       54.0       51.0       57.2       46.7      30.18      30.27      30.09
5/26/2007         270        359          0          5         21          0          8         19          0         57         70         46         56         83         35       76.8       82.4       71.6       74.1       87.3       63.4      30.06      30.12      30.00      14.52      14.52      14.52       74.1       87.3       63.4       56.2       60.8       53.4      30.06      30.12      30.00
5/27/2007         202        359          0          4         30          0          6         27          0         56         65         45         62         88         42       75.7       79.7       73.4       72.5       83.7       63.8      30.07      30.12      30.03      14.52      14.52      14.52       72.5       83.7       63.8       58.0       67.4       52.9      30.07      30.12      30.03
5/28/2007         270        359          0          6         23          0          9         21          0         59         73         48         62         87         40       77.8       83.8       73.2       73.2       83.2       65.4      30.06      30.09      30.03      14.63      14.64      14.52       73.2       83.2       65.4       58.4       62.7       54.3      30.06      30.09      30.03
5/29/2007          90        359          0          3         15          0          7         14          0         50         63         38         55         84         37       75.3       79.5       72.1       67.8       76.6       57.1      30.16      30.21      30.06      14.64      14.64      14.64       67.8       76.6       57.1       49.9       60.4       44.7      30.16      30.21      30.06
5/30/2007         202        359          0          3         15          0          7         14          0         50         60         40         55         86         38       74.0       79.9       68.5       68.3       81.5       54.7      30.14      30.18      30.06      14.64      14.64      14.64       68.3       81.5       54.7       50.5       58.6       46.2      30.14      30.18      30.06
5/31/2007         270        351          0          6         17          0          9         16          0         53         60         47         53         77         37       76.5       82.9       70.7       73.6       88.9       62.1      30.06      30.09      30.00      14.64      14.64      14.64       73.6       88.9       62.1       54.6       61.1       47.9      30.06      30.09      30.00
6/1/2007          202        359          1          4         17          0          8         16          0         59         66         54         59         79         42       77.7       83.7       73.4       73.3       85.3       66.4      30.00      30.06      29.94      14.64      14.64      14.64       73.3       85.3       66.4       57.6       60.9       53.9      30.00      30.06      29.94
6/2/2007          202        348          5          4         19          0          8         17          0         61         66         55         61         85         44       78.0       82.9       74.3       73.2       82.4       66.2      29.91      29.97      29.85      14.64      14.64      14.64       73.2       82.4       66.2       58.4       63.5       54.4      29.91      29.97      29.85
6/3/2007           90        358          2          7         25          0         12         23          0         66         71         60         82         95         58       74.2       75.7       72.1       68.2       73.8       65.1      29.71      29.85      29.47      14.98      16.10      14.64       68.0       73.8       63.6       62.1       65.1       57.7      29.71      29.85      29.47
6/4/2007          315        359          0          7         21          0         11         20          0         70         77         66         83         97         53       73.2       77.2       70.9       69.2       77.5       64.9      29.39      29.47      29.29      17.82      18.50      16.10       69.2       77.5       64.3       63.2       67.6       58.2      29.39      29.47      29.29
6/5/2007          270        356          0          8         30          0         13         27          0         60         75         45         60         90         36       76.7       81.7       72.5       73.3       81.5       64.8      29.51      29.68      29.44      18.50      18.50      18.50       73.3       81.5       64.8       57.1       66.7       50.0      29.51      29.68      29.44
6/6/2007          315        359          0          5         24          0          8         22          0         55         65         39         58         82         38       72.6       75.4       69.8       65.1       72.9       55.2      29.79      29.97      29.65      18.53      18.54      18.50       65.1       72.9       55.2       49.0       56.5       40.8      29.79      29.97      29.65
6/7/2007          180        359          4          3         15          0          6         14          0         55         60         50         60         88         40       72.7       78.8       67.8       66.4       76.6       53.2      30.02      30.06      29.97      18.54      18.54      18.54       66.4       76.6       53.2       51.2       58.4       45.7      30.02      30.06      29.97
6/8/2007          180        293          7          2         12          0          5         11          0         54         67         43         72         91         51       76.5       81.5       73.2       75.1       85.8       67.3      29.88      29.97      29.77      18.54      18.54      18.54       75.1       85.8       67.3       64.6       73.2       58.3      29.88      29.97      29.77
6/9/2007          338        359          0          7         23          0         12         21          0         59         70         46         63         87         42       76.8       81.3       74.7       74.5       84.0       65.5      29.81      29.91      29.74      18.54      18.54      18.54       74.5       84.0       65.3       60.6       69.8       53.8      29.81      29.91      29.74
6/10/2007          90        359          0          3         19          0          8         17          0         55         59         46         56         69         40       75.3       78.3       73.2       67.4       75.0       62.4      29.96      30.00      29.91      18.54      18.54      18.54       67.4       75.0       62.4       50.9       54.9       47.4      29.96      30.00      29.91
6/11/2007         315        359          0          4         16          0          7         15          0         55         70         41         59         88         36       76.5       84.0       70.9       71.9       81.9       62.4      29.97      30.00      29.94      18.54      18.54      18.54       71.9       81.9       62.3       55.5       61.4       48.8      29.97      30.00      29.94
6/12/2007         338        359          0          4         20          0          8         19          0         65         77         59         68         92         41       75.9       79.9       70.9       71.9       82.8       64.9      29.95      30.00      29.91      18.76      18.78      18.54       71.9       82.8       64.9       59.9       69.9       54.1      29.95      30.00      29.91
6/13/2007          90        359          0          5         20          0         10         19          0         61         67         57         67         89         54       72.2       75.4       70.5       64.7       71.1       60.1      30.00      30.06      29.94      18.78      18.78      18.78       64.6       71.1       57.4       53.1       64.1       45.7      30.00      30.06      29.94
6/14/2007         338        359          0          3         16          0          7         15          0         58         63         53         63         74         51       68.6       70.5       66.7       59.9       63.3       56.7      30.05      30.09      30.03      18.78      18.78      18.78       59.8       63.3       55.4       47.1       51.0       44.1      30.05      30.09      30.03
6/15/2007          90        359          0          2         13          0          6         12          0         60         65         55         66         82         52       70.0       73.8       66.2       62.9       68.5       58.3      30.03      30.06      30.00      18.78      18.78      18.78       62.9       68.5       58.0       51.1       54.3       48.1      30.03      30.06      30.00
6/16/2007         270        358          1          3         13          0          7         12          0         63         69         57         62         87         42       73.5       79.7       69.4       69.7       79.5       61.7      29.97      30.00      29.88      18.78      18.78      18.78       69.7       79.5       61.7       55.4       60.3       50.3      29.97      30.00      29.88
6/17/2007         270        358          0          8         21          0         11         19          3         56         71         35         54         82         35       78.8       88.3       72.1       76.4       88.5       66.7      29.89      29.94      29.83      18.78      18.78      18.78       76.4       88.5       66.7       57.2       62.1       53.8      29.89      29.94      29.83
6/18/2007          90        359          0          6         19          0          9         17          0         54         63         44         55         71         39       75.9       78.8       73.8       74.1       81.5       68.0      29.96      30.00      29.85      18.78      18.78      18.78       74.1       81.5       68.0       56.3       61.4       52.9      29.96      30.00      29.85
6/19/2007         180        359          4          3         14          0          7         13          0         63         72         58         67         88         51       78.4       84.0       73.6       73.9       80.2       67.1      29.97      30.03      29.88      18.78      18.78      18.78       73.9       80.2       67.1       62.0       70.0       58.4      29.97      30.03      29.88
6/20/2007         315        359          0          5         20          0          9         18          0         66         78         53         72         91         42       77.9       79.9       75.9       72.7       78.6       63.1      29.85      29.91      29.80      19.00      19.05      18.78       72.7       78.6       63.1       61.9       70.8       49.3      29.85      29.91      29.80
6/21/2007         315        359          0          7         22          0         11         20          0         56         67         44         53         81         36       74.8       80.2       70.5       70.5       82.4       56.8      29.88      29.97      29.74      19.05      19.05      19.05       70.5       82.4       56.8       51.4       57.6       47.4      29.88      29.97      29.74
6/22/2007         315        359          0          8         30          0         13         27          0         47         62         30         51         77         37       75.6       81.7       70.5       69.8       78.8       58.8      29.79      29.85      29.77      19.05      19.05      19.05       69.8       78.8       58.8       49.9       58.4       39.1      29.79      29.85      29.77
6/23/2007         315        359          0          6         23          0         10         21          0         40         47         31         49         73         37       72.6       77.9       68.0       65.3       77.7       51.6      29.88      29.94      29.83      19.05      19.05      19.05       65.2       77.7       49.8       44.6       49.4       38.6      29.88      29.94      29.83
6/24/2007         202        359          0          3         15          0          6         14          0         45         57         40         53         75         37       73.2       80.6       67.1       67.2       79.7       52.3      30.04      30.12      29.94      19.05      19.05      19.05       67.2       79.7       52.3       48.2       58.8       43.1      30.04      30.12      29.94
6/25/2007         202        342         31          4         18          0          8         16          0         64         74         53         73         90         49       75.9       80.1       72.1       71.9       79.7       66.9      30.16      30.21      30.12      19.08      19.09      19.05       71.9       79.7       66.9       62.3       68.4       57.6      30.16      30.21      30.12
6/26/2007         202        352          5          3         13          0          6         12          0         68         80         60         68         89         41       81.2       87.6       75.9       78.8       89.6       70.7      30.18      30.21      30.12      19.09      19.09      19.09       78.8       89.6       70.7       66.0       71.1       61.5      30.18      30.21      30.12
6/27/2007         202        358          0          4         19          0          8         17          0         70         81         63         69         89         44       82.8       88.9       78.1       80.1       91.0       72.5      30.04      30.15      29.94      19.09      19.09      19.09       80.1       91.0       72.5       68.1       73.3       64.1      30.04      30.15      29.94
6/28/2007         270        359          0          6         21          0         10         19          0         69         81         59         63         85         41       81.9       88.9       78.1       79.2       89.6       73.6      29.91      30.00      29.83      19.09      19.09      19.09       79.2       89.6       73.6       65.0       70.4       61.1      29.91      30.00      29.83
6/29/2007          90        359          0          2         10          0          5          9          0         71         78         67         75         89         54       77.7       80.6       75.4       72.1       74.8       67.8      29.94      29.97      29.85      19.11      19.13      19.09       72.1       74.8       67.8       63.6       69.5       54.6      29.94      29.97      29.85
6/30/2007          90        359          0          2         12          0          5         11          0         63         70         49         64         90         36       76.5       83.7       73.2       71.7       80.6       65.8      29.94      29.97      29.91      19.13      19.13      19.13       71.7       80.6       65.8       57.1       67.5       48.3      29.94      29.97      29.91
7/1/2007          338        359          0          4         18          0          8         16          0         55         64         43         61         92         37       76.1       80.6       72.5       68.8       77.7       60.6      29.98      30.09      29.88      19.13      19.13      19.13       68.8       77.7       60.5       53.2       65.7       44.8      29.98      30.09      29.88
7/2/2007          338        359          0          4         16          0          8         15          0         49         57         41         51         74         38       74.2       79.0       69.6       65.0       74.3       52.7      30.12      30.15      30.06      19.13      19.13      19.13       64.9       74.3       51.5       45.8       55.9       40.8      30.12      30.15      30.06
7/3/2007          180        359          0          3         15          0          7         14          0         46         58         40         50         84         37       76.9       81.5       70.0       71.1       79.7       57.6      30.15      30.18      30.09      19.13      19.13      19.13       71.1       79.7       57.6       50.6       57.2       45.6      30.15      30.18      30.09
7/4/2007          202        356          5          6         21          0         11         19          0         58         65         48         64         82         53       75.9       78.1       73.9       69.9       76.3       63.7      30.08      30.15      29.97      19.13      19.17      19.13       69.9       76.3       63.1       57.1       64.9       50.1      30.08      30.15      29.97
7/5/2007          202        358          3          5         23          0         10         21          0         66         70         63         69         84         47       77.5       80.6       74.8       74.1       82.2       70.5      29.89      29.97      29.83      19.17      19.17      19.17       74.1       82.2       70.5       62.8       67.2       58.0      29.89      29.97      29.83
7/6/2007          315        359          0          7         21          0         11         19          0         57         78         40         62         89         37       79.4       86.9       73.6       77.5       86.9       69.4      29.82      29.85      29.80      19.20      19.21      19.17       77.5       86.9       69.4       61.7       68.9       53.0      29.82      29.85      29.80
7/7/2007          315        358          0          4         23          0          7         21          0         51         65         39         56         90         37       77.6       81.3       73.9       76.2       89.1       62.4      29.86      29.88      29.80      19.21      19.21      19.21       76.2       89.1       62.4       57.9       67.6       52.7      29.86      29.88      29.80
7/8/2007          270        355          0          5         20          0          8         18          0         52         74         35         61         88         36       82.0       90.3       74.8       78.9       92.8       67.1      29.80      29.85      29.77      19.21      19.21      19.21       78.9       92.8       67.1       62.6       69.3       57.5      29.80      29.85      29.77
7/9/2007          202        359          7          4         17          0          7         16          0         61         80         48         62         88         35       81.7       86.7       76.6       82.0       96.8       72.5      29.84      29.88      29.80      19.21      19.21      19.21       82.0       96.8       72.5       66.2       71.4       61.4      29.84      29.88      29.80
7/10/2007         180        358         31          3         13          0          7         12          0         61         75         51         75         90         52       81.7       84.0       79.5       79.6       90.1       74.3      29.89      29.91      29.83      19.21      19.21      19.21       79.6       90.1       74.3       70.6       75.1       67.3      29.89      29.91      29.83
7/11/2007         180        354          0          2         18          0          6         16          0         55         68         45         80         92         52       79.6       83.5       75.0       79.0       87.8       75.2      29.73      29.85      29.62      19.27      19.49      19.21       79.0       87.8       75.2       71.6       76.0       63.8      29.73      29.85      29.62
7/12/2007         315        359          0          7         20          0         11         19          0         49         62         31         58         92         37       78.1       84.0       73.4       75.1       84.9       67.6      29.80      29.88      29.68      19.49      19.49      19.49       75.1       84.9       67.6       58.1       73.6       50.3      29.80      29.88      29.68
7/13/2007         270        355          2          5         20          0          8         18          0         49         61         36         52         73         37       79.5       84.4       74.8       76.2       87.1       66.9      29.89      29.91      29.85      19.49      19.49      19.49       76.2       87.1       66.9       56.5       61.8       52.6      29.89      29.91      29.85
7/14/2007         202        347         22          4         13          0          7         12          0         54         64         45         57         82         37       79.0       85.3       73.0       76.1       85.3       64.9      29.89      29.94      29.83      19.49      19.49      19.49       76.1       85.3       64.9       58.7       63.2       53.3      29.89      29.94      29.83
7/15/2007         202        350          2          5         16          0         10         15          0         52         62         43         64         85         43       76.4       81.0       72.1       78.3       88.2       70.9      29.81      29.85      29.77      19.49      19.49      19.49       78.3       88.2       70.9       64.5       70.2       60.9      29.81      29.85      29.77
7/16/2007          90        359          0          3         20          0          7         18          0         47         56         42         71         89         44       76.5       78.6       73.8       75.8       85.8       70.7      29.88      29.94      29.80      19.50      19.52      19.49       75.8       85.8       70.7       65.2       70.7       56.9      29.88      29.94      29.80
7/17/2007          90        359          0          3         15          0          6         14          0         48         60         42         75         92         51       76.7       80.6       73.0       76.2       84.2       69.1      29.96      30.00      29.91      19.52      19.52      19.52       76.2       84.2       69.1       66.8       76.2       62.6      29.96      30.00      29.91
7/18/2007         180        359          0          3         13          0          7         12          0         48         59         42         78         93         48       76.0       78.3       74.3       77.8       88.2       72.7      29.86      29.97      29.80      19.59      19.80      19.52       77.8       88.2       72.7       69.5       74.6       61.4      29.86      29.97      29.80
7/19/2007         270        345          8          4         27          0          8         25          0         51         59         45         73         93         43       75.6       76.8       74.1       78.4       88.3       71.1      29.72      29.83      29.62      19.83      19.84      19.80       78.4       88.3       71.1       68.0       78.4       61.9      29.72      29.83      29.62
7/20/2007         315        359          0          9         26          0         14         24          0         53         65         42         54         71         38       76.2       79.3       74.3       76.2       81.7       63.0      29.75      29.91      29.62      19.84      19.84      19.84       76.2       81.7       63.0       57.8       67.2       48.8      29.75      29.91      29.62
7/21/2007         338        359          0          3         15          0          6         14          0         47         54         38         54         73         37       77.2       84.7       71.6       70.3       84.6       59.4      29.96      30.03      29.91      19.84      19.84      19.84       70.3       84.6       58.7       52.1       56.0       49.5      29.96      30.03      29.91
7/22/2007          90        359          0          4         17          0          8         16          0         47         56         40         54         75         38       77.8       82.9       73.2       72.4       83.3       63.0      30.07      30.12      30.03      19.84      19.84      19.84       72.4       83.3       63.0       54.3       57.0       51.2      30.07      30.12      30.03
7/23/2007         315        359          0          9         31          0         14         28          0         59         67         50         72         95         53       75.4       78.8       72.3       67.7       71.8       62.8      29.97      30.06      29.88      20.09      20.19      19.84       67.5       71.8       62.7       57.8       66.3       52.7      29.97      30.06      29.88
7/24/2007         180        359          0          2         12          0          6         11          0         60         66         55         67         89         47       76.3       83.3       70.5       70.6       81.9       57.7      30.07      30.09      30.03      20.19      20.19      20.19       70.6       81.9       57.7       58.4       65.6       53.1      30.07      30.09      30.03
7/25/2007          90        355          1          2         13          0          5         12          0         55         68         44         71         90         53       76.3       80.1       73.9       74.7       83.5       63.7      30.11      30.15      30.06      20.19      20.19      20.19       74.7       83.5       63.7       64.3       72.4       58.9      30.11      30.15      30.06
7/26/2007          90        353          6          2         10          0          5          9          0         61         68         52         76         91         55       78.9       84.6       74.7       76.4       82.0       70.0      30.08      30.12      30.00      20.19      20.19      20.19       76.4       82.0       70.0       67.8       74.2       63.5      30.08      30.12      30.00
7/27/2007         270        358          6          3         12          0          6         11          0         51         62         43         73         91         53       76.7       81.5       73.9       78.0       84.9       70.3      29.92      30.00      29.80      20.19      20.19      20.19       78.0       84.9       70.3       68.2       72.9       64.8      29.92      30.00      29.80
7/28/2007         180        359          2          3         12          0          6         11          0         53         68         44         69         91         43       79.4       85.8       75.2       80.2       88.9       73.9      29.81      29.85      29.80      20.19      20.19      20.19       80.2       88.9       73.9       68.3       74.2       62.5      29.81      29.85      29.80
7/29/2007          90        359          0          1         21          0          4         19          0         50         59         45         86         92         56       75.0       80.8       72.0       75.8       85.8       70.5      29.86      29.91      29.80      20.26      20.35      20.19       75.8       85.8       70.5       71.0       78.3       62.7      29.86      29.91      29.80
7/30/2007          90        359          0          0          9          0          2          8          0         55         71         45         85         93         63       75.2       78.3       73.4       75.7       80.4       71.8      29.89      29.94      29.85      20.76      21.18      20.35       75.7       80.4       71.8       70.7       77.9       65.5      29.89      29.94      29.85
7/31/2007         338        359          0          1         16          0          3         15          0         54         70         43         70         92         42       76.3       80.8       72.9       77.8       87.3       69.4      29.87      29.91      29.85      21.18      21.18      21.18       77.8       87.3       69.4       65.9       78.3       60.2      29.87      29.91      29.85
8/1/2007            0        359          0          0          0          0          0          0          0         51         64         43         64         90         38       76.3       80.1       73.8       79.2       90.7       67.1      29.90      29.94      29.85      21.18      21.18      21.18       79.2       90.7       67.1       64.5       72.1       59.5      29.90      29.94      29.85
8/2/2007            0        358          5          0          0          0          0          0          0         49         60         43         59         86         40       76.8       82.4       73.2       81.4       93.4       71.8      29.97      30.00      29.91      21.18      21.18      21.18       81.4       93.4       71.8       65.0       70.0       61.1      29.97      30.00      29.91
8/3/2007          202        355         10          4         14          0          6         13          0         49         61         43         66         92         51       77.9       83.3       74.3       80.6       90.1       72.7      29.95      29.97      29.91      21.18      21.18      21.18       80.6       90.1       72.7       67.6       74.3       61.6      29.95      29.97      29.91
8/4/2007          270        358          6          3         13          0          6         12          0         48         56         42         71         90         44       77.7       81.0       75.6       80.6       92.3       74.7      29.90      29.94      29.85      21.23      21.38      21.18       80.6       92.3       74.7       69.6       75.1       62.0      29.90      29.94      29.85
8/5/2007           90        359          0          4         19          0          8         17          0         57         68         47         67         92         48       79.5       84.0       75.6       76.0       81.9       69.3      29.94      30.00      29.88      21.38      21.38      21.38       76.0       81.9       69.3       63.6       72.3       57.8      29.94      30.00      29.88
8/6/2007          202        348         16          2         13          0          6         12          0         53         60         45         80         92         60       74.6       79.3       73.6       77.9       84.7       73.0      29.82      29.88      29.74      21.39      21.41      21.38       77.9       84.7       73.0       71.0       76.5       67.6      29.82      29.88      29.74
8/7/2007           90        340          4          2         13          0          4         12          0         51         61         44         79         96         49       77.1       81.0       73.8       81.7       93.7       74.3      29.82      29.85      29.80      21.41      21.41      21.41       81.7       93.7       74.3       73.9       79.0       69.6      29.82      29.85      29.80
8/8/2007          315        356         11          6         26          0         11         24          0         51         57         43         71         95         45       78.6       82.4       75.6       86.3       96.1       79.9      29.71      29.83      29.65      21.41      21.41      21.41       86.3       96.1       79.9       74.3       81.7       67.5      29.71      29.83      29.65
8/9/2007           90        359          0          4         19          0          8         17          0         49         57         43         65         94         51       78.3       81.3       75.4       79.2       85.3       74.7      29.83      29.88      29.74      21.42      21.45      21.41       79.2       85.3       74.7       66.4       73.2       62.3      29.83      29.88      29.74
8/10/2007          90        359          0          4         19          0          9         17          0         51         60         43         84         97         55       76.8       80.8       75.2       75.9       88.2       64.2      29.76      29.85      29.65      21.59      21.65      21.45       75.9       88.2       64.1       70.4       80.3       59.3      29.76      29.85      29.65
8/11/2007           0        359          0          4         15          0          8         14          0         55         60         49         75         97         51       75.7       80.6       72.3       68.3       78.4       61.5      29.93      30.00      29.83      21.65      21.65      21.65       68.3       78.4       60.8       59.2       63.0       54.6      29.93      30.00      29.83
8/12/2007         292        359         21          3         13          0          6         12          0         55         70         42         68         96         45       78.0       83.7       72.7       76.0       90.7       64.8      29.98      30.03      29.91      21.65      21.65      21.65       76.0       90.7       64.8       63.4       69.1       59.2      29.98      30.03      29.91
8/13/2007         315        359          0          4         18          0          7         16          0         48         61         41         67         93         46       76.0       79.0       73.4       77.3       87.6       70.5      29.83      29.91      29.77      21.65      21.65      21.65       77.3       87.6       70.5       64.8       70.4       57.9      29.83      29.91      29.77
8/14/2007           0        359          0          3         13          0          7         12          0         45         57         37         59         82         43       74.9       78.6       71.4       72.6       84.4       59.4      29.88      29.91      29.83      21.65      21.65      21.65       72.6       84.4       59.3       56.7       60.7       52.8      29.88      29.91      29.83
8/15/2007         270        354          5          5         20          0          9         19          0         47         65         38         66         91         46       74.8       77.7       72.9       76.0       86.7       65.8      29.89      29.91      29.85      21.65      21.65      21.65       76.0       86.7       65.8       63.4       68.2       58.2      29.89      29.91      29.85
8/16/2007         270        352         12          3         34          0          6         31          0         46         58         42         75         93         51       73.7       75.7       72.3       78.5       86.0       71.1      29.87      29.91      29.80      21.92      22.24      21.65       78.5       86.0       71.1       69.5       79.7       59.8      29.87      29.91      29.80
8/17/2007         315        359          0          4         20          0          8         19          0         51         62         43         77         96         48       76.1       79.3       73.6       78.7       87.1       71.2      29.81      29.88      29.71      22.39      22.71      22.24       78.7       87.1       71.2       70.2       78.1       64.0      29.81      29.88      29.71
8/18/2007         338        359          0          6         25          0         11         23          0         46         61         31         60         92         45       74.9       78.6       71.4       68.3       78.6       60.8      30.04      30.15      29.80      22.71      22.71      22.71       68.2       78.6       60.4       53.0       68.3       45.9      30.04      30.15      29.80
8/19/2007           0        359          0          1          9          0          3          8          0         50         61         43         89         99         76       74.0       75.6       72.5       65.3       70.0       61.3      30.08      30.15      30.03      22.92      23.15      22.71       65.3       70.0       61.3       61.9       67.3       53.7      30.08      30.15      30.03
8/20/2007          90        358          0          5         19          0          9         17          0         57         64         54        100        100         98       72.8       73.9       72.1       67.4       69.1       65.3      30.03      30.09      29.97      23.35      23.82      23.15       67.4       69.1       65.3       67.3       69.1       65.0      30.03      30.09      29.97
8/21/2007          90        359          0          9         28          0         16         26          2         62         65         60         97         98         94       71.6       73.2       70.9       65.1       68.4       63.3      30.06      30.09      30.03      24.32      24.56      23.82       64.7       68.4       60.3       64.2       67.8       62.2      30.06      30.09      30.03
8/22/2007          90        359          0          2         13          0          7         13          0         67         72         63         99        100         98       72.3       73.4       70.9       66.1       68.5       64.2      30.09      30.12      30.03      24.88      24.96      24.56       66.1       68.5       63.3       65.9       68.5       63.8      30.09      30.12      30.03
8/23/2007          90        359          0          3         13          0          7         12          0         67         70         65         93        100         66       73.5       77.4       71.4       69.6       76.6       66.2      30.10      30.15      30.06      24.96      24.96      24.96       69.6       76.6       66.1       67.4       73.4       61.8      30.10      30.15      30.06
8/24/2007         202        356          1          2         10          0          5          9          0         62         69         49         86         99         61       76.6       80.8       73.8       73.1       82.9       65.8      29.99      30.06      29.91      24.96      24.96      24.96       73.1       82.9       65.8       68.0       76.8       65.3      29.99      30.06      29.91
8/25/2007         202        285         31          2         13          0          6         12          0         55         67         47         82         97         58       77.0       82.8       73.2       79.5       90.3       72.1      29.85      29.91      29.80      24.96      24.96      24.96       79.5       90.3       72.1       73.1       80.8       70.4      29.85      29.91      29.80
8/26/2007         338        359          0          3         13          0          5         12          0         52         62         45         76         94         55       75.0       77.4       71.6       78.3       84.4       72.7      29.89      30.00      29.80      24.96      24.96      24.96       78.3       84.4       72.7       69.5       75.6       65.7      29.89      30.00      29.80
8/27/2007          90        359          0          4         18          0          8         16          0         55         63         45         72         91         55       75.4       77.4       73.6       74.9       83.7       68.5      30.05      30.09      30.00      24.96      24.96      24.96       74.9       83.7       68.5       64.9       69.3       61.5      30.05      30.09      30.00
8/28/2007          90        359          0          3         16          0          6         15          0         54         62         43         74        100         50       77.0       80.8       73.9       72.7       82.2       64.9      30.10      30.12      30.06      24.96      24.96      24.96       72.7       82.2       64.9       62.9       73.3       56.4      30.10      30.12      30.06
8/29/2007          90        357          7          2         12          0          4         11          0         54         65         43         71         99         47       77.3       83.7       72.9       72.4       83.3       61.9      30.06      30.09      30.00      24.96      24.96      24.96       72.4       83.3       61.9       61.3       73.4       55.9      30.06      30.09      30.00
8/30/2007         158        359          0          2          9          0          3          8          0         51         61         43         70         96         48       75.4       79.5       73.2       73.6       86.4       62.1      29.94      30.00      29.85      24.96      24.96      24.96       73.6       86.4       62.1       62.1       70.3       57.4      29.94      30.00      29.85
8/31/2007           0        359          0          3         17          0          6         16          0         51         61         44         76         96         51       75.3       78.6       72.5       74.3       84.6       64.6      29.88      29.94      29.85      24.96      24.96      24.96       74.3       84.6       64.6       65.4       69.9       61.6      29.88      29.94      29.85
9/1/2007          338        359          0          4         18          0          7         16          0         50         55         43         64         84         46       76.5       82.6       72.5       71.1       81.9       61.9      30.06      30.15      29.94      24.96      24.96      24.96       71.1       81.9       61.5       57.6       65.6       53.4      30.06      30.15      29.94
9/2/2007           90        359          0          3         15          0          6         14          0         50         55         41         70         98         47       76.1       79.7       72.9       69.0       79.2       56.1      30.19      30.24      30.15      24.96      24.96      24.96       69.0       79.2       56.1       57.7       68.4       53.6      30.19      30.24      30.15
9/3/2007          270        357         25          5         20          0          8         18          0         57         72         46         70         95         51       76.6       82.6       71.2       72.1       82.0       61.9      30.05      30.15      29.94      24.96      24.96      24.96       72.1       82.0       61.9       61.1       69.2       55.4      30.05      30.15      29.94
9/4/2007          315        359          0          5         17          0          7         15          0         56         70         33         72        100         43       79.2       85.5       75.0       75.2       87.8       66.0      29.94      29.97      29.91      24.96      24.96      24.96       75.2       87.8       66.0       63.9       73.4       57.4      29.94      29.97      29.91
9/5/2007           90        359          0          4         17          0          7         15          0         51         60         42         70         97         50       74.9       78.1       73.6       71.2       80.4       62.4      30.06      30.15      29.97      24.96      24.96      24.96       71.2       80.4       62.4       60.1       71.2       56.2      30.06      30.15      29.97
9/6/2007          158        357          2          3         11          0          6         10          0         49         61         43         68         88         52       75.0       77.2       73.2       74.1       81.5       65.1      30.20      30.27      30.15      24.96      24.96      24.96       74.1       81.5       65.1       62.5       67.7       56.8      30.20      30.27      30.15
9/7/2007          202        357          0          4         14          0          8         12          0         51         60         43         75         97         57       76.2       78.1       74.7       77.1       85.8       70.9      30.15      30.21      30.06      24.96      24.96      24.96       77.1       85.8       70.9       68.3       73.6       65.9      30.15      30.21      30.06
9/8/2007          202        358          0          5         16          0          8         14          0         53         61         43         73         93         51       74.7       77.7       72.3       76.7       84.7       70.5      30.06      30.09      30.00      24.96      24.96      24.96       76.7       84.7       70.5       66.8       71.2       59.2      30.06      30.09      30.00
9/9/2007          135        355         25          2         11          0          5         10          0         48         59         42         79         98         51       77.1       81.3       74.1       76.8       85.5       66.4      30.00      30.06      29.91      24.96      24.96      24.96       76.8       85.5       66.4       69.1       77.0       62.2      30.00      30.06      29.91
9/10/2007         158        357          7          2         10          0          4          8          0         48         56         41         80         98         51       76.0       78.1       73.8       79.3       88.2       73.8      29.90      29.94      29.85      24.96      24.96      24.96       79.3       88.2       73.8       72.0       78.9       66.3      29.90      29.94      29.85
9/11/2007         270        355         12          6         31          0         10         26          0         54         63         47         84         98         59       75.5       77.0       73.2       76.3       85.1       72.3      29.71      29.85      29.62      25.24      25.31      24.96       76.3       85.1       72.3       70.8       77.3       62.0      29.71      29.85      29.62
9/12/2007         315        359          1          8         30          0         11         25          0         54         66         41         60         81         45       74.4       78.6       72.1       69.1       77.2       59.7      29.92      30.09      29.71      25.31      25.31      25.31       69.1       77.2       59.7       54.1       67.0       48.8      29.92      30.09      29.71
9/13/2007          90        356          7          3         15          0          5         13          0         51         57         46         66         95         47       74.0       78.6       70.3       67.2       78.8       53.8      30.13      30.18      30.09      25.31      25.31      25.31       67.2       78.8       53.8       54.7       67.9       49.9      30.13      30.18      30.09
9/14/2007         158        354          0          3         13          0          7         11          0         56         63         51         63         84         50       75.7       80.4       72.7       71.9       79.5       67.5      30.06      30.12      29.88      25.32      25.35      25.31       71.9       79.5       67.5       58.1       63.7       55.8      30.06      30.12      29.88
9/15/2007         315        359          0          7         34          0         11         29          0         54         64         39         74        100         46       74.6       76.6       70.9       65.4       71.6       52.7      29.91      30.15      29.77      26.05      26.22      25.35       65.2       71.6       50.9       56.2       67.6       44.1      29.91      30.15      29.77
9/16/2007         338        359          0          4         14          0          6         12          0         47         53         43         66         89         53       70.1       73.6       67.6       56.9       67.1       46.4      30.21      30.27      30.15      26.22      26.22      26.22       56.3       67.1       43.9       45.0       49.4       41.5      30.21      30.27      30.15
9/17/2007           0        359          0          4         19          0          6         16          0         50         54         44         66         86         49       70.2       74.5       66.2       59.6       72.9       49.3      30.31      30.36      30.27      26.22      26.22      26.22       59.4       72.9       47.6       47.5       52.6       41.9      30.31      30.36      30.27
9/18/2007           0        359          0          3         18          0          7         15          0         49         54         43         65         83         49       71.6       75.0       68.5       61.6       70.3       55.0      30.30      30.33      30.27      26.22      26.22      26.22       61.6       70.3       54.0       49.3       51.9       46.9      30.30      30.33      30.27
9/19/2007          90        359          0          4         20          0          7         17          0         50         58         43         72         99         49       71.1       74.7       68.0       62.1       72.5       53.2      30.23      30.27      30.18      26.22      26.22      26.22       62.0       72.5       52.5       52.1       65.4       46.0      30.23      30.27      30.18
9/20/2007         315        359          0          1         10          0          3          8          0         53         61         48         74         98         45       71.7       76.3       67.5       64.2       79.3       53.1      30.13      30.18      30.06      26.22      26.22      26.22       64.1       79.3       52.0       54.7       65.7       47.1      30.13      30.18      30.06
9/21/2007         158        320         65          1         11          0          3          9          0         57         63         51         74         97         49       74.2       79.2       71.1       67.9       79.2       57.0      30.09      30.15      30.06      26.22      26.22      26.22       67.9       79.2       57.0       58.3       69.4       54.6      30.09      30.15      30.06
9/22/2007         180        328          3          2         13          0          4         11          0         61         67         52         83         98         63       77.0       83.3       73.4       73.6       81.1       65.8      30.03      30.06      29.97      26.22      26.22      26.22       73.6       81.1       65.8       67.9       76.3       61.9      30.03      30.06      29.97
9/23/2007         338        359          0          4         18          0          7         16          0         48         62         32         69         98         45       75.8       80.8       72.3       70.9       80.2       58.8      30.08      30.15      30.00      26.22      26.22      26.22       70.9       80.2       58.8       58.9       69.7       49.9      30.08      30.15      30.00
9/24/2007          90        359          1          3         17          0          6         15          0         49         53         45         66         92         45       75.3       80.2       70.5       65.8       78.4       53.1      30.17      30.24      30.12      26.22      26.22      26.22       65.7       78.4       51.9       53.2       61.9       47.6      30.17      30.24      30.12
9/25/2007         202        349         14          3         17          0          6         14          0         58         67         51         77        100         47       76.8       82.2       72.5       69.4       83.8       58.1      30.10      30.15      30.03      26.22      26.22      26.22       69.4       83.8       58.1       61.0       68.5       53.7      30.10      30.15      30.03
9/26/2007         202        317         31          4         14          0          8         12          0         63         70         56         76         98         50       78.6       84.6       74.7       74.8       86.2       67.1      29.99      30.06      29.94      26.22      26.22      26.22       74.8       86.2       67.1       65.7       72.3       60.7      29.99      30.06      29.94
9/27/2007         202        305         65          3         13          0          6         11          0         57         65         46         88         97         71       75.5       78.1       74.1       74.7       80.2       70.3      29.91      30.00      29.80      26.22      26.22      26.22       74.7       80.2       70.3       70.6       76.8       63.2      29.91      30.00      29.80
9/28/2007         315        359          0          8         28          0         11         24          0         54         67         40         72        100         45       76.1       79.0       73.2       71.6       79.2       61.0      29.83      30.00      29.74      26.22      26.22      26.22       71.5       79.2       59.4       60.6       71.8       45.9      29.83      30.00      29.74
9/29/2007         315        359          0          6         22          0         10         19          0         46         54         36         59         80         45       72.7       77.9       68.9       64.1       75.6       56.8      30.19      30.36      30.00      26.22      26.22      26.22       63.5       75.6       53.4       49.2       52.9       46.3      30.19      30.36      30.00
9/30/2007           0        359          0          4         17          0          6         14          0         50         56         43         69         94         48       72.7       78.8       68.4       64.6       77.4       52.2      30.40      30.45      30.36      26.22      26.22      26.22       64.5       77.4       50.8       53.4       60.4       49.0      30.40      30.45      30.36
10/1/2007          90        334         17          4         15          0          6         13          0         52         56         47         63         90         52       73.4       76.6       70.7       65.6       72.1       56.8      30.39      30.45      30.33      26.22      26.22      26.22       65.6       72.1       56.8       52.3       62.2       48.4      30.39      30.45      30.33
10/2/2007          90        355         24          3         15          0          6         13          0         57         66         52         77         97         53       72.6       77.7       67.6       66.0       75.4       54.9      30.27      30.33      30.15      26.22      26.22      26.22       66.0       75.4       53.8       58.3       68.8       48.0      30.27      30.33      30.15
10/3/2007          90        237         35          2         11          0          5         10          0         64         70         60         87        100         56       77.9       82.4       74.7       73.1       81.9       69.3      30.10      30.15      30.03      26.22      26.22      26.22       73.1       81.9       69.3       68.4       76.2       64.3      30.10      30.15      30.03
10/4/2007         315        357          5          3         11          0          6          9          0         67         71         65         88        100         58       78.5       81.3       77.2       72.3       80.1       68.9      30.14      30.21      30.09      26.22      26.22      26.22       72.3       80.1       68.9       68.0       72.0       62.6      30.14      30.21      30.09
10/5/2007         270        355          6          2         10          0          4          8          0         68         72         64         85         98         60       77.6       80.4       75.4       70.3       77.2       66.6      30.23      30.30      30.21      26.22      26.22      26.22       70.3       77.2       66.6       65.2       70.3       60.7      30.23      30.30      30.21
10/6/2007         270        356         14          3         14          0          5         12          0         69         78         63         85        100         52       77.2       81.9       74.1       73.0       82.0       68.0      30.13      30.21      30.00      26.22      26.22      26.22       73.0       82.0       68.0       67.6       75.7       62.4      30.13      30.21      30.00
10/7/2007          90        359          0          7         19          0         10         16          0         68         79         60         78        100         49       76.9       82.4       73.0       73.6       85.6       67.3      29.98      30.03      29.94      26.22      26.22      26.22       73.6       85.6       67.3       65.4       69.8       60.6      29.98      30.03      29.94
10/8/2007         270        344         45          8         23          0         10         19          0         69         77         63         68         91         48       76.6       81.7       72.9       75.9       86.7       69.1      29.91      30.03      29.77      26.22      26.22      26.22       75.9       86.7       69.1       64.0       67.1       61.3      29.91      30.03      29.77
10/9/2007         315        359          0          7         24          0         10         21          0         69         75         65         75         91         50       76.1       79.5       73.0       72.0       84.7       66.4      29.78      29.83      29.74      26.22      26.53      26.22       72.0       84.7       66.4       63.4       67.7       59.9      29.78      29.83      29.74
10/10/2007        338        359          0          3         17          0          6         14          0         68         73         64         85        100         58       75.4       78.4       73.4       69.0       75.0       66.4      29.68      29.80      29.62      26.88      26.89      26.53       69.0       75.0       65.9       63.6       69.3       57.9      29.68      29.80      29.62
10/11/2007         90        359          0          9         24          0         13         21          0         66         69         61         83         95         64       72.3       75.7       66.7       63.8       71.1       55.6      29.55      29.65      29.47      27.08      27.48      26.89       62.8       71.1       50.8       58.3       66.3       44.4      29.55      29.65      29.47
10/12/2007        315        359          0         15         36          0         20         31          0         56         69         44         68         99         48       67.0       70.2       64.6       56.9       64.4       46.0      29.62      29.88      29.44      27.48      27.48      27.48       54.1       64.3       43.8       45.8       54.8       36.3      29.62      29.88      29.44
10/13/2007        315        356          6          4         20          0          6         17          0         49         54         40         68         95         48       67.7       73.0       63.0       51.3       64.4       39.9      29.93      29.97      29.88      27.48      27.48      27.48       50.5       64.4       37.6       40.2       46.7       35.5      29.93      29.97      29.88
10/14/2007        315        359          1          6         23          0          8         19          0         46         58         37         67         95         47       67.4       70.7       65.3       54.0       67.1       42.3      30.03      30.12      29.97      27.48      27.48      27.48       53.1       67.1       39.6       42.5       46.4       39.0      30.03      30.12      29.97
10/15/2007        315        359          0          2         17          0          4         15          0         49         53         46         70         96         47       67.9       72.7       63.9       55.5       69.8       43.0      30.12      30.18      30.06      27.48      27.48      27.48       55.4       69.8       40.2       45.0       54.5       39.2      30.12      30.18      30.06
10/16/2007         90        359          0          2         13          0          4         11          0         53         59         50         70         93         50       70.2       73.6       67.1       61.8       70.9       53.6      30.11      30.15      30.06      27.48      27.48      27.48       61.7       70.9       53.1       51.4       56.0       46.6      30.11      30.15      30.06
10/17/2007        202        288         87          2         14          0          5         12          0         59         61         56         80         98         58       72.4       76.6       69.1       66.5       75.7       57.4      30.06      30.09      30.00      27.48      27.48      27.48       66.5       75.7       57.4       59.6       70.0       52.7      30.06      30.09      30.00
10/18/2007        202        303         94          3         15          0          6         13          0         65         72         61         84         99         62       73.9       76.8       70.9       68.9       78.8       58.5      29.92      30.00      29.83      27.48      27.48      27.48       68.9       78.8       58.5       63.7       74.0       57.3      29.92      30.00      29.83
10/19/2007        202        357          0          6         19          0         10         16          0         72         78         66         96        100         79       75.7       77.2       74.5       71.5       74.1       70.5      29.69      29.83      29.53      27.94      28.50      27.48       71.5       74.1       70.5       70.3       72.3       66.3      29.69      29.83      29.53
10/20/2007        292        355        148          8         44          0         11         38          2         59         75         42         67        100         46       72.5       77.2       70.5       64.1       72.5       53.8      29.73      29.94      29.53      28.50      28.50      28.50       63.8       72.5       51.8       52.2       72.0       44.2      29.73      29.94      29.53
10/21/2007        315        357          0          4         14          0          6         12          0         51         58         41         64         86         45       70.5       74.8       66.4       62.7       77.4       50.0      30.13      30.21      29.94      28.50      28.50      28.50       62.4       77.4       48.6       49.5       55.6       43.9      30.13      30.21      29.94
10/22/2007        202        340          2          4         16          0          6         14          0         59         66         54         74        100         48       72.9       77.2       69.6       66.2       77.9       55.4      30.17      30.24      30.06      28.50      28.50      28.50       66.2       77.9       55.4       56.8       65.8       50.8      30.17      30.24      30.06
10/23/2007        225        335         70          7         20          0         10         17          0         66         74         61         79         92         61       74.4       77.4       72.1       71.1       77.0       67.3      29.87      30.06      29.71      28.50      28.50      28.50       71.1       77.0       67.3       64.0       66.8       60.8      29.87      30.06      29.71
10/24/2007        338        359          0          3         17          0          6         15          0         70         74         68         89        100         72       73.8       75.2       71.1       66.0       72.0       58.5      29.84      30.03      29.71      28.90      29.41      28.50       65.9       72.0       56.5       62.6       69.0       58.5      29.84      30.03      29.71
10/25/2007         90        359          0          6         26          0         12         22          0         67         69         65         97        100         81       69.1       71.1       67.3       57.3       59.0       55.2      30.16      30.33      29.97      29.47      29.52      29.41       56.3       59.0       51.9       56.3       59.0       53.0      30.16      30.33      29.97
10/26/2007         90        358          0          9         23          0         15         19          2         67         70         65         93        100         68       68.0       70.7       66.6       60.7       66.0       57.4      30.26      30.33      30.12      29.67      29.88      29.52       59.5       66.0       53.6       58.5       66.0       48.5      30.26      30.33      30.12
10/27/2007        315        357          8          7         22          0         10         19          0         71         79         67         89        100         63       71.0       72.9       68.2       65.4       68.9       53.1      30.02      30.12      29.91      30.00      30.12      29.88       65.1       68.9       50.7       61.8       68.9       44.3      30.02      30.12      29.91
10/29/2007        338        359          0          5         18          0          7         15          0         51         53         46         63         87         47       63.6       65.7       61.3       44.5       55.6       33.1      30.42      30.50      30.36      30.12      30.12      30.12       42.2       55.3       27.2       32.0       37.1       27.8      30.42      30.50      30.36
10/30/2007        270        359          0          3         14          0          5         12          0         50         54         47         65         90         46       64.2       67.6       61.2       48.6       63.7       37.0      30.37      30.42      30.30      30.12      30.12      30.12       47.9       63.7       33.8       36.4       42.5       30.5      30.37      30.42      30.30
10/31/2007        202        349          6          3         17          0          5         14          0         52         56         50         70         97         48       66.4       70.2       63.1       52.6       65.7       36.5      30.26      30.36      30.12      30.12      30.12      30.12       52.4       65.7       34.4       42.5       52.0       32.0      30.26      30.36      30.12
11/1/2007         270        359          0          5         24          0          8         20          0         58         64         51         66         82         47       68.4       71.2       66.4       60.2       70.7       45.9      30.04      30.15      29.94      30.12      30.12      30.12       59.8       70.7       41.9       48.1       53.5       33.7      30.04      30.15      29.94
11/2/2007           0        359          0          5         27          0         10         23          0         53         55         50         58         72         52       66.0       70.0       63.1       50.4       56.8       39.2      30.21      30.27      30.09      30.12      30.12      30.12       48.6       56.7       33.9       36.1       40.7       28.6      30.21      30.27      30.09
11/3/2007         315        359          0          9         29          0         14         25          2         50         55         44         62         84         49       63.4       66.2       60.3       50.3       55.0       40.8      29.80      30.09      29.62      30.12      30.12      30.12       47.1       54.0       35.5       37.4       44.1       26.5      29.80      30.09      29.62
11/4/2007         315        358          0          7         18          0          9         15          0         45         48         39         59         73         47       62.2       64.8       58.8       46.2       58.3       37.9      29.85      29.91      29.77      30.12      30.12      30.12       43.1       57.5       31.0       32.5       39.8       26.5      29.85      29.91      29.77
11/5/2007         315        357          4          5         17          0          8         14          0         47         48         45         62         85         47       64.5       67.3       61.9       48.9       60.4       35.1      29.94      30.03      29.83      30.12      30.12      30.12       47.2       60.4       28.7       36.1       46.4       28.1      29.94      30.03      29.83
11/6/2007         270        348        115          8         28          0         11         24          3         49         53         46         62         96         48       63.9       66.7       60.6       48.7       57.6       38.3      29.80      29.91      29.71      30.31      30.43      30.12       45.5       57.6       30.3       36.0       50.5       25.2      29.80      29.91      29.71
11/7/2007         315        358          0          9         33          0         12         28          0         45         50         40         59         78         48       62.0       65.5       59.5       42.2       52.7       32.5      30.03      30.15      29.91      30.43      30.43      30.43       37.8       50.5       26.6       28.7       34.4       24.7      30.03      30.15      29.91
11/8/2007         338        359          0          3         19          0          5         16          0         45         49         43         66         85         49       63.1       64.2       61.7       36.7       46.9       27.9      30.15      30.21      30.12      30.43      30.43      30.43       34.5       46.6       20.5       25.7       31.1       21.9      30.15      30.21      30.12
11/9/2007         338        359          0          1          8          0          3          7          0         45         50         43         66         83         49       63.2       64.9       61.0       37.9       47.3       28.2      30.06      30.15      29.97      30.43      30.43      30.43       37.2       47.3       23.3       27.0       33.6       22.3      30.06      30.15      29.97
11/10/2007        338        359          0          5         16          0          8         14          0         47         49         45         84         99         69       62.4       64.4       60.6       41.1       44.8       35.8      30.01      30.15      29.91      30.54      30.63      30.43       38.1       44.4       31.3       36.4       44.2       29.0      30.01      30.15      29.91
11/11/2007        338        359          0          3         20          0          5         17          0         44         49         38         70         90         49       63.1       65.8       60.1       37.5       49.6       29.1      30.23      30.27      30.15      30.63      30.63      30.63       35.7       49.6       25.9       27.8       33.4       21.8      30.23      30.27      30.15
11/12/2007        202        318        146          1         10          0          4          9          0         47         51         44         69         81         57       63.3       65.1       61.5       46.7       52.2       38.1      30.18      30.30      30.00      30.63      30.71      30.63       46.3       52.2       35.5       36.9       43.2       31.9      30.18      30.30      30.00
11/13/2007        315        359          0          2         11          0          4         10          0         54         57         48         85         99         65       64.9       66.0       63.7       50.6       60.8       39.2      29.94      30.00      29.88      30.75      30.78      30.71       50.1       60.8       39.2       46.2       57.9       34.5      29.94      30.00      29.88
11/14/2007        202        307         87          2         13          0          4         11          0         55         58         53         89         98         81       64.2       66.6       61.7       49.9       59.4       36.0      29.85      29.97      29.68      30.78      30.78      30.78       49.7       59.4       36.0       46.9       57.5       32.8      29.85      29.97      29.68
11/15/2007        315        359          0         11         35          0         15         29          2         59         66         52         86         93         69       63.8       66.0       60.4       51.0       59.9       41.9      29.52      29.68      29.41      30.78      30.78      30.78       47.3       59.9       33.2       46.8       55.6       32.8      29.52      29.68      29.41
11/16/2007        315        357          0         15         39          3         18         33          3         45         56         38         60         75         49       60.4       62.6       57.9       41.6       48.7       33.4      29.71      29.91      29.53      30.78      30.78      30.78       34.6       43.0       24.4       28.4       32.8       22.2      29.71      29.91      29.53
11/17/2007        292        355         38          5         20          0          8         17          0         40         44         36         61         80         49       61.5       64.4       59.4       39.9       49.6       29.7      30.02      30.09      29.91      30.81      30.82      30.78       36.3       48.4       20.9       27.1       31.3       21.2      30.02      30.09      29.91
11/18/2007         90        359          0          7         28          0         11         24          0         46         48         44         75         97         57       63.8       65.7       61.9       46.3       49.5       43.3      30.20      30.30      30.09      30.93      31.14      30.82       43.3       49.5       37.5       38.2       45.7       29.6      30.20      30.30      30.09
11/19/2007         90        359          2          7         23          0         12         20          0         48         51         46         75         93         61       63.7       65.3       62.8       46.6       48.2       45.3      30.30      30.33      30.27      31.25      31.34      31.14       43.2       46.8       39.1       38.8       44.1       33.9      30.30      30.33      30.27
11/20/2007        180        340         37          4         11          0          6         10          0         51         53         49         75         95         62       63.4       66.4       61.3       48.5       52.7       44.8      30.10      30.27      29.97      31.34      31.34      31.34       47.1       52.3       41.1       41.0       47.4       34.1      30.10      30.27      29.97
11/21/2007        202        282         59          2         14          0          5         12          0         54         59         50         86         99         64       66.5       68.5       64.2       53.9       63.0       46.8      29.96      30.06      29.85      31.34      31.34      31.34       53.6       63.0       43.6       49.7       58.3       45.9      29.96      30.06      29.85
11/22/2007        202        359          0          8         38          0         12         32          0         57         62         46         76         94         53       66.2       68.5       61.2       56.0       64.8       43.0      29.74      29.91      29.62      31.35      31.38      31.34       54.3       64.8       33.6       48.1       58.1       29.2      29.74      29.91      29.62
11/23/2007        338        359          0          8         33          0         12         28          0         43         50         36         57         71         50       61.6       64.2       60.3       35.9       43.2       25.2      30.10      30.33      29.91      31.38      31.38      31.38       30.8       38.3       18.8       22.2       29.4       15.2      30.10      30.33      29.91
11/24/2007        338        359          0          4         15          0          6         13          0         38         43         35         61         74         51       62.5       66.6       58.1       31.1       41.5       19.8      30.39      30.47      30.33      31.38      31.38      31.38       27.9       41.5       13.1       18.8       24.8       12.5      30.39      30.47      30.33
11/25/2007        248        336         35          2         11          0          4         10          0         41         44         40         62         79         49       63.7       66.2       60.3       39.7       51.4       27.7      30.29      30.36      30.18      31.38      31.38      31.38       38.4       51.4       27.7       27.7       37.7       18.3      30.29      30.36      30.18
11/26/2007        202        359          0          3         20          0          6         17          0         46         50         43         91        100         66       65.8       68.5       63.1       51.4       58.8       44.8      29.99      30.18      29.74      31.48      31.53      31.38       50.7       58.7       40.6       48.9       58.8       37.7      29.99      30.18      29.74
11/27/2007        270        358          0         13         40          0         16         34          3         49         61         41         69        100         48       65.5       67.6       62.8       51.5       61.9       39.4      29.93      30.18      29.74      31.56      31.57      31.53       47.7       61.2       32.9       40.9       61.9       27.2      29.93      30.18      29.74
11/28/2007        338        359          0          4         20          0          7         17          0         43         46         39         58         70         50       61.8       65.1       59.0       38.0       46.2       30.7      30.34      30.42      30.18      31.57      31.57      31.57       35.3       46.2       24.7       24.4       28.6       18.9      30.34      30.42      30.18
11/29/2007        270        354          8          5         23          0          7         20          0         42         45         40         66         82         50       63.8       66.0       61.0       42.5       56.5       30.2      30.06      30.27      29.91      31.57      31.57      31.57       40.2       55.9       27.3       31.5       41.0       21.8      30.06      30.27      29.91
11/30/2007        315        358          0          7         18          0          9         16          0         38         46         34         55         64         50       62.0       64.4       59.4       35.5       43.5       28.9      30.20      30.30      30.09      31.57      31.57      31.57       30.1       41.9       21.3       21.0       26.1       15.7      30.20      30.30      30.09
12/1/2007         338        359          0          7         30          0         10         26          0         35         39         32         58         70         51       62.2       68.5       59.0       32.5       39.2       26.6      30.36      30.53      30.18      31.57      31.57      31.57       26.7       37.2       17.1       19.0       22.9       15.1      30.36      30.53      30.18
12/2/2007         180        359          0          2         10          0          6          9          0         39         44         35         73         96         53       65.8       69.1       60.6       36.6       46.9       26.6      30.25      30.50      29.74      31.66      32.28      31.57       34.9       46.9       18.2       28.7       45.9       12.8      30.25      30.50      29.74
12/3/2007         315        357        114         19         52          0         25         44          0         40         48         33         70        100         49       63.8       68.7       58.1       45.1       51.1       34.2      29.57      29.74      29.50      32.66      32.67      32.28       37.8       49.8       19.9       35.0       50.2       20.7      29.57      29.74      29.50
12/4/2007         315        359          0         20         45          0         25         38          4         31         34         28         54         63         51       62.8       65.5       60.1       34.2       37.6       27.0      29.63      29.74      29.56      32.67      32.67      32.67       23.4       29.4       17.2       19.1       21.4       16.1      29.63      29.74      29.56
12/5/2007         292        359          0          4         11          0          6         10          0         34         35         33         71         85         55       63.6       66.2       60.6       28.5       34.5       24.4      29.75      29.85      29.68      32.67      32.67      32.67       24.7       34.5       16.2       20.2       24.7       13.3      29.75      29.85      29.68
12/6/2007         338        359          0          7         23          0          9         19          0         33         35         32         68         87         52       62.5       65.7       59.2       25.2       34.2       18.0      30.19      30.39      29.85      32.67      32.67      32.67       18.4       31.5        4.5       15.7       24.3       10.5      30.19      30.39      29.85
12/7/2007         270        358          1          2         11          0          3         10          0         35         37         34         70         80         51       64.1       68.4       60.4       28.9       37.9       17.1      30.29      30.39      30.18      32.67      32.67      32.67       27.1       37.4       11.8       20.4       28.3       10.2      30.29      30.39      30.18
12/8/2007         270        359          0          4         16          0          5         14          0         38         42         37         80        100         58       64.3       67.1       61.2       38.6       50.7       32.2      30.24      30.36      30.18      32.80      32.83      32.67       35.8       48.4       27.4       32.6       40.8       26.7      30.24      30.36      30.18
12/9/2007         158        359          0          2          8          0          4          8          0         43         45         40         59         87         46       65.4       67.1       62.6       39.7       46.4       31.5      30.33      30.45      30.12      31.22      30.59      30.51       38.9       46.4       27.5       25.9       31.9       15.9      30.33      30.45      30.12       0.00       0.00       0.00          0          0          0
12/10/2007         68        357          0          2          9          0          4          9          0         46         47         44         74         97         54       65.7       67.3       63.1       44.3       47.7       41.2      30.17      30.27      30.12      30.62      30.67      30.59       43.5       47.7       37.6       36.2       46.9       30.7      30.17      30.27      30.12       0.00       0.00       0.00          0         30         30
12/11/2007        292        357          0          2         13          0          5         13          0         47         50         45         81         96         64       66.1       69.4       63.0       43.8       50.5       38.8      30.24      30.39      29.97      30.67      30.67      30.67       43.2       49.6       37.1       38.3       49.4       33.0      30.24      30.39      29.97       0.00       0.08       0.08          0         44         44
12/12/2007        338        357          0          7         20          0         11         20          0         50         53         47         69         99         46       67.1       70.9       64.8       50.0       58.8       35.4      29.99      30.27      29.83      30.67      30.67      30.67       47.6       58.4       30.6       39.2       51.7       16.9      29.99      30.27      29.83       0.00       0.00       0.00          0         45         45
12/13/2007         68        357          0          4         25          0          7         25          0         46         48         45         73         96         47       66.2       69.8       63.9       36.6       44.1       30.2      30.08      30.27      29.83      30.70      30.75      30.67       34.0       44.1       26.0       28.2       38.9       14.9      30.08      30.27      29.83       0.00       0.00       0.00          0        167        167
12/14/2007         22        357          0          5         17          0          8         17          0         44         46         41         84        100         55       64.8       66.6       63.1       36.3       46.6       28.8      30.12      30.27      29.97      30.75      30.75      30.75       32.2       42.8       23.0       31.2       42.3       21.2      30.12      30.27      29.97       0.00       0.08       0.08          0         85         85
12/15/2007        158        357          0          5         24          0         10         24          0         42         44         40         65         80         51       66.2       68.0       64.8       34.1       42.4       26.1      30.29      30.39      30.00      30.75      30.75      30.75       30.1       38.8       19.6       23.2       33.4       18.3      30.29      30.39      30.00       0.00       0.00       0.00          0          0          0
12/16/2007          0        357          0         13         37          0         21         37          0         42         48         34         81        100         52       66.3       70.0       61.7       43.5       49.8       34.0      29.41      30.00      29.06      31.61      31.77      30.75       37.5       49.8       19.7       37.6       49.8       18.4      29.41      30.00      29.06       0.00       0.00       0.00          0        130        130
12/17/2007         45        357          0         15         36          0         24         36          3         32         34         28         54         65         51       62.0       65.7       60.1       33.0       37.9       23.2      29.85      30.18      29.44      31.77      31.77      31.77       23.6       31.6       15.9       18.0       21.4       13.2      29.85      30.18      29.44       0.00       0.00       0.00          0          0          0
12/18/2007          0        357          0          3         11          0          5         11          0         35         39         33         61         72         51       65.7       69.4       62.6       30.0       39.7       23.2      30.29      30.36      30.18      31.77      31.77      31.77       27.0       37.9       13.8       18.2       23.1       13.2      30.29      30.36      30.18       0.00       0.00       0.00          0        352        352
12/19/2007        292        357          0          1          8          0          3          8          0         39         43         37         66         76         52       64.9       68.0       62.8       35.9       46.6       26.1      30.14      30.30      30.03      31.77      31.77      31.77       35.0       46.1       26.1       25.4       33.8       15.9      30.14      30.30      30.03       0.00       0.00       0.00          0          0          0
12/20/2007         22        357          0          4         17          0          7         17          0         38         41         36         66         84         49       64.0       66.9       62.4       34.6       46.9       26.8      30.12      30.21      30.06      31.77      31.77      31.77       31.6       46.3       19.8       23.9       30.3       17.2      30.12      30.21      30.06       0.00       0.00       0.00          0          0          0
12/21/2007        180        357          0          4         17          0          8         17          0         41         44         37         71         81         64       66.2       69.4       63.9       38.7       44.4       26.2      30.29      30.39      30.21      31.77      31.77      31.77       36.6       44.4       21.8       30.2       39.0       18.5      30.29      30.39      30.21       0.00       0.00       0.00          0          0          0
12/22/2007        158        357         18          4         15          0          8         15          0         42         44         41         73         88         66       64.1       66.6       62.8       44.3       47.5       40.1      30.40      30.45      30.30      31.77      31.77      31.77       42.2       47.5       34.0       36.2       43.2       30.8      30.40      30.45      30.30       0.00       0.00       0.00          0         85         85
12/23/2007        180        357          0          5         25          0         10         25          0         48         53         44         95        100         60       67.8       70.2       64.9       52.0       56.8       46.6      30.00      30.30      29.71      32.36      32.72      31.77       50.7       56.7       42.0       50.7       56.8       39.4      30.00      30.30      29.71       0.00       0.00       0.00          0          0          0
12/24/2007          0        357          0          8         25          0         12         25          0         41         50         35         55         70         49       65.8       69.1       63.0       41.2       50.4       33.1      29.94      30.06      29.77      32.72      32.72      32.72       37.1       47.1       27.7       26.3       39.7       20.9      29.94      30.06      29.77       0.00       0.94       0.94          0        119        119
12/25/2007         45        357          0          4         20          0          7         20          0         41         43         36         62         74         49       67.4       72.0       64.6       36.9       48.6       29.5      30.19      30.24      30.06      32.72      32.72      32.72       34.2       48.4       23.1       24.7       31.2       18.9      30.19      30.24      30.06       0.00       0.00       0.00          0          0          0
12/26/2007        158        357          0          2         12          0          5         12          0         43         45         41         77         89         66       64.3       66.4       62.6       36.5       41.4       28.0      30.06      30.24      29.83      32.78      32.95      32.72       35.2       41.4       26.1       30.1       37.9       20.5      30.06      30.24      29.83       0.00       0.00       0.00          0          0          0
12/27/2007         45        357          0          3         11          0          5         11          0         45         46         44         83         98         73       62.8       64.4       61.3       38.3       43.9       30.9      29.98      30.12      29.83      32.95      32.95      32.95       36.4       43.9       29.8       33.6       40.1       26.4      29.98      30.12      29.83       0.00       0.24       0.24          0         45         45
12/28/2007        180        325         44          2         11          0          3         11          0         48         54         45         76         97         51       66.3       70.7       61.2       38.7       49.8       29.7      30.23      30.33      30.06      32.95      32.95      32.95       38.0       49.8       29.7       31.4       44.5       25.4      30.23      30.33      30.06       0.00       0.00       0.00          0          0          0
12/29/2007         22        357          0          5         19          0          9         19          0         51         55         49         79        100         54       65.6       69.8       62.2       48.1       55.9       34.9      29.95      30.06      29.85      33.40      33.46      32.95       46.2       55.2       31.6       41.2       55.9       27.0      29.95      30.06      29.85       0.00       0.00       0.00          0         32         32
12/30/2007        158        357          0          3         15          0          5         15          0         51         52         49         81         93         60       64.4       68.2       62.6       37.4       45.0       30.2      30.02      30.15      29.68      33.49      33.66      33.46       35.9       45.0       28.8       32.0       43.1       25.8      30.02      30.15      29.68       0.00       0.00       0.00          0          0          0
12/31/2007         22        357          0          7         24          0         10         24          0         47         52         44         76        100         51       64.3       66.7       61.5       40.2       48.7       30.9      29.93      30.09      29.65      33.73      33.74      33.66       36.4       46.8       27.3       32.3       44.8       22.7      29.93      30.09      29.65       0.00       0.20       0.20          0         53         53
1/1/2008           22        357          0          7         23          0         11         23          0         46         51         38         64         85         49       64.5       66.0       62.8       44.0       55.6       35.1      29.82      30.09      29.68       7.97       0.00       0.00       40.5       55.4       25.7       32.2       43.2       19.7      29.82      30.09      29.68       0.00       0.00       0.00          0          0          0
1/2/2008           45        357          0         13         38          5         23         38          6         35         38         32         55         61         52       61.3       63.7       59.2       30.5       36.0       19.2      29.90      30.30      29.71       0.00       0.00       0.00       20.8       31.4        3.0       16.2       20.9        5.7      29.90      30.30      29.71       0.00       0.00       0.00          0          0          0
1/3/2008           45        357          1          8         31          0         17         31          0         34         35         30         55         62         54       60.2       64.9       58.1       19.0       24.6       13.5      30.52      30.65      30.30       0.00       0.00       0.00       10.3       18.1        0.4        5.6       10.4        1.1      30.52      30.65      30.30       0.00       0.00       0.00          0        314        314
1/4/2008          338        357          0          4         21          0          8         21          0         35         37         34         58         71         51       62.7       65.5       60.1       26.1       39.4       12.6      30.53      30.65      30.42       0.00       0.00       0.00       22.3       37.1        8.3       13.2       22.8        2.0      30.53      30.65      30.42       0.00       0.00       0.00          0        195        195
1/5/2008          292        357          0          2         10          0          4         10          0         38         41         36         59         72         50       63.9       66.0       61.5       33.6       43.7       21.9      30.31      30.42      30.21       0.00       0.00       0.00       32.7       43.7       21.9       20.5       26.3       13.0      30.31      30.42      30.21       0.00       0.00       0.00          0          0          0
1/6/2008          338        357          0          2         13          0          5         13          0         42         44         40         64         79         51       65.5       66.7       64.4       41.8       53.1       35.4      30.20      30.24      30.15       0.00       0.00       0.00       41.0       53.1       33.0       30.2       37.8       23.5      30.20      30.24      30.15       0.00       0.00       0.00          0         39         39
1/7/2008          270        353          0          2          9          0          5          9          0         45         47         43         70         79         55       65.7       68.5       63.5       48.6       59.2       40.6      30.18      30.21      30.12       0.00       0.00       0.00       48.3       59.2       38.0       38.9       43.8       33.7      30.18      30.21      30.12       0.00       0.00       0.00          0         42         42
1/8/2008          292        357          0          3         18          0          8         18          0         48         51         46         77         88         59       65.7       67.5       64.4       49.8       58.5       42.6      30.10      30.18      29.94       0.00       0.00       0.00       48.9       58.5       40.7       42.7       50.4       37.5      30.10      30.18      29.94       0.00       0.00       0.00          0         38         38
1/9/2008          292        357          0          8         32          0         15         32          0         48         54         43         72        100         45       65.3       67.3       63.0       51.5       66.2       37.6      29.90      30.09      29.80       0.00       0.00       0.00       49.4       66.1       32.9       41.7       57.7       23.5      29.90      30.09      29.80       0.00       0.00       0.00          0          0          0
1/10/2008           0        357          0          2         13          0          6         13          0         46         49         44         60         79         49       65.2       67.6       63.1       41.1       50.7       31.6      30.10      30.18      29.94       0.02       0.20       0.00       39.6       50.7       27.3       28.2       37.0       21.8      30.10      30.18      29.94       0.00       0.00       0.00          0        188        188
1/11/2008         292        357          0          5         28          0         10         28          0         51         55         47         90        100         79       67.3       69.4       64.2       50.0       55.9       41.2      29.74      29.94      29.56       0.27       0.31       0.20       48.5       54.5       34.1       47.2       55.9       35.2      29.74      29.94      29.56       0.00       0.00       0.00          0          0          0
1/12/2008          45        357          2          4         18          0          8         18          0         50         53         46         66         86         51       64.5       67.1       62.1       42.1       50.4       34.9      29.97      30.09      29.80       0.31       0.31       0.31       40.2       50.2       30.7       31.4       43.2       24.0      29.97      30.09      29.80       0.00       0.00       0.00          0          0          0
1/13/2008         180        357          0          4         21          0         10         21          0         49         51         48         69         98         54       64.9       67.1       62.1       40.4       47.3       29.1      30.02      30.12      29.80       0.35       0.63       0.31       38.4       46.8       26.5       30.8       41.9       20.9      30.02      30.12      29.80       0.00       0.00       0.00          0         89         89
1/14/2008          45        357          0          6         19          0         11         19          3         49         53         46         85         98         69       64.1       66.9       61.3       37.8       41.4       31.6      29.80      29.83      29.77       0.63       0.63       0.63       33.3       41.2       23.7       33.7       40.7       25.0      29.80      29.83      29.77       0.00       0.00       0.00          0          0          0
1/15/2008          22        357          0          9         22          3         15         22          4         43         49         37         68         80         54       63.0       65.7       61.3       32.0       38.3       27.1      29.83      29.94      29.74       0.63       0.63       0.63       24.7       35.0       18.4       22.4       26.4       17.7      29.83      29.94      29.74       0.00       0.00       0.00          0          0          0
1/16/2008          45        357          0          7         25          0         13         25          0         39         43         37         60         74         51       61.8       63.7       60.1       32.3       41.0       25.7      30.18      30.33      29.94       0.63       0.63       0.63       26.6       39.3       18.2       19.9       24.3       15.8      30.18      30.33      29.94       0.00       0.00       0.00          0          0          0
1/17/2008         158        357         30          3         20          0          8         20          0         44         47         41         73         96         58       62.5       64.6       60.3       35.2       44.2       25.5      30.19      30.33      29.85       0.73       1.18       0.63       33.1       43.0       21.0       27.1       43.2       15.8      30.19      30.33      29.85       0.00       0.00       0.00          0          0          0
1/18/2008          22        357          0          7         32          0         14         32          0         45         51         38         77        100         49       65.5       68.2       64.0       41.7       49.5       31.3      29.88      30.03      29.68       1.30       1.34       1.18       38.0       49.5       26.5       34.1       49.5       22.5      29.88      30.03      29.68       0.00       0.00       0.00          0          0          0
1/19/2008          22        357          0          2         13          0          6         13          0         45         47         43         58         74         51       64.6       66.2       62.6       34.6       39.0       30.9      30.00      30.09      29.85       1.34       1.34       1.34       32.6       38.8       24.8       21.4       25.6       19.4      30.00      30.09      29.85       0.00       0.00       0.00          0          0          0
1/20/2008          45        357          0         13         32          0         22         32          4         37         45         33         56         70         53       61.9       64.6       59.0       25.5       33.8       16.5      30.12      30.53      29.83       1.34       1.34       1.34       14.8       33.3        1.1       12.1       21.4        3.6      30.12      30.53      29.83       0.00       0.00       0.00          0         62         62
1/21/2008           0        357          0          6         21          0         11         21          0         35         38         34         55         61         53       62.1       66.4       58.8       20.1       28.8       12.6      30.65      30.74      30.53       1.34       1.34       1.34       12.6       26.9        1.1        6.6       13.8        0.2      30.65      30.74      30.53       0.00       0.00       0.00          0        303        303
1/22/2008         338        357          0          4         15          0          8         15          0         40         44         36         73        100         55       64.6       67.3       62.4       32.0       41.0       18.3      30.21      30.62      29.88       1.37       1.46       1.34       28.6       39.1       13.1       24.1       40.8        5.7      30.21      30.62      29.88       0.00       0.00       0.00          0          0          0
1/23/2008          22        357          0          4         21          0          8         21          0         41         46         36         71        100         50       63.5       66.6       61.5       34.2       42.8       22.3      29.97      30.03      29.88       1.46       1.46       1.46       31.1       39.2       19.1       24.9       38.5       10.7      29.97      30.03      29.88       0.00       0.00       0.00          0          0          0
1/24/2008          68        357          0          1         25          0          5         25          0         42         45         39         67         84         53       63.3       68.9       61.2       26.6       32.7       20.8      29.99      30.12      29.88       1.46       1.46       1.46       25.2       32.7       10.5       16.7       20.2       12.4      29.99      30.12      29.88       0.00       0.00       0.00          0          0          0
1/25/2008          22        357          0          8         26          0         15         26          3         38         42         35         57         64         53       63.2       69.6       61.0       24.8       33.6       16.7      30.28      30.39      30.12       1.46       1.46       1.46       16.5       28.1        5.3       11.6       18.3        6.4      30.28      30.39      30.12       0.00       0.00       0.00          0          0          0
1/26/2008          22        357          0          2          8          0          5          8          0         41         47         38         58         67         53       66.1       72.5       61.3       27.4       33.6       19.4      30.20      30.27      30.03       1.46       1.46       1.46       25.5       33.6       12.3       14.3       18.3        9.2      30.20      30.27      30.03       0.00       0.00       0.00          0        193        193
1/27/2008          68        357          0          4         21          0          9         21          0         42         44         36         60         72         54       65.9       68.7       63.0       31.3       38.5       23.5      29.99      30.03      29.94       1.46       1.46       1.46       27.9       37.6       16.1       18.8       24.6       14.2      29.99      30.03      29.94       0.00       0.00       0.00          0         38         38
1/28/2008          45        357          0          7         23          0         13         23          0         40         44         37         61         72         51       64.4       69.4       62.4       30.7       41.7       23.7      30.00      30.06      29.94       1.46       1.46       1.46       24.5       39.1       12.7       18.8       24.9       15.1      30.00      30.06      29.94       0.00       0.00       0.00          0          0          0
1/29/2008         292        357          0          2         12          0          5         12          0         42         46         39         75         83         65       64.2       66.9       61.9       34.8       42.4       24.6      29.80      29.94      29.62       1.46       1.46       1.46       33.7       42.4       17.8       27.6       35.6       17.1      29.80      29.94      29.62       0.00       0.00       0.00          0          0          0
1/30/2008          22        357          0         10         49          0         19         49          0         41         49         35         63         97         49       64.2       66.6       62.1       40.7       51.8       26.1      29.73      30.21      29.44       1.51       1.54       1.46       35.8       48.0       19.6       28.7       47.7       12.0      29.73      30.21      29.44       0.00       0.00       0.00          0          0          0
1/31/2008         158        357          0          3         15          0          8         15          0         40         43         38         56         65         51       64.0       66.6       61.7       30.4       41.7       19.9      30.44      30.56      30.21       1.54       1.54       1.54       27.4       41.5       13.7       16.3       24.9        8.4      30.44      30.56      30.21       0.00       0.08       0.08          0        241        241
2/1/2008          180        357          0          8         32          0         17         32          0         43         48         40         83        100         64       64.0       68.5       61.3       44.1       53.4       34.7      30.04      30.47      29.65       2.32       3.27       1.54       40.0       53.4       26.9       39.1       53.4       24.2      30.04      30.47      29.65       0.00       0.00       0.00          0          0          0
2/2/2008            0        357          0          7         29          0         13         29          0         44         46         40         62         73         51       66.4       69.3       63.3       39.4       48.4       27.9      30.10      30.18      29.85       3.27       3.27       3.27       35.1       46.7       24.9       27.4       32.7       20.3      30.10      30.18      29.85       0.00       1.73       1.73          0        194        194
2/3/2008          225        357          0          1          9          0          3          9          0         47         52         44         73         87         56       66.0       69.4       62.4       37.1       50.5       26.4      30.17      30.24      30.12       3.27       3.27       3.27       36.9       50.5       22.8       29.0       42.3       20.1      30.17      30.24      30.12       0.00       0.00       0.00          0          0          0
2/4/2008          180        283         27          4         19          0          8         19          0         50         53         47         78         86         66       66.3       68.5       63.3       41.7       47.8       33.1      30.21      30.30      30.12       3.27       3.27       3.27       39.8       47.3       30.3       35.3       40.7       28.4      30.21      30.30      30.12       0.00       0.00       0.00          0          0          0
2/5/2008          292        357          0          4         21          0          8         21          0         54         58         51         75         93         54       66.7       69.4       63.9       51.8       65.1       44.2      29.91      30.12      29.80       3.27       3.27       3.27       51.1       65.1       39.8       43.8       48.6       39.2      29.91      30.12      29.80       0.00       0.00       0.00          0          0          0
2/6/2008          248        357          0          8         39          0         16         39          0         55         59         54         71        100         52       68.7       71.6       67.1       56.4       69.4       47.1      29.57      29.80      29.35       3.27       3.27       3.27       55.3       69.4       43.9       46.6       58.9       42.5      29.57      29.80      29.35       0.00       0.00       0.00          0          0          0
2/7/2008          315        359          0          7         38          0         14         38          0         51         59         44         60         85         48       67.7       69.6       65.8       47.2       57.2       35.6      29.69      29.91      29.35       3.27       3.27       3.27       44.6       55.9       33.7       33.6       49.4       23.9      29.69      29.91      29.35       0.00       0.00       0.00          0          0          0
2/8/2008          315        359          0          1         18          0          4         18          0         49         56         46         67         78         49       67.9       70.7       65.3       38.7       48.7       31.1      29.92      30.00      29.85       3.27       3.27       3.27       38.1       48.7       28.9       28.4       32.6       23.2      29.92      30.00      29.85       0.00       0.00       0.00          0          0          0
2/9/2008           90        359          0          2         20          0          4         20          0         51         53         49         77         99         66       67.1       70.3       64.4       39.5       48.2       29.7      29.90      30.03      29.74       3.27       3.39       3.27       38.7       48.2       28.2       32.7       44.2       24.5      29.90      30.03      29.74       0.00       0.00       0.00          0          0          0
2/10/2008         315        359          1         14         48          0         25         48          0         45         55         36         67         97         49       64.9       66.7       61.0       37.9       49.3       17.8      29.74      30.06      29.59       3.42       3.54       3.39       30.5       44.7       -0.5       27.2       43.4        4.4      29.74      30.06      29.59       0.00       0.00       0.00          0          0          0
2/11/2008         315        358          0         13         35          4         23         35         10         35         39         34         56         57         54       62.4       65.5       60.3       17.7       23.9       11.7      30.25      30.36      30.06       3.54       3.54       3.54        4.5       15.5       -6.4        4.5        9.7       -0.6      30.25      30.36      30.06       0.00       0.00       0.00          0          0          0
2/12/2008          90        359          0          4         18          0         10         18          0         38         44         36         62         87         53       64.0       66.2       61.7       26.5       42.4       17.8      30.29      30.45      29.91       3.59       3.90       3.54       21.9       42.4        7.0       15.0       38.9        4.4      30.29      30.45      29.91       0.00       0.00       0.00          0          0          0
2/13/2008         315        359          0          7         30          0         15         30          0         47         50         43         97        100         87       66.4       68.7       64.4       48.2       57.7       36.0      29.59      29.91      29.29       4.94       5.94       3.90       45.2       57.7       26.1       47.3       57.7       33.3      29.59      29.91      29.29       0.00       0.00       0.00          0          0          0
2/14/2008         315        359          0          7         30          0         12         30          0         43         47         39         65         90         51       63.6       65.7       61.9       33.3       41.7       27.0      29.95      30.18      29.56       5.94       5.94       5.94       28.9       38.0       18.1       22.6       33.3       17.4      29.95      30.18      29.56       0.00       2.05       2.05          0        170        170
2/15/2008         270        359          0          7         28          0         13         28          0         43         47         39         60         80         47       66.1       69.3       62.6       42.5       55.4       26.4      30.07      30.15      29.97       5.94       5.94       5.94       39.1       53.8       24.1       29.2       35.9       19.4      30.07      30.15      29.97       0.00       0.00       0.00          0          0          0
2/16/2008         338        359          0          4         18          0          9         18          0         43         45         40         55         60         51       65.5       68.9       62.6       32.8       39.7       25.5      30.26      30.33      30.12       5.94       5.94       5.94       29.8       39.6       19.3       18.5       25.4       12.4      30.26      30.33      30.12       0.00       0.00       0.00          0        171        171
2/17/2008         158        358          2          3         19          0          9         19          0         44         49         42         68        100         58       65.2       67.5       63.0       42.0       52.2       32.7      30.12      30.30      29.80       5.95       5.98       5.94       40.4       52.0       27.6       31.9       52.2       20.4      30.12      30.30      29.80       0.00       0.00       0.00          0         80         80
2/18/2008         202        359          1          8         31          0         17         31          4         51         55         48         93        100         60       65.9       67.1       64.2       50.1       55.9       35.4      29.58      29.80      29.41       6.11       6.18       5.98       46.9       55.8       29.1       48.1       55.9       26.1      29.58      29.80      29.41       0.00       0.04       0.04          0         82         82
2/19/2008         270        357          7          9         36          0         17         36          0         45         54         38         59         78         50       64.2       66.6       62.6       37.4       45.3       27.9      29.83      30.00      29.71       6.18       6.18       6.18       31.6       41.9       18.8       23.9       27.9       13.0      29.83      30.00      29.71       0.00       0.20       0.20          0        205        205
2/20/2008         315        359          0          6         25          0         12         25          0         41         47         37         63         92         52       64.5       68.4       62.4       28.4       36.5       22.1      30.06      30.18      30.00       6.18       6.18       6.18       22.4       36.5       13.8       17.0       24.7        8.9      30.06      30.18      30.00       0.00       0.00       0.00          0        223        223
2/21/2008         315        359          0          5         17          0         10         17          0         42         44         39         63         85         52       64.5       67.6       62.8       26.2       35.1       17.8      30.32      30.39      30.18       6.19       6.22       6.18       20.8       35.1        6.8       15.0       19.2       10.0      30.32      30.39      30.18       0.00       0.00       0.00          0          0          0
2/22/2008          90        359          0          2         13          0          7         13          0         45         48         41         79         99         53       65.4       67.1       63.5       33.5       38.1       27.5      29.97      30.30      29.71       6.32       6.46       6.22       31.9       38.1       22.3       27.5       35.8       13.8      29.97      30.30      29.71       0.00       0.04       0.04          0        114        114
2/23/2008         338        359          0          3         14          0          7         14          0         48         52         46        100        100         95       64.9       69.1       61.7       34.0       35.8       29.3      29.88      30.06      29.80       6.46       6.46       6.46       31.5       35.8       20.8       33.9       35.8       28.0      29.88      30.06      29.80       0.00       0.00       0.00          0          0          0
2/24/2008         315        359          0          2         15          0          5         15          0         46         53         44         65         95         51       65.7       71.2       61.3       30.9       41.5       21.7      30.08      30.18      29.97       6.47       6.50       6.46       29.5       41.5       20.2       20.1       28.0       14.4      30.08      30.18      29.97       0.00       0.00       0.00          0         68         68
2/25/2008         292        351          4          4         16          0          7         16          0         45         49         42         63         86         49       65.2       69.6       63.5       38.4       51.1       30.2      29.90      29.97      29.83       6.50       6.50       6.50       36.3       50.2       26.2       26.6       32.6       20.4      29.90      29.97      29.83       0.00       0.00       0.00          0          0          0
2/26/2008         248        359          1          3         17          0          7         17          0         48         51         45         79        100         67       65.5       67.6       63.3       43.0       50.2       30.6      29.56      29.85      29.23       6.51       6.54       6.50       41.8       48.9       30.6       36.9       50.2       20.9      29.56      29.85      29.23       0.00       0.00       0.00          0          0          0
2/27/2008         315        359          0         11         31          3         21         31          6         44         50         39         61         83         51       63.0       67.3       60.6       38.5       46.9       27.3      29.47      29.80      29.29       6.54       6.54       6.54       31.3       45.5       17.4       25.9       42.1       12.5      29.47      29.80      29.29       0.00       0.04       0.04          0         76         76
2/28/2008         315        359          0         10         32          0         19         32          0         37         43         34         54         58         53       62.9       66.6       60.3       24.8       31.3       18.5      30.06      30.39      29.80       6.54       6.54       6.54       16.1       23.4        5.2       10.5       16.1        5.0      30.06      30.39      29.80       0.00       0.00       0.00          0          0          0
2/29/2008         158        349          9          3         22          0          7         22          0         38         44         36         60         77         52       65.3       68.5       62.2       28.5       40.3       16.2      30.40      30.53      30.12       6.54       6.61       6.54       26.2       40.1       10.6       16.2       32.1        5.8      30.40      30.53      30.12       0.00       0.00       0.00          0          0          0
3/1/2008          315        355         99         11         34          0         21         34          4         38         44         34         58         81         49       63.7       68.7       60.8       41.2       47.5       32.5      29.95      30.12      29.88       6.61       6.61       6.61       35.0       44.1       23.5       27.3       35.0       17.3      29.95      30.12      29.88       0.00       0.00       0.00          0          0          0
3/2/2008          315        359          0          7         27          0         12         27          0         37         40         34         53         62         49       64.9       69.6       61.3       34.9       47.5       24.8      30.20      30.30      30.09       6.61       6.61       6.61       30.3       45.7       16.3       19.6       29.3       11.5      30.20      30.30      30.09       0.00       0.00       0.00          0        268        268
3/3/2008          202        357         19          5         20          0         11         20          0         42         45         38         65         80         51       64.4       66.9       61.0       42.7       52.3       28.0      30.16      30.27      29.97       6.61       6.61       6.61       40.4       51.7       24.7       31.4       42.2       17.4      30.16      30.27      29.97       0.00       0.00       0.00          0          0          0
3/4/2008          202        308         29          7         20          0         15         20          4         48         52         44         75         84         63       67.7       70.3       63.3       52.0       57.6       47.3      29.88      29.97      29.65       6.61       6.61       6.61       49.5       56.3       41.8       44.3       49.6       41.1      29.88      29.97      29.65       0.00       0.00       0.00          0          0          0
3/5/2008          315        359          0         10         38          0         20         38          3         48         56         43         70        100         48       65.1       68.0       63.5       49.9       56.3       33.3      29.67      30.03      29.44       6.94       7.01       6.61       46.4       54.9       27.5       39.4       56.1       22.0      29.67      30.03      29.44       0.00       0.00       0.00          0        179        179
3/6/2008           90        359          2          2         12          0          6         12          0         47         51         44         65         77         51       64.7       67.6       61.9       39.5       48.9       29.3      30.13      30.21      30.03       7.01       7.01       7.01       38.3       48.9       23.6       28.4       33.4       21.4      30.13      30.21      30.03       0.00       0.00       0.00          0          0          0
3/7/2008           90        359          0          5         24          0         11         24          0         49         53         47         85        100         71       65.1       68.0       61.7       43.4       57.6       31.1      29.99      30.21      29.62       7.20       8.19       7.01       41.4       57.6       28.1       39.1       57.6       24.7      29.99      30.21      29.62       0.00       0.00       0.00          0         55         55
3/8/2008          202        348          3          9         48          0         17         48          0         52         59         38         90        100         51       67.4       70.2       64.2       51.3       58.3       34.5      29.50      29.74      29.21       8.26       8.35       8.19       48.4       58.1       21.0       47.9       58.3       18.7      29.50      29.74      29.21       0.00       1.18       1.18          0        109        109
3/9/2008          292        358          0         13         38          0         25         38          0         38         41         35         52         58         50       61.9       65.5       59.4       35.1       43.3       28.2      30.06      30.30      29.74       8.35       8.35       8.35       26.7       38.2       16.6       19.4       26.0       14.6      30.06      30.30      29.74       0.00       0.16       0.16          0        220        220
3/10/2008         315        359          1          5         24          0         10         24          0         40         44         37         58         71         49       62.8       70.2       58.8       35.7       49.3       24.1      30.31      30.42      30.18       8.35       8.35       8.35       31.9       47.2       17.6       22.2       30.9       13.2      30.31      30.42      30.18       0.00       0.00       0.00          0        310        310
3/11/2008         202        359          0          3         18          0          7         18          0         44         48         41         68         82         51       63.6       69.6       55.9       41.5       50.0       32.7      30.04      30.18      29.83       8.35       8.35       8.35       40.2       49.8       30.5       31.3       36.5       24.4      30.04      30.18      29.83       0.00       0.00       0.00          0        130        130
3/12/2008         315        359          0         10         35          0         18         35          3         43         49         36         63         89         49       65.7       68.4       63.5       43.8       50.7       31.5      29.72      29.91      29.65       8.35       8.35       8.35       39.3       46.2       27.4       31.4       40.9       17.8      29.72      29.91      29.65       0.00       0.00       0.00          0         70         70
3/13/2008         158        358          2          2         14          0          6         14          0         43         47         41         62         73         50       64.1       67.3       60.4       37.8       45.7       26.4      29.92      30.03      29.80       8.35       8.35       8.35       36.9       45.5       21.9       25.5       34.4       18.2      29.92      30.03      29.80       0.00       0.00       0.00          0        231        231
3/14/2008          90        359          0          3         19          0          9         19          0         46         48         44         70         83         49       63.4       66.4       61.0       46.7       59.4       37.0      29.71      29.83      29.53       8.35       8.35       8.35       45.6       59.4       36.0       37.2       45.6       31.6      29.71      29.83      29.53       0.00       0.00       0.00          0         45         45
3/15/2008         338        359          0          5         23          0         12         23          0         47         49         45         71         97         49       64.9       70.9       61.9       47.7       57.9       44.1      29.63      29.77      29.44       8.35       8.35       8.35       45.6       57.9       37.0       38.3       44.3       32.6      29.63      29.77      29.44       0.00       0.00       0.00          0          0          0
3/16/2008         338        359          0          7         29          0         15         29          0         47         52         38         66         86         49       66.3       68.9       63.1       43.4       48.9       36.5      29.90      30.21      29.71       8.38       8.39       8.35       39.9       47.0       28.7       32.3       38.4       20.6      29.90      30.21      29.71       0.00       0.00       0.00          0        126        126
3/17/2008         338        359          0          7         24          0         15         24          0         40         44         36         51         55         49       65.1       68.9       61.7       39.3       50.7       31.6      30.37      30.45      30.21       8.39       8.39       8.39       35.0       50.5       20.9       22.8       32.3       16.5      30.37      30.45      30.21       0.00       0.04       0.04          0        163        163
3/18/2008          90        359          2          3         15          0          7         15          0         43         45         40         57         72         50       66.1       68.0       63.1       40.1       45.0       32.0      30.34      30.45      30.15       8.39       8.39       8.39       38.7       45.0       28.5       26.0       34.8       18.7      30.34      30.45      30.15       0.00       0.00       0.00          0        164        164
3/19/2008         202        345         19          5         23          0         11         23          0         48         55         44         85         98         69       65.9       68.5       63.0       49.6       57.0       42.8      29.76      30.15      29.38       8.52       8.66       8.39       47.8       56.7       38.2       45.3       53.5       34.8      29.76      30.15      29.38       0.00       0.00       0.00          0         59         59
3/20/2008         315        359          0         18         42          3         31         42          6         44         59         35         63        100         48       65.5       68.7       63.5       49.4       58.5       36.7      29.57      29.94      29.26       8.66       8.66       8.66       43.3       56.8       25.7       36.6       58.5       20.7      29.57      29.94      29.26       0.00       0.00       0.00          0          0          0
3/21/2008         315        359          3         13         39          0         23         39          3         35         37         33         51         54         49       64.8       68.2       62.2       40.6       51.1       33.8      30.00      30.06      29.94       8.66       8.66       8.66       33.7       47.8       22.4       23.8       32.6       18.1      30.00      30.06      29.94       0.00       0.00       0.00          0        414        414
3/22/2008          90        359          0          1         10          0          5         10          0         39         46         35         54         72         49       67.6       73.9       63.3       40.1       50.2       31.6      29.89      30.00      29.80       8.66       8.66       8.66       39.6       50.2       28.3       24.6       31.8       17.5      29.89      30.00      29.80       0.00       0.00       0.00          0        309        309
3/23/2008           0        359          0          3         16          0          7         16          0         39         43         36         54         72         49       66.4       72.1       62.4       36.3       47.5       24.3      30.08      30.15      29.94       8.66       8.66       8.66       33.8       47.5       17.2       21.2       29.3       11.2      30.08      30.15      29.94       0.00       0.00       0.00          0         30         30
3/24/2008          90        359          0          2         17          0          8         17          0         40         44         38         61         73         49       64.6       67.5       61.9       38.3       50.0       27.1      30.16      30.21      30.12       8.66       8.66       8.66       37.0       49.8       21.5       25.6       32.6       17.8      30.16      30.21      30.12       0.00       0.00       0.00          0         75         75
3/25/2008           0        359          0          5         18          0         10         18          0         40         44         36         57         75         49       65.6       69.6       61.5       38.1       48.0       24.4      30.20      30.30      30.12       8.66       8.66       8.66       34.9       47.8       18.0       23.8       31.0       13.3      30.20      30.30      30.12       0.00       0.00       0.00          0          0          0
3/26/2008         270        357         10          9         34          0         16         34          0         40         45         35         54         69         45       65.8       71.2       62.6       52.9       66.9       39.7      29.99      30.12      29.91       8.66       8.66       8.66       50.6       66.9       38.0       36.3       44.9       30.4      29.99      30.12      29.91       0.00       0.00       0.00          0        106        106
3/27/2008          90        359          0          4         19          0          9         19          0         43         46         41         56         70         48       65.0       68.2       59.2       46.7       53.6       39.2      29.98      30.06      29.85       8.66       8.66       8.66       45.3       53.4       36.8       31.7       36.6       26.2      29.98      30.06      29.85       0.00       0.00       0.00          0        197        197
3/28/2008         338        359          0          5         26          0         11         26          0         45         50         42         63         79         46       66.9       69.3       62.8       53.3       73.0       41.2      29.79      30.06      29.68       8.66       8.66       8.66       52.3       73.0       35.6       40.4       51.1       28.0      29.79      30.06      29.68       0.00       0.00       0.00          0         88         88
3/29/2008         338        359          0          6         23          0         14         23          0         41         46         34         54         62         49       67.1       70.5       63.3       40.1       49.6       29.1      30.29      30.47      30.06       8.66       8.66       8.66       36.3       49.4       21.3       24.5       31.3       15.5      30.29      30.47      30.06       0.00       0.00       0.00          0        120        120
3/30/2008          90        359          0          4         19          0         11         19          0         39         44         36         51         53         50       63.2       68.9       58.8       37.7       45.3       28.6      30.60      30.65      30.47       8.66       8.66       8.66       35.0       44.8       25.1       21.4       27.8       13.6      30.60      30.65      30.47       0.00       0.00       0.00          0        146        146
3/31/2008          90        297         11          5         15          0         11         15          0         43         48         38         65         80         53       64.0       68.7       61.3       49.2       56.1       40.5      30.41      30.59      30.21       8.66       8.66       8.66       47.3       56.1       33.8       38.1       46.7       24.7      30.41      30.59      30.21       0.00       0.00       0.00          0         97         97
4/1/2008          202        343         96          9         26          2         16         26          5         49         52         45         87        100         70       67.3       69.6       64.2       55.3       61.5       52.3      29.96      30.21      29.80       8.72       8.78       8.66       53.1       61.4       48.8       51.2       61.5       45.4      29.96      30.21      29.80       0.00       0.00       0.00          0        123        123
4/2/2008          338        359          0         10         37          0         21         37          0         42         55         35         52         98         48       65.7       68.4       64.2       48.1       61.9       32.9      30.19      30.42      29.83       8.82       8.82       8.78       44.5       61.7       29.1       31.3       61.1       17.7      30.19      30.42      29.83       0.00       0.12       0.12          0        218        218
4/3/2008           90        359          0          2         13          0          6         13          0         42         45         39         56         77         49       64.4       67.1       61.0       40.0       49.5       25.3      30.43      30.50      30.24       8.84       9.06       8.82       39.2       49.5       23.9       25.2       36.5       11.4      30.43      30.50      30.24       0.00       0.04       0.04          0        238        238
4/4/2008           90        357         18          5         23          0         11         23          0         48         56         44         77        100         58       66.4       69.8       63.5       53.0       61.7       43.2      29.86      30.24      29.68       9.61       9.76       9.06       51.6       61.7       37.1       45.8       56.3       36.5      29.86      30.24      29.68       0.00       0.24       0.24          0         46         46
4/5/2008          315        359          0          5         27          0         10         27          0         48         57         38         68        100         48       69.9       77.5       65.1       56.6       64.0       51.1      29.88      30.06      29.71       9.76       9.76       9.76       56.1       64.0       49.5       45.2       58.6       35.9      29.88      30.06      29.71       0.00       0.00       0.00          0          0          0
4/6/2008           90        359          0          6         27          0         16         27          0         48         51         45         74         91         56       67.1       70.3       64.8       46.1       52.0       43.2      30.11      30.21      30.03      10.07      10.24       9.76       43.5       52.0       35.6       38.0       42.9       33.3      30.11      30.21      30.03       0.00       0.00       0.00          0        108        108
4/7/2008           90        359          0          5         21          0         14         21          0         49         57         46         74         91         67       64.1       66.4       62.8       43.4       45.7       41.7      30.24      30.27      30.21      10.24      10.24      10.24       40.7       45.7       34.1       35.5       40.5       33.0      30.24      30.27      30.21       0.00       0.47       0.47          0        146        146
4/8/2008           90        359          0          4         19          0         11         19          0         50         55         48         80         96         59       65.2       67.8       62.4       44.3       50.9       41.7      30.26      30.30      30.24      10.24      10.28      10.24       42.4       50.9       35.1       38.4       42.2       34.6      30.26      30.30      30.24       0.00       0.00       0.00          0        120        120
4/9/2008           90        359          1          2         12          0          7         12          0         53         57         50         89         98         80       64.8       67.5       63.1       46.1       50.5       42.8      30.20      30.27      30.12      10.28      10.28      10.28       45.3       50.5       37.8       42.9       49.4       38.2      30.20      30.27      30.12       0.00       0.04       0.04          0         93         93
4/10/2008         338        359          0          2         10          0          6         10          0         55         60         51         83        100         56       68.3       73.8       64.9       54.5       67.1       47.3      30.07      30.12      30.00      10.29      10.31      10.28       54.2       67.1       44.3       48.8       57.9       44.2      30.07      30.12      30.00       0.00       0.00       0.00          0         52         52
4/11/2008         202        359          2          2         12          0          6         12          0         56         59         53         83         99         66       68.0       72.3       64.8       54.9       59.0       50.2      29.90      30.03      29.68      10.31      10.31      10.31       54.8       59.0       49.8       49.6       56.2       45.7      29.90      30.03      29.68       0.00       0.04       0.04          0         52         52
4/12/2008         202        359          0          3         30          0          8         30          0         59         65         57         90        100         58       69.0       71.6       66.0       58.9       66.4       54.5      29.52      29.68      29.44      10.49      10.87      10.31       58.6       66.4       52.4       55.6       60.1       42.2      29.52      29.68      29.44       0.00       0.00       0.00          0         54         54
4/13/2008         315        359          0          7         30          0         15         30          0         53         61         43         54         72         46       66.5       69.1       64.8       53.8       61.3       46.9      29.66      29.80      29.50      10.87      10.87      10.87       52.1       59.7       42.6       37.4       43.4       33.0      29.66      29.80      29.50       0.00       0.55       0.55          0         77         77
4/14/2008         338        359          0          3         15          0          9         15          0         47         52         39         54         71         48       66.1       71.6       63.5       45.6       53.6       36.1      29.92      30.00      29.80      10.87      10.87      10.87       44.3       53.4       30.3       29.5       34.4       23.5      29.92      30.00      29.80       0.00       0.00       0.00          0          0          0
4/15/2008          90        359          0          3         20          0          8         20          0         46         55         42         56         78         47       66.4       71.1       62.8       45.6       56.1       35.6      30.09      30.15      30.00      10.87      10.87      10.87       44.7       56.1       30.6       30.4       36.2       23.5      30.09      30.15      30.00       0.00       0.00       0.00          0          0          0
4/16/2008          90        359          0          2         14          0          6         14          0         45         50         38         59         79         46       67.0       72.7       63.5       47.7       63.0       32.9      30.20      30.27      30.15      10.87      10.87      10.87       47.4       63.0       29.6       33.5       41.9       24.7      30.20      30.27      30.15       0.00       0.00       0.00          0         65         65
4/17/2008          90        359          0          2         19          0          6         19          0         45         51         34         57         84         45       66.3       74.5       58.8       51.6       68.5       32.7      30.07      30.18      29.94      10.87      10.87      10.87       51.4       68.5       30.4       36.0       46.4       25.7      30.07      30.18      29.94       0.00       0.00       0.00          0         50         50
4/18/2008         202        357          5          1         10          0          5         10          0         43         48         34         57         78         45       68.6       76.6       61.0       56.1       70.0       38.1      29.95      30.00      29.91      10.87      10.87      10.87       56.1       70.0       36.9       40.3       48.8       30.2      29.95      30.00      29.91       0.00       0.00       0.00          0         58         58
4/19/2008         135        344          3          2         10          0          5         10          0         47         51         43         63         78         47       69.4       73.9       64.8       58.7       71.1       45.7      29.94      29.97      29.88      10.87      10.87      10.87       58.7       71.1       45.7       46.0       52.1       36.8      29.94      29.97      29.88       0.00       0.00       0.00          0          0          0
4/20/2008          90        359          0          5         24          0         13         24          0         53         58         50         72         85         53       69.2       73.2       65.5       60.2       69.8       55.2      30.02      30.09      29.94      10.87      10.87      10.87       59.7       69.8       52.1       50.9       55.1       48.0      30.02      30.09      29.94       0.00       0.00       0.00          0         41         41
4/21/2008          90        359          0          6         24          0         16         24          3         53         57         51         71         83         60       67.8       72.7       65.5       55.6       59.4       52.2      30.15      30.18      30.09      10.87      10.87      10.87       54.3       59.4       49.6       46.4       49.9       42.4      30.15      30.18      30.09       0.00       0.00       0.00          0        138        138
4/22/2008          90        359          0          4         20          0         12         20          0         52         58         47         67         84         53       68.5       72.1       64.9       56.6       64.4       51.3      30.17      30.21      30.15      10.87      10.87      10.87       56.3       64.4       48.2       45.7       48.9       42.5      30.17      30.21      30.15       0.00       0.00       0.00          0        143        143
4/23/2008         202        356         10          2         13          0          6         13          0         54         61         44         68         92         52       69.4       78.3       64.4       60.2       70.7       47.5      30.13      30.18      30.06      10.87      10.87      10.87       60.2       70.7       47.5       48.9       58.5       42.5      30.13      30.18      30.06       0.00       0.00       0.00          0          0          0
4/24/2008         315        359          0          4         19          0          9         19          0         51         58         40         61         96         43       71.2       77.9       67.1       64.7       76.8       55.0      30.09      30.12      30.06      10.87      10.87      10.87       64.6       76.8       54.2       49.7       60.1       42.2      30.09      30.12      30.06       0.00       0.00       0.00          0         49         49
4/25/2008          90        351          3          3         16          0          8         16          0         49         51         46         60         76         47       70.1       74.7       65.7       60.9       67.5       52.2      30.07      30.12      30.00      10.87      10.87      10.87       60.8       67.5       51.4       46.6       50.4       41.9      30.07      30.12      30.00       0.00       0.00       0.00          0         97         97
4/26/2008          90        358          2          6         24          0         14         24          0         52         55         48         74         94         56       69.2       71.1       67.6       57.2       61.9       52.2      30.03      30.12      29.94      10.87      10.87      10.87       56.0       61.9       47.4       48.6       60.1       39.3      30.03      30.12      29.94       0.00       0.00       0.00          0         68         68
4/27/2008          90        359          0          5         18          0         12         18          0         51         59         49         70         80         61       67.4       70.2       64.4       51.4       53.4       49.3      30.12      30.18      30.09      10.87      10.91      10.87       50.1       53.4       44.2       41.8       45.7       38.0      30.12      30.18      30.09       0.00       0.00       0.00          0        154        154
4/28/2008         202        359          1          5         20          0         12         20          0         56         61         51         97        100         79       65.3       68.2       62.4       55.8       59.9       48.6      29.80      30.09      29.65      11.16      11.61      10.91       54.9       59.9       43.7       55.0       59.9       42.4      29.80      30.09      29.65       0.00       0.00       0.00          0          0          0
4/29/2008         315        359          0          7         31          0         15         31          0         54         60         42         73        100         46       67.4       72.5       64.8       53.6       61.3       40.6      29.70      29.88      29.59      11.64      11.65      11.61       51.8       61.0       40.6       44.0       57.9       29.0      29.70      29.88      29.59       0.00       0.71       0.71          0        120        120
4/30/2008         315        359          0          5         29          0          9         29          0         45         54         35         58         79         47       66.2       71.1       64.2       48.1       59.7       35.8      30.00      30.09      29.88      11.65      11.65      11.65       47.0       59.5       35.8       33.4       39.5       28.4      30.00      30.09      29.88       0.00       0.04       0.04          0        188        188
5/1/2008           90        359          0          3         13          0          7         13          0         47         52         45         60         75         49       68.2       71.1       65.7       51.8       60.6       36.0      30.10      30.18      30.00      11.65      11.65      11.65       51.5       60.6       33.0       38.0       44.1       26.9      30.10      30.18      30.00       0.00       0.00       0.00          0        113        113
5/2/2008           90        359          0          4         16          0          9         16          0         50         56         44         66         83         46       69.6       75.2       64.4       59.6       72.1       50.0      29.95      30.03      29.91      11.65      11.65      11.65       59.4       72.1       49.2       47.5       53.0       42.7      29.95      30.03      29.91       0.00       0.00       0.00          0         69         69
5/3/2008           90        359          0          3         15          0         10         15          0         52         55         49         86         99         61       67.7       70.5       65.5       54.3       61.9       51.4      29.94      30.03      29.85      11.65      11.65      11.65       53.8       61.9       48.1       50.1       57.0       46.2      29.94      30.03      29.85       0.00       0.00       0.00          0         88         88
5/4/2008          338        359          0          3         19          0          8         19          0         53         59         43         79        100         47       68.8       77.0       64.2       58.6       71.1       52.7      29.89      29.97      29.80      11.65      11.65      11.65       58.5       71.1       50.8       51.3       59.3       47.0      29.89      29.97      29.80       0.00       0.00       0.00          0         76         76
5/5/2008           90        356          0          3         16          0          8         16          0         51         57         39         68         97         45       69.5       75.9       65.8       58.0       65.5       51.1      30.01      30.06      29.97      11.65      11.65      11.65       57.8       65.5       50.5       46.5       57.4       39.4      30.01      30.06      29.97       0.00       0.00       0.00          0         71         71
5/6/2008          315        359          0          3         15          0          7         15          0         46         56         32         62         92         43       70.4       76.5       65.5       61.6       75.7       47.5      29.93      29.97      29.88      11.65      11.65      11.65       61.5       75.7       46.7       47.7       53.5       41.0      29.93      29.97      29.88       0.00       0.00       0.00          0         77         77
5/7/2008          202        359          0          4         17          0          8         17          0         49         54         42         61         84         46       71.8       79.2       66.2       63.6       74.3       49.5      29.86      29.94      29.74      11.65      11.65      11.65       63.5       74.3       47.4       49.0       52.3       43.2      29.86      29.94      29.74       0.00       0.00       0.00          0         73         73
5/8/2008          270        356          2          8         34          0         16         34          0         56         64         48         61         76         45       72.9       76.3       70.5       68.3       77.5       63.0      29.68      29.74      29.65      11.65      11.65      11.65       68.2       77.5       62.2       53.9       59.1       50.9      29.68      29.74      29.65       0.00       0.00       0.00          0         86         86
5/9/2008          338        359          0          4         27          0         10         27          0         58         61         57         92         99         76       68.6       75.6       63.1       55.7       64.6       50.2      29.58      29.74      29.44      12.41      12.76      11.65       54.9       64.6       46.0       53.4       60.0       49.0      29.58      29.74      29.44       0.00       0.00       0.00          0        205        205
5/10/2008         338        359          0          4         15          0          9         15          0         57         57         53         74         97         55       62.8       65.8       61.3       53.5       59.4       49.6      29.70      29.83      29.59      12.76      12.76      12.76       52.7       59.4       46.5       45.1       50.5       41.1      29.70      29.83      29.59       0.00       1.10       1.10          0         94         94
5/11/2008          90        341          1          7         34          0         16         34          0         55         57         51         69         87         55       63.0       67.5       59.9       53.3       59.2       46.2      29.74      29.83      29.47      12.76      12.83      12.76       51.4       59.2       43.8       43.1       47.4       40.4      29.74      29.83      29.47       0.00       0.00       0.00          0         97         97
5/12/2008          90        359          0          7         39          0         21         39          0         53         60         49         83         91         67       65.9       69.4       61.0       48.3       50.9       46.8      29.50      29.80      29.32      13.50      13.86      12.83       45.6       50.7       39.0       43.4       47.7       37.9      29.50      29.80      29.32       0.00       0.00       0.00          0          0          0
5/13/2008         338        359          0          5         20          0         11         20          0         48         55         33         55         77         45       70.3       78.6       66.0       54.5       66.6       45.5      29.94      30.06      29.77      13.88      13.90      13.86       53.6       66.6       40.8       38.3       44.6       32.6      29.94      30.06      29.77       0.00       1.10       1.10          0        185        185
5/14/2008         292        359          0          3         13          0          6         13          0         49         54         45         64         85         46       69.9       74.5       64.2       56.3       71.8       43.3      30.01      30.06      29.94      13.90      13.90      13.90       55.9       71.8       41.2       43.6       51.3       36.3      30.01      30.06      29.94       0.00       0.04       0.04          0        107        107
5/15/2008          90        359          0          2         13          0          7         13          0         53         58         49         61         75         46       71.5       76.8       67.1       64.1       73.8       56.7      29.87      29.94      29.83      13.90      13.90      13.90       64.1       73.8       55.8       50.0       54.2       46.8      29.87      29.94      29.83       0.00       0.00       0.00          0         64         64
5/16/2008          90        359          0          4         15          0          9         15          0         56         61         53         88        100         68       69.6       73.4       66.2       57.5       61.3       52.0      29.60      29.83      29.41      14.26      14.57      13.90       57.0       61.3       48.4       53.7       59.0       50.1      29.60      29.83      29.41       0.00       0.00       0.00          0         55         55
5/17/2008         315        359          0         10         31          0         18         31          3         51         56         38         66        100         44       67.0       75.4       61.7       60.9       73.0       48.2      29.52      29.59      29.47      14.57      14.57      14.57       59.5       73.0       43.6       47.9       52.5       42.1      29.52      29.59      29.47       0.00       0.67       0.67          0         96         96
5/18/2008         270        357          0          5         34          0         11         34          0         53         61         47         65         85         47       69.6       71.4       67.3       60.9       67.3       54.9      29.41      29.50      29.29      14.61      14.69      14.57       60.6       67.3       52.8       48.7       56.3       44.8      29.41      29.50      29.29       0.00       0.00       0.00          0          0          0
5/19/2008         315        356         13         10         36          0         18         36          0         50         57         41         62         82         51       67.1       71.6       65.7       55.1       62.6       47.5      29.52      29.68      29.41      14.69      14.69      14.69       53.1       62.2       43.8       41.8       48.8       36.1      29.52      29.68      29.41       0.00       0.00       0.00          0          0          0
5/20/2008          90        359          0          4         20          0          8         20          0         51         58         47         86        100         71       65.4       69.1       61.3       50.1       54.1       44.4      29.51      29.68      29.29      14.90      15.12      14.69       49.2       54.1       43.4       46.1       53.1       36.5      29.51      29.68      29.29       0.00       0.00       0.00          0        229        229
5/21/2008         270        358          5          5         30          0         11         30          0         52         60         46         76        100         50       66.4       70.9       63.1       56.9       68.5       47.5      29.47      29.56      29.44      15.12      15.12      15.12       56.3       68.5       45.0       48.2       53.2       44.2      29.47      29.56      29.44       0.00       0.43       0.43          0         87         87
5/22/2008         315        359        152          9         39          0         17         39          3         50         55         43         71        100         53       65.5       70.7       62.8       55.4       64.8       47.7      29.61      29.80      29.56      15.12      15.12      15.12       53.6       64.0       44.7       45.3       51.1       39.9      29.61      29.80      29.56       0.00       0.00       0.00          0        132        132
5/23/2008         315        359          0          8         27          0         15         27          0         47         55         35         62         86         49       66.6       71.8       61.3       58.1       70.7       46.2      29.83      29.88      29.77      15.12      15.12      15.12       56.7       70.7       41.6       44.7       52.2       38.7      29.83      29.88      29.77       0.00       0.00       0.00          0        217        217
5/24/2008         338        359          0          4         20          0          8         20          0         46         49         38         61         79         50       69.0       78.8       64.2       59.7       70.0       46.8      29.90      29.97      29.85      15.12      15.12      15.12       59.4       70.0       44.6       45.9       51.6       38.9      29.90      29.97      29.85       0.00       0.00       0.00          0        190        190
5/25/2008         315        359          0          3         13          0          8         13          0         45         50         34         58         76         49       70.3       78.8       64.9       61.8       72.9       46.2      30.02      30.06      29.97      15.12      15.12      15.12       61.5       72.9       43.8       46.5       53.7       38.0      30.02      30.06      29.97       0.00       0.00       0.00          0         80         80
5/26/2008         202        351          8          5         20          0         10         20          0         48         53         42         63         79         52       71.7       78.6       66.9       64.5       74.1       53.1      29.95      30.06      29.83      15.12      15.12      15.12       64.5       74.1       52.9       51.6       57.4       43.9      29.95      30.06      29.83       0.00       0.00       0.00          0         81         81
5/27/2008         202        359          0          3         20          0          9         20          0         54         61         46         69         82         49       74.8       84.9       70.0       69.6       83.4       62.6      29.83      29.91      29.77      15.12      15.20      15.12       69.6       83.4       62.6       58.5       64.2       54.3      29.83      29.91      29.77       0.00       0.00       0.00          0        109        109
5/28/2008          90        359          0          4         23          0         10         23          0         49         55         32         60         88         50       72.9       78.8       69.8       58.4       65.2       48.5      30.10      30.18      29.91      15.24      15.24      15.20       58.1       65.2       47.8       44.4       60.7       38.3      30.10      30.18      29.91       0.00       0.08       0.08          0         84         84
5/29/2008         292        358         12          4         21          0          9         21          0         45         49         34         64         98         49       69.9       79.9       65.1       59.4       75.3       43.8      30.10      30.18      30.00      15.24      15.24      15.24       59.2       75.3       42.1       46.7       55.4       37.9      30.10      30.18      30.00       0.00       0.04       0.04          0         96         96
5/30/2008         270        359          0          4         15          0          9         15          0         48         61         41         63        100         49       72.1       78.8       66.4       65.8       79.6       50.6      30.04      30.09      29.97      15.24      15.24      15.24       65.7       79.6       49.0       52.3       59.6       45.5      30.04      30.09      29.97       0.00       0.00       0.00          0         95         95
5/31/2008         202        337          2          5         30          0         11         30          0         56         64         45         81        100         59       73.2       76.5       70.7       65.6       73.7       61.6      29.79      29.97      29.65      15.64      16.34      15.24       65.6       73.7       60.2       59.3       66.8       48.2      29.79      29.97      29.65       0.00       0.00       0.00          0        100        100
6/1/2008          270        359          1          7         23          0         11         23          0         57         73         37         71        100         49       75.9       82.2       70.5       71.3       81.8       62.0      29.71      29.74      29.68      16.34      16.34      16.34       71.3       81.8       62.0       60.1       67.2       55.0      29.71      29.74      29.68       0.00       1.10       1.10          0        111        111
6/2/2008          338        359          0          4         17          0          8         17          0         49         55         30         59         78         50       75.5       82.2       70.0       66.8       77.4       54.9      29.85      29.94      29.74      16.34      16.34      16.34       66.8       77.4       54.3       51.9       57.4       45.7      29.85      29.94      29.74       0.00       0.00       0.00          0          0          0
6/3/2008          202        359          6          5         17          0         10         17          0         45         56         37         59         82         49       76.2       81.1       71.4       68.7       82.1       57.1      29.91      29.97      29.83      16.34      16.34      16.34       68.7       82.1       57.1       53.4       61.1       48.2      29.91      29.97      29.83       0.00       0.00       0.00          0         83         83
6/4/2008          202        358         29          4         17          0         10         17          0         53         64         45         84        100         62       75.4       79.0       73.0       67.3       75.5       61.6      29.75      29.85      29.68      17.11      17.64      16.34       67.2       75.5       60.3       62.0       68.8       54.5      29.75      29.85      29.68       0.00       0.00       0.00          0        108        108
6/5/2008           90        359          0          2         13          0          6         13          0         58         61         52         87        100         63       74.9       77.0       73.6       64.4       68.1       60.7      29.96      30.12      29.74      17.68      17.68      17.64       64.4       68.1       60.7       60.1       68.1       52.6      29.96      30.12      29.74       0.00       1.30       1.30          0         96         96
6/6/2008          180        345         16          3         10          0          7         10          0         59         61         55         75         89         57       74.4       78.6       71.8       64.6       74.2       59.6      30.12      30.18      30.06      17.68      17.68      17.68       64.6       74.2       58.9       56.4       60.5       54.2      30.12      30.18      30.06       0.00       0.12       0.12          0         48         48
6/7/2008          202        294         73          2         13          0          6         13          0         57         72         42         79        100         56       77.1       83.8       72.1       73.8       84.8       63.4      30.01      30.09      29.91      17.68      17.68      17.68       73.8       84.8       63.4       65.9       75.6       60.3      30.01      30.09      29.91       0.00       0.00       0.00          0         62         62
6/8/2008          315        358        133          7         24          0         12         24          0         48         56         41         61         82         46       79.3       85.1       75.7       82.2       93.3       70.8      29.88      29.94      29.80      17.68      17.68      17.68       82.2       93.3       70.8       66.7       70.0       62.1      29.88      29.94      29.80       0.00       0.00       0.00          0         50         50
6/9/2008          270        359          0          6         21          0         10         21          0         44         51         38         59         85         46       80.2       85.1       77.0       83.7       95.6       72.4      29.82      29.85      29.77      17.68      17.68      17.68       83.7       95.6       72.4       67.0       71.8       61.4      29.82      29.85      29.77       0.00       0.00       0.00          0        150        150
6/10/2008         202        345         18          3         14          0          7         14          0         42         48         37         60         81         46       80.3       85.7       77.0       82.4       94.9       72.2      29.84      29.88      29.77      17.68      17.68      17.68       82.4       94.9       72.2       66.4       73.0       60.2      29.84      29.88      29.77       0.00       0.00       0.00          0        123        123
6/11/2008         338        359          0          4         18          0          8         18          0         47         59         37         58         77         48       81.5       87.4       78.0       77.1       86.2       70.3      29.98      30.06      29.85      17.68      17.68      17.68       77.1       86.2       70.3       61.1       64.2       57.7      29.98      30.06      29.85       0.00       0.00       0.00          0         73         73
6/12/2008          90        359          0          3         16          0          7         16          0         45         52         33         62         88         48       81.1       87.2       77.3       74.6       86.2       63.7      30.14      30.21      30.06      17.68      17.68      17.68       74.6       86.2       63.7       59.9       64.2       53.7      30.14      30.21      30.06       0.00       0.00       0.00          0         81         81
6/13/2008         202        342         11          2         13          0          6         13          0         44         52         34         63         88         49       78.4       82.0       74.8       72.1       81.7       60.4      30.17      30.24      30.06      17.68      17.68      17.68       72.1       81.7       60.4       58.2       67.4       52.0      30.17      30.24      30.06       0.00       0.00       0.00          0         57         57
6/14/2008         270        359          0          4         15          0          8         15          0         45         60         37         63         75         50       79.3       82.1       76.6       76.3       88.7       66.9      29.93      30.06      29.80      17.68      17.68      17.68       76.3       88.7       66.9       62.5       69.4       57.6      29.93      30.06      29.80       0.00       0.00       0.00          0          0          0
6/15/2008         315        359          2          2         14          0          6         14          0         46         58         33         74         85         55       78.2       81.1       75.8       73.1       81.7       68.4      29.78      29.83      29.74      17.86      18.27      17.68       73.1       81.7       68.4       64.3       67.6       60.7      29.78      29.83      29.74       0.00       0.00       0.00          0         77         77
6/16/2008         202        353         43          4         28          0          9         28          0         47         55         40         78        100         51       77.7       80.2       75.8       72.9       84.0       66.0      29.76      29.80      29.68      18.27      18.31      18.27       72.9       84.0       66.0       64.9       74.1       58.2      29.76      29.80      29.68       0.00       0.59       0.59          0         47         47
6/17/2008         315        359          0          8         25          0         14         25          0         48         57         38         63         93         50       77.1       80.7       75.3       71.2       80.2       61.5      29.71      29.77      29.65      18.31      18.31      18.31       71.2       80.2       60.6       57.4       64.3       47.5      29.71      29.77      29.65       0.00       0.00       0.00          0          0          0
6/18/2008         270        357         81          6         31          0         12         31          0         46         52         41         62         83         50       75.5       78.5       72.2       65.9       77.4       54.3      29.73      29.80      29.68      18.31      18.35      18.31       65.8       77.4       52.6       52.1       57.3       45.9      29.73      29.80      29.68       0.00       0.00       0.00          0        174        174
6/19/2008         315        359          0          6         17          0         11         17          0         47         56         32         66         97         50       75.6       82.1       71.3       66.1       76.8       56.3      29.84      29.91      29.77      18.35      18.35      18.35       65.8       76.8       54.2       53.7       57.1       50.2      29.84      29.91      29.77       0.00       0.04       0.04          0        139        139
6/20/2008         202        348         10          3         13          0          7         13          0         47         54         39         68         90         52       77.1       82.0       73.3       69.6       79.2       58.1      29.95      30.00      29.91      18.35      18.35      18.35       69.6       79.2       58.1       58.0       63.0       53.3      29.95      30.00      29.91       0.00       0.00       0.00          0          0          0
6/21/2008         202        359          0          3         14          0          8         14          0         47         55         36         65         82         48       76.8       83.9       73.5       74.1       84.9       63.5      29.98      30.00      29.94      18.35      18.35      18.35       74.1       84.9       63.5       61.1       64.8       56.9      29.98      30.00      29.94       0.00       0.00       0.00          0         61         61
6/22/2008         180        344          4          4         15          0         10         15          0         46         52         37         70         83         56       78.3       82.3       75.5       73.8       81.0       67.8      29.93      29.97      29.85      18.35      18.35      18.35       73.8       81.0       67.8       63.0       66.5       58.1      29.93      29.97      29.85       0.00       0.00       0.00          0         73         73
6/23/2008         180        336         16          2         10          0          6         10          0         46         52         40         78         95         62       76.5       80.5       75.3       73.9       80.6       69.4      29.88      29.91      29.85      18.35      18.35      18.35       73.9       80.6       69.4       66.2       72.5       60.0      29.88      29.91      29.85       0.00       0.00       0.00          0         91         91
6/24/2008         315        359          0          9         27          0         15         27          0         46         61         34         61         83         49       77.8       82.9       72.8       72.1       81.5       62.4      29.98      30.09      29.88      18.35      18.35      18.35       72.0       81.5       61.3       57.3       64.8       52.3      29.98      30.09      29.88       0.00       0.00       0.00          0         46         46
6/25/2008         180        359          5          3         14          0          7         14          0         45         51         37         62         82         49       77.1       81.6       74.0       71.7       82.0       58.5      30.11      30.18      30.03      18.35      18.35      18.35       71.7       82.0       58.5       57.3       61.5       52.0      30.11      30.18      30.03       0.00       0.00       0.00          0        194        194
6/26/2008         315        357          3          4         21          0          7         21          0         45         58         37         65         86         48       77.7       80.9       75.7       77.3       88.7       68.0      29.88      30.03      29.77      18.35      18.35      18.35       77.3       88.7       68.0       63.9       71.3       59.3      29.88      30.03      29.77       0.00       0.00       0.00          0         61         61
6/27/2008         270        358         24          4         27          0          8         27          0         44         49         39         67         82         47       77.8       81.6       75.3       78.4       92.1       71.4      29.80      29.83      29.74      18.37      18.39      18.35       78.4       92.1       71.4       65.7       70.2       62.4      29.80      29.83      29.74       0.00       0.00       0.00          0          0          0
6/28/2008         270        354         59          3         13          0          8         13          0         43         52         37         73        100         50       78.2       81.2       76.0       78.7       89.4       70.0      29.80      29.85      29.74      18.39      18.39      18.39       78.7       89.4       70.0       68.4       75.4       63.9      29.80      29.85      29.74       0.00       0.04       0.04          0         78         78
6/29/2008         180        354          5          4         15          0          9         15          0         42         51         37         67         84         53       80.0       84.5       76.9       79.2       89.2       72.5      29.76      29.83      29.68      18.39      18.39      18.39       79.2       89.2       72.5       66.9       70.1       64.8      29.76      29.83      29.68       0.00       0.00       0.00          0         82         82
6/30/2008         270        351          2          5         21          0         11         21          0         42         50         36         71         98         48       78.0       80.7       76.0       76.1       85.3       70.5      29.72      29.77      29.68      18.53      18.54      18.39       76.1       85.3       70.5       65.5       73.3       60.8      29.72      29.77      29.68       0.00       0.00       0.00          0         77         77
7/1/2008          270        357          7          4         15          0          8         15          0         44         58         36         69        100         48       78.8       82.7       75.8       76.0       86.9       68.4      29.82      29.91      29.77      18.54      18.54      18.54       76.0       86.9       68.4       64.2       69.6       58.9      29.82      29.91      29.77       0.00       0.16       0.16          0        102        102
7/2/2008          292        359          0          4         19          0          9         19          0         42         51         36         63         91         48       77.7       81.8       75.5       75.0       86.2       65.7      29.94      30.00      29.88      18.54      18.54      18.54       75.0       86.2       65.7       60.8       65.9       56.6      29.94      30.00      29.88       0.00       0.00       0.00          0         77         77
7/3/2008          225        359          3          5         22          0         12         22          0         43         56         37         61         80         48       77.5       80.0       75.7       76.4       88.3       68.5      29.94      30.00      29.88      18.54      18.54      18.54       76.4       88.3       68.5       61.6       66.2       55.4      29.94      30.00      29.88       0.00       0.00       0.00          0         93         93
7/4/2008           90        359          1          2         12          0          5         12          0         43         47         37         67         79         54       76.8       78.4       75.1       74.2       84.2       67.5      29.95      29.97      29.91      18.54      18.70      18.54       74.2       84.2       67.5       62.5       66.5       58.6      29.95      29.97      29.91       0.00       0.00       0.00          0        121        121
7/5/2008          180        358          7          1         10          0          5         10          0         44         50         37         81         98         61       76.7       78.7       74.9       73.3       79.9       68.5      29.95      30.00      29.91      18.95      19.02      18.70       73.3       79.9       68.5       66.7       72.8       63.5      29.95      30.00      29.91       0.00       0.16       0.16          0         36         36
7/6/2008           90        312          9          2         13          0          5         13          0         45         50         38         84        100         58       77.9       82.3       75.7       73.8       81.9       69.8      30.00      30.03      29.97      19.02      19.02      19.02       73.8       81.9       69.8       68.4       79.5       63.8      30.00      30.03      29.97       0.00       0.39       0.39          0         29         29
7/7/2008          180        358          1          2         14          0          6         14          0         48         55         40         79         98         56       78.8       82.7       76.2       75.2       83.3       70.0      30.00      30.03      29.94      19.02      19.02      19.02       75.2       83.3       70.0       67.6       75.4       62.6      30.00      30.03      29.94       0.00       0.00       0.00          0         37         37
7/8/2008          202        339          3          5         18          0         11         18          0         46         67         40         69        100         54       78.7       82.5       76.2       77.5       86.9       69.8      29.93      30.00      29.85      19.02      19.02      19.02       77.5       86.9       69.8       66.0       72.9       60.4      29.93      30.00      29.85       0.00       0.00       0.00          0         45         45
7/9/2008          270        359          7          6         24          0         13         24          0         46         52         40         75         98         56       77.3       79.3       76.2       75.3       84.0       68.2      29.80      29.85      29.74      19.02      19.02      19.02       75.3       84.0       68.2       66.3       73.5       60.8      29.80      29.85      29.74       0.00       0.00       0.00          0        107        107
7/10/2008         315        359          0          6         19          0         10         19          0         46         64         37         69        100         48       76.8       79.3       75.3       76.4       84.9       68.0      29.90      29.97      29.80      19.02      19.02      19.02       76.4       84.9       68.0       64.2       73.6       56.9      29.90      29.97      29.80       0.00       0.00       0.00          0        124        124
7/11/2008          90        359          0          2         13          0          6         13          0         44         51         37         65         85         48       77.8       83.2       75.1       74.1       84.4       63.1      30.01      30.06      29.97      19.02      19.02      19.02       74.1       84.4       63.1       60.7       65.6       57.6      30.01      30.06      29.97       0.00       0.00       0.00          0        120        120
7/12/2008           0        260         53          0         12          0          2         12          0         44         48         41         79         82         49       77.8       83.9       75.7       70.1       83.1       68.2      30.06      30.06      30.03      19.02      19.02      19.02       70.1       83.1       68.2       63.4       64.5       61.3      30.06      30.06      30.03       0.00       0.00       0.00          0          0          0
7/13/2008         180        355          2          4         13          0          9         13          0         42         50         37         58         83         49       78.9       84.1       75.5       81.5       84.7       70.5      29.81      30.03      29.74      19.02      19.02      19.02       81.5       84.7       70.5       65.3       67.6       61.5      29.81      30.03      29.74       0.00       0.00       0.00          0          0          0
7/14/2008         338        359          0          3         16          0          8         16          0         41         50         35         60         87         52       77.1       79.3       75.8       78.4       83.1       70.9      29.80      29.91      29.71      19.02      19.02      19.02       78.4       83.1       70.9       63.1       70.4       59.7      29.80      29.91      29.71       0.00       0.00       0.00          0         61         61
7/15/2008          90        359          0          3         14          0          7         14          0         43         63         35         58         81         48       79.9       83.9       75.7       79.6       89.2       65.5      30.00      30.06      29.88      19.02      19.02      19.02       79.6       89.2       65.5       62.9       67.3       57.7      30.00      30.06      29.88       0.00       0.00       0.00          0          0          0
7/16/2008          90        358          4          2         13          0          5         13          0         41         53         34         63         87         47       78.3       82.9       75.5       76.8       91.6       62.6      30.08      30.12      30.03      19.02      19.02      19.02       76.8       91.6       62.6       62.1       72.0       56.4      30.08      30.12      30.03       0.00       0.00       0.00          0         45         45
7/17/2008         180        359         14          2         10          0          5         10          0         40         56         35         62         86         47       78.3       82.5       75.5       77.8       91.4       64.2      30.05      30.09      30.00      19.02      19.02      19.02       77.8       91.4       64.2       62.9       70.6       58.1      30.05      30.09      30.00       0.00       0.00       0.00          0         38         38
7/18/2008         270        353          0          3         21          0          8         21          0         40         47         35         59         72         46       79.8       84.3       76.2       81.5       97.2       72.0      29.99      30.03      29.94      19.02      19.02      19.02       81.5       97.2       72.0       65.3       72.9       59.6      29.99      30.03      29.94       0.00       0.00       0.00          0         40         40
7/19/2008         270        355          2          5         20          0         11         20          0         38         42         34         64         81         46       79.5       85.0       75.1       80.3       95.9       71.2      29.96      30.00      29.91      19.02      19.02      19.02       80.3       95.9       71.2       66.5       73.5       60.1      29.96      30.00      29.91       0.00       0.00       0.00          0         66         66
7/20/2008         202        358          0          4         19          0         10         19          0         40         43         34         74         95         54       79.7       85.7       74.9       79.9       89.2       73.8      29.90      29.94      29.83      19.02      19.02      19.02       79.9       89.2       73.8       70.3       79.3       67.7      29.90      29.94      29.83       0.00       0.00       0.00          0        115        115
7/21/2008         270        359         10          3         18          0          7         18          0         38         44         34         68         94         46       80.1       84.7       77.6       82.1       94.1       75.4      29.78      29.83      29.74      19.02      19.02      19.02       82.1       94.1       75.4       69.5       74.9       65.0      29.78      29.83      29.74       0.00       0.00       0.00          0         88         88
7/22/2008         270        359          0          5         20          0          9         20          0         38         44         33         60         76         46       80.4       84.8       77.5       83.5       97.5       73.6      29.82      29.88      29.80      19.02      19.02      19.02       83.5       97.5       73.6       67.5       73.3       63.3      29.82      29.88      29.80       0.00       0.00       0.00          0          0          0
7/23/2008         202        359          0          5         19          0         10         19          0         40         44         33         66         80         53       80.0       82.7       78.0       79.2       88.2       72.5      29.88      29.91      29.83      19.02      19.02      19.02       79.2       88.2       72.5       66.8       70.8       63.0      29.88      29.91      29.83       0.00       0.00       0.00          0         91         91
7/24/2008         270        352          2          4         21          0          9         21          0         48         63         40         74        100         49       80.3       85.7       77.1       74.7       84.0       67.8      29.92      30.03      29.85      20.22      20.47      19.02       74.7       84.0       67.8       65.2       75.6       58.1      29.92      30.03      29.85       0.00       0.00       0.00          0         91         91
7/25/2008         180        355          1          2         15          0          5         15          0         41         52         34         66         92         48       77.7       83.2       74.4       73.4       88.3       60.1      30.05      30.09      30.00      20.47      20.47      20.47       73.4       88.3       60.1       60.1       69.3       54.3      30.05      30.09      30.00       0.00       0.00       0.00          0          0          0
7/26/2008         202        357          1          4         15          0          9         15          0         40         52         34         60         77         48       78.3       83.0       75.1       75.9       88.3       65.7      29.94      30.03      29.85      20.47      20.47      20.47       75.9       88.3       65.7       60.7       66.2       55.8      29.94      30.03      29.85       0.00       0.00       0.00          0         41         41
7/27/2008         202        354         42          2         13          0          7         13          0         48         67         35         80         99         59       76.4       78.5       74.4       72.0       82.9       66.9      29.79      29.85      29.71      21.24      22.56      20.47       72.0       82.9       66.9       65.2       68.7       61.1      29.79      29.85      29.71       0.00       0.00       0.00          0          0          0
7/28/2008         338        358         91          2         13          0          5         13          0         49         57         39         84        100         48       75.9       78.9       74.4       72.2       84.4       64.2      29.82      29.85      29.77      22.56      22.56      22.56       72.2       84.4       64.2       66.1       79.8       59.6      29.82      29.85      29.77       0.00       2.09       2.09          0         42         42
7/29/2008         270        355         22          4         18          0          9         18          0         45         60         37         64         87         47       77.4       81.1       74.6       77.5       92.1       65.7      29.85      29.88      29.83      22.56      22.56      22.56       77.5       92.1       65.7       63.5       70.0       58.4      29.85      29.88      29.83       0.00       0.00       0.00          0         41         41
7/30/2008         158        326          0          1         10          0          4         10          0         43         56         37         78         97         53       78.1       80.3       76.2       77.0       87.1       69.3      29.76      29.83      29.65      22.56      22.56      22.56       77.0       87.1       69.3       69.1       81.4       63.2      29.76      29.83      29.65       0.00       0.00       0.00          0         88         88
7/31/2008         270        356        106          7         20          0         11         20          0         44         63         38         74         98         53       78.0       80.0       76.4       80.2       89.2       74.1      29.60      29.65      29.56      22.56      22.56      22.56       80.2       89.2       74.1       70.4       78.9       65.3      29.60      29.65      29.56       0.00       0.00       0.00          0         31         31
8/1/2008          315        359          0          3         16          0          7         16          0         44         54         35         66         94         47       78.9       82.9       76.4       79.5       91.2       70.2      29.64      29.68      29.62      22.56      22.56      22.56       79.5       91.2       70.2       66.0       74.9       61.0      29.64      29.68      29.62       0.00       0.00       0.00          0        132        132
8/2/2008          202        358          3          2         30          0          7         30          0         39         66         35         72         86         54       77.4       79.3       75.1       75.9       86.4       69.8      29.66      29.71      29.59      22.76      22.87      22.56       75.9       86.4       69.8       65.8       70.6       63.5      29.66      29.71      29.59       0.00       0.00       0.00          0         75         75
8/3/2008          338        359          0          5         19          0         10         19          0         43         49         36         65         84         49       76.7       80.3       74.4       74.3       83.8       64.4      29.77      29.85      29.68      22.87      22.87      22.87       74.3       83.8       64.4       60.9       66.3       57.4      29.77      29.85      29.68       0.00       0.31       0.31          0         45         45
8/4/2008          315        359          0          6         25          0         11         25          0         43         60         36         60         81         48       77.7       81.2       74.9       75.7       88.0       64.2      29.88      29.91      29.85      22.87      22.87      22.87       75.7       88.0       64.2       60.4       65.8       56.5      29.88      29.91      29.85       0.00       0.00       0.00          0        113        113
8/5/2008          135        352         10          2         10          0          4         10          0         41         50         36         63         81         48       78.0       81.1       75.7       76.3       86.2       66.2      29.89      29.91      29.85      22.87      22.87      22.87       76.3       86.2       66.2       62.4       68.2       58.4      29.89      29.91      29.85       0.00       0.00       0.00          0        138        138
8/6/2008          315        359          0          5         24          0         10         24          0         41         52         35         62         85         48       78.8       82.0       77.1       79.9       87.6       72.1      29.75      29.85      29.71      22.97      22.99      22.87       79.9       87.6       72.1       65.1       72.3       59.1      29.75      29.85      29.71       0.00       0.00       0.00          0         38         38
8/7/2008          315        358          0          3         19          0          5         19          0         40         49         35         61         81         48       78.3       80.9       76.0       76.0       88.3       65.5      29.70      29.77      29.62      22.99      22.99      22.99       76.0       88.3       65.5       61.0       67.0       55.2      29.70      29.77      29.62       0.00       0.12       0.12          0        112        112
8/8/2008          315        359          0          7         25          0         13         25          0         45         69         33         61         80         48       78.1       83.0       72.1       72.3       85.1       63.5      29.65      29.74      29.62      22.99      22.99      22.99       72.3       85.1       63.0       57.4       63.2       50.7      29.65      29.74      29.62       0.00       0.00       0.00          0         57         57
8/9/2008          315        359          0          4         19          0          8         19          0         46         63         33         62         82         48       78.1       84.3       71.5       70.8       84.7       59.2      29.79      29.85      29.74      22.99      22.99      22.99       70.8       84.7       59.2       56.4       62.9       52.2      29.79      29.85      29.74       0.00       0.00       0.00          0        165        165
8/10/2008          90        359          0          2         35          0          7         35          0         51         62         41         72         89         49       77.9       81.1       75.1       68.9       83.8       61.3      29.81      29.85      29.74      23.09      23.43      22.99       68.9       83.8       61.3       59.1       68.6       53.7      29.81      29.85      29.74       0.00       0.00       0.00          0         83         83
8/11/2008         315        359          0          5         23          0         10         23          0         53         67         39         68         88         50       76.8       80.0       74.4       68.6       77.5       59.5      29.72      29.74      29.68      23.43      23.43      23.43       68.6       77.5       58.9       57.2       66.0       49.9      29.72      29.74      29.68       0.00       0.43       0.43          0         59         59
8/12/2008         315        359          0          7         21          0         12         21          0         49         56         40         65         86         49       76.8       82.0       72.6       69.4       81.7       58.8      29.73      29.80      29.71      23.43      23.43      23.43       69.2       81.7       57.1       56.3       60.7       51.3      29.73      29.80      29.71       0.00       0.00       0.00          0        113        113
8/13/2008         158        342          4          2         10          0          5         10          0         53         61         45         69         86         51       79.7       85.4       75.5       72.4       84.0       60.4      29.77      29.80      29.74      23.43      23.43      23.43       72.4       84.0       60.4       61.3       69.7       55.3      29.77      29.80      29.74       0.00       0.00       0.00          0        145        145
8/14/2008         270        359          0          4         19          0          8         19          0         48         62         39         67         91         48       79.0       81.1       78.0       75.3       89.1       64.6      29.74      29.88      29.68      23.43      23.43      23.43       75.3       89.1       64.6       62.8       72.7       56.7      29.74      29.88      29.68       0.00       0.00       0.00          0         42         42
8/15/2008          90        359          0          3         16          0          8         16          0         49         63         40         69         85         51       79.2       84.5       76.4       73.8       84.2       67.3      29.90      29.94      29.85      23.46      23.46      23.43       73.8       84.2       67.3       62.7       66.9       58.7      29.90      29.94      29.85       0.00       0.00       0.00          0          0          0
8/16/2008         315        359          0          4         19          0          8         19          0         44         57         35         65         89         49       77.0       78.7       75.1       72.7       83.3       62.6      29.91      29.94      29.85      23.46      23.46      23.46       72.7       83.3       62.6       59.4       65.8       52.5      29.91      29.94      29.85       0.00       0.04       0.04          0         70         70
8/17/2008         315        359          1          5         17          0          9         17          0         42         54         35         61         80         48       78.2       83.0       73.9       73.8       88.0       61.0      29.93      29.97      29.88      23.46      23.46      23.46       73.8       88.0       61.0       58.8       65.8       53.4      29.93      29.97      29.88       0.00       0.00       0.00          0         89         89
8/18/2008         270        359          3          4         15          0          8         15          0         43         57         36         65         83         47       78.4       81.6       76.2       76.2       90.7       65.5      29.92      29.94      29.88      23.46      23.46      23.46       76.2       90.7       65.5       62.8       70.6       58.8      29.92      29.94      29.88       0.00       0.00       0.00          0        100        100
8/19/2008         270        359          0          6         26          0         11         26          0         44         63         35         60         83         47       79.0       83.4       76.9       77.6       92.7       64.9      29.89      30.03      29.83      23.46      23.46      23.46       77.6       92.7       64.9       62.1       69.5       47.4      29.89      30.03      29.83       0.00       0.00       0.00          0         81         81
8/20/2008          90        359          0          3         16          0          8         16          0         43         49         38         57         71         50       77.8       83.6       74.0       67.0       76.6       55.9      30.12      30.18      30.03      23.46      23.46      23.46       67.0       76.6       55.0       51.0       56.6       44.5      30.12      30.18      30.03       0.00       0.00       0.00          0        136        136
8/21/2008         158        353          1          2         10          0          5         10          0         46         54         41         64         85         50       78.2       83.9       73.1       69.1       80.4       55.2      30.21      30.24      30.15      23.46      23.46      23.46       69.1       80.4       55.2       55.5       67.2       49.5      30.21      30.24      30.15       0.00       0.00       0.00          0         66         66
8/22/2008          90        358          2          3         16          0          7         16          0         44         51         35         62         83         49       78.4       82.5       74.6       71.0       82.0       58.1      30.27      30.30      30.24      23.46      23.46      23.46       71.0       82.0       58.1       56.9       65.6       50.9      30.27      30.30      30.24       0.00       0.00       0.00          0         42         42
8/23/2008          90        359          3          3         15          0          6         15          0         42         54         36         67         88         51       77.6       82.0       73.9       71.1       82.8       58.6      30.21      30.27      30.12      23.46      23.46      23.46       71.1       82.8       58.6       59.0       67.4       52.1      30.21      30.27      30.12       0.00       0.00       0.00          0          0          0
8/24/2008         180        356         10          2         12          0          6         12          0         42         48         36         65         84         51       77.7       82.3       74.9       72.9       82.8       60.6      30.00      30.12      29.88      23.46      23.46      23.46       72.9       82.8       60.6       60.3       67.0       54.3      30.00      30.12      29.88       0.00       0.00       0.00          0         53         53
8/25/2008         270        359          0          4         13          0          8         13          0         45         65         38         66         83         53       78.5       80.7       76.7       76.1       87.6       69.3      29.84      29.88      29.77      23.46      23.46      23.46       76.1       87.6       69.3       63.8       68.9       54.2      29.84      29.88      29.77       0.00       0.00       0.00          0          0          0
8/26/2008         338        359          0          3         12          0          7         12          0         42         47         37         57         71         50       77.2       80.2       74.8       67.9       75.7       59.0      29.97      30.03      29.88      23.46      23.46      23.46       67.9       75.7       58.6       52.1       55.8       48.4      29.97      30.03      29.88       0.00       0.00       0.00          0         72         72
8/27/2008          90        359          0          3         17          0          8         17          0         45         51         40         65         88         50       76.3       80.2       72.4       67.2       78.1       54.7      30.03      30.06      30.00      23.46      23.46      23.46       67.2       78.1       54.7       54.3       61.0       49.0      30.03      30.06      30.00       0.00       0.00       0.00          0         54         54
8/28/2008          90        356          6          5         16          0         10         16          0         50         56         44         61         74         52       77.1       79.3       74.6       71.4       79.5       62.2      29.99      30.00      29.94      23.46      23.46      23.46       71.4       79.5       62.2       57.3       61.0       52.3      29.99      30.00      29.94       0.00       0.00       0.00          0         74         74
8/29/2008          90        353          3          5         15          0          9         15          0         52         57         45         61         70         52       79.2       83.6       75.3       74.1       81.5       69.6      29.95      29.97      29.91      23.46      23.46      23.46       74.1       81.5       69.6       59.7       63.0       57.0      29.95      29.97      29.91       0.00       0.00       0.00          0        107        107
8/30/2008         180        359          0          2         11          0          6         11          0         44         65         41         67         84         54       78.9       82.0       76.2       77.8       87.3       72.7      29.93      29.97      29.91      23.46      23.46      23.46       77.8       87.3       72.7       65.7       69.9       63.0      29.93      29.97      29.91       0.00       0.00       0.00          0         93         93
8/31/2008         338        359          0          4         16          0          7         16          0         41         41         35         61         82         48       81.6       82.0       77.3       73.6       86.9       61.0      29.93      30.12      29.91      23.46      23.46      23.46       73.6       86.9       60.8       58.6       66.7       52.5      29.93      30.12      29.91       0.00       0.00       0.00          0         44         44
9/1/2008          338        359          0          2         14          0          6         14          0         41         49         34         61         79         48       77.0       82.3       74.0       71.1       85.1       58.1      30.10      30.15      30.03      23.46      23.46      23.46       71.1       85.1       57.8       56.2       63.2       50.6      30.10      30.15      30.03       0.00       0.00       0.00          0         77         77
9/2/2008          338        359          0          2         10          0          6         10          0         41         49         34         62         83         48       78.4       83.8       74.0       72.4       86.9       58.3      29.99      30.06      29.91      23.46      23.46      23.46       72.4       86.9       58.3       57.9       64.9       51.6      29.99      30.06      29.91       0.00       0.00       0.00          0          0          0
9/3/2008           90        353          2          4         13          0          8         13          0         49         58         41         63         75         52       81.1       85.6       78.2       74.5       81.5       69.8      29.89      29.91      29.85      23.46      23.46      23.46       74.5       81.5       69.8       60.7       64.3       58.2      29.89      29.91      29.85       0.00       0.00       0.00          0         48         48
9/4/2008          180        353         17          2         12          0          6         12          0         42         56         36         69         93         50       78.9       82.0       76.6       78.2       88.5       71.1      29.93      30.00      29.88      23.46      23.46      23.46       78.2       88.5       71.1       66.7       74.6       63.6      29.93      30.00      29.88       0.00       0.00       0.00          0          0          0
9/5/2008          158        354          5          3         13          0          7         13          0         42         51         39         71         91         51       78.8       81.8       76.7       77.6       86.5       68.5      30.00      30.06      29.94      23.47      24.09      23.46       77.6       86.5       68.5       66.7       73.9       63.0      30.00      30.06      29.94       0.00       0.00       0.00          0         51         51
9/6/2008           90        355          3          7         37          0         15         37          0         47         74         39         94        100         71       79.7       81.4       78.5       76.3       81.3       70.7      29.70      29.94      29.32      25.84      27.05      24.09       76.3       81.3       70.4       74.1       79.5       64.4      29.70      29.94      29.32       0.00       0.00       0.00          0          0          0
9/7/2008          292        359          3          8         28          0         14         28          0         50         58         36         64         85         49       78.5       82.5       76.0       72.7       82.2       63.7      29.90      30.03      29.65      27.05      27.05      27.05       72.7       82.2       63.7       59.2       64.4       53.7      29.90      30.03      29.65       0.00       3.43       3.43          0        150        150
9/8/2008          180        358          0          2         12          0          5         12          0         50         54         42         64         85         49       79.7       85.7       75.7       71.5       83.3       60.1      30.09      30.15      30.03      27.05      27.05      27.05       71.5       83.3       60.1       58.0       62.8       53.6      30.09      30.15      30.03       0.00       0.00       0.00          0        160        160
9/9/2008          202        359          1          3         40          0          9         40          0         58         75         41         77         94         55       78.6       83.2       76.6       72.5       84.2       68.0      29.98      30.09      29.88      27.32      27.68      27.05       72.5       84.2       68.0       64.8       68.5       57.2      29.98      30.09      29.88       0.00       0.00       0.00          0          0          0
9/10/2008          90        359          0          4         19          0         10         19          0         56         63         43         67         96         50       77.2       81.6       74.8       67.7       75.6       61.9      30.15      30.27      30.00      27.68      27.68      27.68       67.7       75.6       61.5       55.6       67.2       48.1      30.15      30.27      30.00       0.00       0.00       0.00          0          0          0
9/11/2008          90        359          4          5         17          0         10         17          0         48         53         42         55         61         50       76.1       79.1       73.5       68.9       75.7       63.3      30.28      30.33      30.24      27.68      27.68      27.68       68.9       75.7       63.1       51.9       55.8       47.9      30.28      30.33      30.24       0.00       0.00       0.00          0          0          0
9/12/2008         180        349          5          4         14          0          9         14          0         52         64         45         66         98         53       77.1       79.6       74.6       69.8       75.7       66.4      30.09      30.24      29.91      27.72      27.91      27.68       69.8       75.7       66.4       57.3       70.8       51.0      30.09      30.24      29.91       0.00       0.00       0.00          0          0          0
9/13/2008         315        359          0          4         15          0          8         15          0         61         79         53         81        100         51       79.3       82.9       75.8       74.5       85.5       70.2      29.88      29.91      29.85      29.26      29.41      27.91       74.5       85.5       70.2       67.8       72.4       63.6      29.88      29.91      29.85       0.00       0.24       0.24          0         80         80
9/14/2008         202        349         45          3         15          0          9         15          0         49         62         42         75         95         55       79.4       83.2       76.2       78.7       88.2       72.0      29.75      29.88      29.65      29.41      29.41      29.41       78.7       88.2       72.0       69.7       77.0       66.8      29.75      29.88      29.65       0.00       1.50       1.50          0         74         74
9/15/2008         315        359          1          9         27          0         15         27          0         45         52         38         60         80         48       78.1       79.1       76.9       77.9       85.3       65.7      29.75      29.94      29.62      29.41      29.41      29.41       77.9       85.3       65.7       62.2       69.5       54.7      29.75      29.94      29.62       0.00       0.00       0.00          0          0          0
9/16/2008         338        359          0          3         14          0          7         14          0         50         57         45         63         79         54       75.4       77.8       73.7       65.1       70.9       58.8      30.05      30.12      29.94      29.41      29.41      29.41       65.1       70.9       58.0       52.2       55.0       47.7      30.05      30.12      29.94       0.00       0.00       0.00          0          0          0
9/17/2008         338        359          0          2         15          0          6         15          0         52         55         47         68         85         51       74.9       78.4       71.7       63.5       73.8       53.8      30.08      30.12      30.03      29.41      29.41      29.41       63.4       73.8       52.2       52.1       55.6       48.9      30.08      30.12      30.03       0.00       0.00       0.00          0         52         52
9/18/2008          90        359          0          3         20          0          7         20          0         51         57         44         65         95         50       75.5       78.2       71.9       65.6       80.2       54.3      30.11      30.27      30.03      29.41      29.41      29.41       65.6       80.2       53.6       52.8       59.9       45.2      30.11      30.27      30.03       0.00       0.00       0.00          0          0          0
9/19/2008          90        359          0          5         20          0         13         20          0         45         53         41         55         69         52       74.3       77.3       72.6       63.6       70.9       56.8      30.33      30.39      30.27      29.41      29.41      29.41       63.5       70.9       56.8       47.2       52.4       43.0      30.33      30.39      30.27       0.00       0.00       0.00          0         54         54
9/20/2008          90        359          0          3         17          0          8         17          0         46         48         44         64         75         51       73.8       78.7       70.6       61.2       72.5       52.9      30.22      30.30      30.15      29.41      29.41      29.41       61.1       72.5       52.3       48.8       54.9       42.4      30.22      30.30      30.15       0.00       0.00       0.00          0        100        100
9/21/2008         315        358         13          1         11          0          4         11          0         48         59         44         70         99         50       74.2       79.6       69.2       61.9       77.5       48.7      30.18      30.21      30.15      29.41      29.41      29.41       61.8       77.5       47.3       51.0       62.4       44.4      30.18      30.21      30.15       0.00       0.00       0.00          0         58         58
9/22/2008          90        359          0          3         18          0          8         18          0         52         61         47         71         90         55       75.6       78.5       72.4       64.8       75.4       55.2      30.27      30.33      30.21      29.41      29.41      29.41       64.8       75.4       55.2       54.8       63.8       49.4      30.27      30.33      30.21       0.00       0.00       0.00          0          0          0
9/23/2008          90        359          0          4         22          0         10         22          0         48         57         40         64         84         52       75.2       77.8       72.4       63.7       70.7       58.1      30.36      30.42      30.33      29.41      29.41      29.41       63.7       70.7       56.8       51.1       55.0       46.4      30.36      30.42      30.33       0.00       0.00       0.00          0         56         56
9/24/2008          90        359          0          4         23          0         12         23          0         47         51         42         63         85         52       73.9       76.9       71.0       61.6       70.5       52.7      30.34      30.36      30.30      29.41      29.41      29.41       61.5       70.5       51.8       48.3       56.3       45.0      30.34      30.36      30.30       0.00       0.00       0.00          0         77         77
9/25/2008          90        359          0          7         24          0         17         24          3         49         54         45         68         95         59       73.4       74.9       71.9       63.5       66.4       60.3      30.24      30.30      30.12      29.43      29.76      29.41       63.2       66.4       57.1       52.4       62.0       45.9      30.24      30.30      30.12       0.00       0.00       0.00          0         84         84
9/26/2008          90        359          0          4         17          0         10         17          0         64         73         53         97         99         91       74.9       78.2       73.0       67.6       71.1       63.5      30.04      30.12      30.00      30.28      30.35      29.76       67.6       71.1       62.2       66.6       70.5       62.0      30.04      30.12      30.00       0.00       0.35       0.35          0        140        140
9/27/2008          90        359          0          4         19          0          9         19          0         65         70         63         90        100         69       78.5       81.1       76.0       70.1       75.7       67.6      29.96      30.03      29.88      30.39      30.43      30.35       70.1       75.7       67.6       66.9       72.1       61.3      29.96      30.03      29.88       0.00       0.59       0.59          0         71         71
9/28/2008          90        359          6          2         11          0          6         11          0         64         65         63         91         98         78       77.1       78.5       76.0       69.3       75.2       67.8      29.83      29.91      29.80      30.53      30.71      30.43       69.3       75.2       67.8       66.6       72.7       64.0      29.83      29.91      29.80       0.00       0.08       0.08          0         77         77
9/29/2008         338        359          0          5         19          0         10         19          0         64         66         60         79        100         56       76.1       78.5       73.7       68.4       74.7       64.0      29.87      29.91      29.83      30.71      30.71      30.71       68.4       74.7       63.3       60.9       67.2       55.2      29.87      29.91      29.83       0.00       0.28       0.28          0         39         39
9/30/2008         338        357          4          2         11          0          6         11          0         60         62         58         73         94         51       74.7       78.2       71.0       64.4       74.3       53.6      29.84      29.91      29.71      30.71      30.71      30.71       64.3       74.3       53.3       55.0       63.4       49.4      29.84      29.91      29.71       0.00       0.00       0.00          0        104        104
10/1/2008         315        359          0          3         26          0          7         26          0         60         62         56         75        100         57       74.5       78.0       71.5       64.7       73.0       58.8      29.63      29.71      29.56      30.71      30.79      30.71       64.7       73.0       57.6       56.3       63.6       50.1      29.63      29.71      29.56       0.00       0.00       0.00          0         46         46
10/2/2008         292        354          1          9         30          0         16         30          0         50         58         45         65         86         51       69.3       74.0       66.8       57.5       64.8       49.3      29.68      29.85      29.56      30.79      30.79      30.79       55.9       64.6       46.3       45.3       56.1       38.4      29.68      29.85      29.56       0.00       0.08       0.08          0         67         67
10/3/2008         270        357          3          5         27          0         12         27          0         47         49         44         62         74         49       67.7       72.2       64.1       58.7       71.4       47.8      29.92      30.06      29.85      30.79      30.79      30.79       58.4       71.4       45.6       45.1       52.7       39.6      29.92      30.06      29.85       0.00       0.00       0.00          0        194        194
10/4/2008         338        359          0          2          8          0          4          8          0         46         48         44         62         75         50       69.3       74.8       65.4       58.0       69.1       49.3      30.15      30.21      30.06      30.79      30.79      30.79       57.9       69.1       46.1       44.8       50.7       40.9      30.15      30.21      30.06       0.00       0.00       0.00          0        118        118
10/5/2008          90        359          0          3         16          0          7         16          0         51         55         46         69         94         51       71.4       75.5       68.3       63.0       74.8       54.3      30.18      30.21      30.15      30.79      30.79      30.79       63.0       74.8       54.3       52.4       62.1       46.0      30.18      30.21      30.15       0.00       0.00       0.00          0         31         31
10/6/2008         338        359          0          1         14          0          6         14          0         52         57         47         68         87         50       71.3       74.2       68.8       57.7       65.8       50.2      30.24      30.33      30.21      30.79      30.79      30.79       57.6       65.8       48.7       46.6       52.6       37.7      30.24      30.33      30.21       0.00       0.00       0.00          0          0          0
10/7/2008         338        359          0          3         15          0          7         15          0         44         51         33         64         87         50       68.6       72.4       64.7       52.3       66.6       41.0      30.28      30.36      30.18      30.79      30.79      30.79       51.6       66.6       36.9       40.0       47.4       35.4      30.28      30.36      30.18       0.00       0.00       0.00          0          0          0
10/8/2008         202        349          2          2         13          0          6         13          0         45         49         43         67         84         52       70.0       74.0       66.5       55.4       67.8       40.3      30.11      30.21      29.97      30.79      30.79      30.79       55.4       67.8       40.3       44.2       53.5       34.3      30.11      30.21      29.97       0.00       0.00       0.00          0         58         58
10/9/2008         270        341         15          5         20          0         10         20          0         56         70         48         72         97         50       74.1       77.8       71.2       68.0       79.0       61.3      29.94      30.00      29.88      30.82      30.83      30.79       68.0       79.0       61.2       57.9       65.1       53.5      29.94      30.00      29.88       0.00       0.00       0.00          0         47         47
10/10/2008         90        359          0          2         16          0          5         16          0         52         60         41         69         94         48       73.6       77.5       70.8       63.8       76.3       52.0      30.14      30.24      30.00      30.83      30.83      30.83       63.8       76.3       52.0       52.6       61.3       44.7      30.14      30.24      30.00       0.00       0.04       0.04          0         94         94
10/11/2008         90        359          0          2         18          0          6         18          0         49         52         45         69         92         51       71.6       76.0       67.6       59.4       74.7       48.4      30.33      30.39      30.24      30.83      30.83      30.83       59.3       74.7       46.8       48.6       57.5       43.1      30.33      30.39      30.24       0.00       0.00       0.00          0         41         41
10/12/2008         90        359          0          2         16          0          5         16          0         50         56         48         71         91         51       72.5       77.5       67.9       59.3       73.0       48.0      30.43      30.47      30.39      30.83      30.83      30.83       59.3       73.0       46.4       49.2       62.8       41.8      30.43      30.47      30.39       0.00       0.00       0.00          0         39         39
10/13/2008        315        359          0          3         19          0          5         19          0         53         57         51         70         96         50       72.6       76.7       69.9       62.8       79.0       52.9      30.29      30.42      30.21      30.83      30.83      30.83       62.7       79.0       52.9       52.0       59.3       46.4      30.29      30.42      30.21       0.00       0.00       0.00          0         40         40
10/14/2008        180        327         19          2         13          0          6         13          0         56         60         54         71         83         57       74.5       78.4       71.2       64.9       72.3       52.9      30.15      30.24      30.03      30.83      30.83      30.83       64.9       72.3       52.9       55.0       61.6       46.6      30.15      30.24      30.03       0.00       0.00       0.00          0         60         60
10/15/2008        338        359          0          2         13          0          7         13          0         57         60         53         67         83         50       76.1       79.8       73.5       66.8       77.0       61.2      30.03      30.09      30.00      30.83      30.83      30.83       66.8       77.0       60.6       54.9       59.5       48.6      30.03      30.09      30.00       0.00       0.00       0.00          0         44         44
10/16/2008        315        359          0          5         25          0         10         25          0         58         64         52         66         92         49       77.0       80.2       74.4       71.0       83.5       59.9      29.91      30.00      29.83      30.83      30.83      30.83       71.0       83.5       58.8       58.5       67.9       45.6      29.91      30.00      29.83       0.00       0.00       0.00          0         53         53
10/17/2008        338        359          0          3         14          0          8         14          0         49         54         41         59         72         54       71.6       76.4       68.6       55.8       62.2       46.8      30.02      30.06      29.97      30.83      30.83      30.83       55.1       62.2       43.7       41.5       45.6       36.7      30.02      30.06      29.97       0.00       0.00       0.00          0         94         94
10/18/2008        338        359          0          3         15          0          9         15          0         46         50         41         59         65         54       69.3       71.3       66.7       51.3       58.8       46.8      30.08      30.18      29.97      30.83      30.83      30.83       50.7       58.8       42.0       37.5       42.4       32.3      30.08      30.18      29.97       0.00       0.00       0.00          0         65         65
10/19/2008        338        359          0          4         20          0         10         20          0         45         48         41         59         66         52       67.8       72.8       63.8       47.8       57.2       39.4      30.22      30.27      30.15      30.83      30.83      30.83       46.4       57.2       34.5       34.0       39.8       28.4      30.22      30.27      30.15       0.00       0.00       0.00          0          0          0
10/20/2008        338        359          0          4         16          0          9         16          0         44         48         42         61         76         51       66.1       71.0       61.4       47.1       62.1       34.3      30.16      30.24      30.06      30.83      30.83      30.83       45.3       61.9       28.5       34.0       43.7       27.0      30.16      30.24      30.06       0.00       0.00       0.00          0         78         78
10/21/2008        315        359          3          9         35          0         15         35          0         42         50         35         61         82         50       66.6       70.8       62.3       52.5       67.6       41.4      29.94      30.06      29.85      30.83      30.83      30.83       50.7       67.6       37.9       39.1       48.4       29.4      29.94      30.06      29.85       0.00       0.00       0.00          0         86         86
10/22/2008        315        359          0         10         31          0         19         31          3         38         42         37         55         63         52       67.0       71.3       60.7       47.9       56.3       40.6      30.18      30.42      30.00      30.83      30.83      30.83       43.6       56.3       31.7       32.5       38.9       27.4      30.18      30.42      30.00       0.00       0.00       0.00          0          0          0
10/23/2008        338        359          0          3         17          0          9         17          0         40         45         37         61         74         52       69.4       73.3       67.4       46.2       56.8       35.4      30.52      30.56      30.42      30.83      30.83      30.83       44.8       56.8       32.6       33.5       40.9       27.6      30.52      30.56      30.42       0.00       0.00       0.00          0        199        199
10/24/2008         90        356          9          2         11          0          4         11          0         43         45         41         68         85         54       68.8       70.8       67.0       47.7       59.2       33.4      30.41      30.53      30.27      30.83      30.83      30.83       47.6       59.2       30.8       37.3       50.6       27.2      30.41      30.53      30.27       0.00       0.00       0.00          0         70         70
10/25/2008         90        359          0          7         31          0         14         31          3         51         62         45         76         97         60       71.7       74.2       68.1       63.2       68.9       56.5      29.97      30.27      29.71      30.90      31.46      30.83       62.9       68.9       53.4       55.2       65.1       48.6      29.97      30.27      29.71       0.00       0.00       0.00          0         32         32
10/26/2008        315        357          2          6         23          0         10         23          0         49         54         39         73        100         50       69.2       72.4       66.7       54.8       65.7       46.9      29.85      29.91      29.77      31.46      31.46      31.46       53.4       65.7       43.3       45.6       55.2       38.3      29.85      29.91      29.77       0.00       0.63       0.63          0        138        138
10/27/2008        315        359          0          7         33          0         11         33          0         46         53         37         65         87         51       68.7       71.5       64.5       54.0       64.6       44.6      29.83      29.88      29.71      31.46      31.46      31.46       52.5       64.6       36.0       42.1       53.7       33.4      29.83      29.88      29.71       0.00       0.00       0.00          0        124        124
10/28/2008        315        359          0         17         44          6         31         44          9         43         45         39         79         97         57       67.8       69.7       64.1       43.5       45.7       42.1      29.51      29.71      29.38      31.50      31.57      31.46       35.9       40.7       31.1       37.2       41.7       29.2      29.51      29.71      29.38       0.00       0.00       0.00          0          0          0
10/29/2008        270        357        170         14         36          3         24         36          4         39         42         36         58         68         54       67.4       69.2       65.4       44.1       50.2       36.3      29.80      30.06      29.68      31.57      31.57      31.57       37.9       46.5       29.5       30.1       34.2       25.7      29.80      30.06      29.68       0.00       0.12       0.12          0        350        350
10/30/2008        315        359          0          6         31          0         12         31          0         41         44         37         63         77         54       68.0       70.6       66.1       39.6       51.6       30.9      30.29      30.45      30.06      31.57      31.57      31.57       35.9       49.9       24.0       28.0       35.5       22.3      30.29      30.45      30.06       0.00       0.00       0.00          0          0          0
10/31/2008        270        351        194          5         20          0          9         20          0         41         44         38         61         77         50       68.8       70.3       67.6       46.2       64.4       31.5      30.38      30.47      30.24      31.57      31.57      31.57       44.5       64.4       26.1       33.3       45.7       23.2      30.38      30.47      30.24       0.00       0.00       0.00          0        130        130
11/1/2008         315        355          4          4         16          0          7         16          0         41         44         37         57         67         49       71.4       76.0       69.0       56.0       72.5       43.3      30.19      30.24      30.12      31.57      31.57      31.57       55.0       72.5       38.9       41.0       52.3       32.4      30.19      30.24      30.12       0.00       0.00       0.00          0        110        110
11/2/2008          90        359          0          4         21          0         10         21          0         44         46         43         58         64         53       69.8       72.4       67.4       50.6       57.0       46.2      30.40      30.47      30.21      31.57      31.57      31.57       49.1       57.0       41.1       36.4       43.8       31.8      30.40      30.47      30.21       0.00       0.00       0.00          0         83         83
11/3/2008          90        354          1          2         13          0          6         13          0         45         48         44         66         88         53       70.6       73.0       68.3       54.2       65.1       40.6      30.41      30.47      30.36      31.57      31.57      31.57       53.8       65.1       37.6       43.0       55.3       33.0      30.41      30.47      30.36       0.00       0.00       0.00          0          0          0
11/4/2008          90        359          0          2         11          0          7         11          0         49         52         46         76         86         62       72.1       73.5       70.4       58.2       61.7       53.4      30.28      30.36      30.15      31.57      31.57      31.57       58.1       61.7       52.4       50.4       56.8       46.4      30.28      30.36      30.15       0.00       0.00       0.00          0         45         45
11/5/2008         338        359          0          4         23          0         10         23          0         53         58         50         82         94         66       71.9       73.3       70.3       60.2       63.3       58.6      29.99      30.18      29.77      31.60      31.61      31.57       59.9       63.3       56.7       54.6       59.1       51.6      29.99      30.18      29.77       0.00       0.00       0.00          0         35         35
11/6/2008         338        359          0          4         19          0         12         19          0         57         61         54         99        100         94       71.8       73.0       71.0       62.1       63.0       60.8      29.77      29.83      29.71      31.61      31.61      31.61       62.0       63.0       58.7       61.7       63.0       59.1      29.77      29.83      29.71       0.00       0.04       0.04          0         67         67
11/7/2008         338        359          0          1         11          0          5         11          0         60         63         59         89         97         78       71.9       73.1       70.8       61.5       63.5       59.7      29.81      29.85      29.77      31.61      31.61      31.61       61.5       63.5       59.7       58.0       62.0       54.6      29.81      29.85      29.77       0.00       0.00       0.00          0         83         83
11/8/2008         202        359          2          3         23          0          8         23          0         61         64         58         94         99         73       72.4       75.1       70.8       59.7       61.7       51.6      29.65      29.77      29.56      31.61      31.61      31.61       59.6       61.7       46.1       58.1       61.0       43.3      29.65      29.77      29.56       0.00       0.00       0.00          0         29         29
11/9/2008         292        359        202          6         29          0         11         29          0         53         59         45         67         91         52       70.1       71.9       68.6       50.3       59.7       42.1      29.75      29.88      29.62      31.61      31.61      31.61       48.6       58.5       40.9       39.4       45.2       33.2      29.75      29.88      29.62       0.00       0.00       0.00          0          0          0
11/10/2008        315        359        120          8         29          0         14         29          0         46         51         40         63         79         53       68.1       70.6       65.8       44.6       53.4       34.3      30.01      30.18      29.88      31.61      31.61      31.61       40.6       50.5       28.0       32.6       39.4       23.8      30.01      30.18      29.88       0.00       0.00       0.00          0        120        120
11/11/2008        315        359          0          6         22          0         10         22          0         44         46         37         63         76         54       68.3       70.4       66.5       39.8       51.6       31.5      30.25      30.33      30.18      31.61      31.61      31.61       35.9       50.9       24.0       28.1       35.5       21.8      30.25      30.33      30.18       0.00       0.00       0.00          0          0          0
11/12/2008        338        359          1          1          9          0          3          9          0         45         50         43         63         74         53       68.4       70.4       67.0       43.6       54.5       36.7      30.32      30.36      30.27      31.61      31.61      31.61       43.2       54.5       33.3       31.6       37.7       27.5      30.32      30.36      30.27       0.00       0.00       0.00          0        112        112
11/13/2008         90        355          2          3         17          0          7         17          0         49         54         46         82        100         71       69.2       70.8       67.9       54.0       61.0       41.9      30.08      30.30      29.88      31.61      31.61      31.61       53.7       61.0       39.9       48.5       61.0       34.2      30.08      30.30      29.88       0.00       0.00       0.00          0          0          0
11/14/2008        202        322         39          2         11          0          4         11          0         55         58         53         99        100         98       70.4       71.9       68.8       61.1       63.5       59.9      29.87      29.91      29.83      31.61      31.61      31.61       61.0       63.5       59.3       60.8       63.2       59.8      29.87      29.91      29.83       0.00       0.00       0.00          0         64         64
11/15/2008        202        358         12          6         26          0         12         26          0         60         65         57         96        100         82       70.3       73.1       68.6       63.7       67.3       59.4      29.57      29.83      29.38      31.61      31.61      31.61       63.6       67.3       59.4       62.6       66.4       59.3      29.57      29.83      29.38       0.00       0.00       0.00          0         27         27
11/16/2008        292        355        159         14         43          3         23         43          5         48         61         40         63         98         54       69.8       72.1       68.6       47.3       62.1       37.0      29.66      29.94      29.38      31.61      31.61      31.61       41.8       62.1       30.7       34.9       61.5       24.5      29.66      29.94      29.38       0.00       0.00       0.00          0        119        119
11/17/2008        270        356          2          6         23          0         11         23          0         44         46         41         61         72         54       68.1       69.9       66.1       39.8       49.3       34.3      29.99      30.06      29.94      31.61      31.61      31.61       36.1       46.2       26.9       27.2       33.4       23.2      29.99      30.06      29.94       0.00       0.00       0.00          0          0          0
11/18/2008        338        359          0          8         27          0         16         27          3         43         46         39         61         69         56       67.9       69.7       66.5       35.6       40.8       28.6      29.98      30.09      29.94      31.61      31.61      31.61       29.7       38.4       16.2       23.4       27.6       15.7      29.98      30.09      29.94       0.00       0.00       0.00          0        126        126
11/19/2008        315        359          0          9         30          0         16         30          0         39         44         36         58         65         56       65.8       69.0       64.3       30.4       38.1       24.6      30.04      30.12      29.94      31.61      31.61      31.61       23.3       33.1       12.0       17.6       23.8       12.4      30.04      30.12      29.94       0.00       0.00       0.00          0        157        157
11/20/2008        315        356        239          6         31          0         10         31          0         40         43         37         62         73         56       66.2       68.3       62.0       34.7       42.6       29.3      29.86      29.94      29.80      31.61      31.61      31.61       30.7       36.7       23.1       23.0       28.9       18.3      29.86      29.94      29.80       0.00       0.00       0.00          0        175        175
11/21/2008        338        359          0          6         23          0         11         23          0         41         44         38         66         85         56       66.5       69.7       61.6       33.1       39.4       27.1      30.01      30.24      29.88      31.61      31.61      31.61       28.4       39.4       14.0       22.7       29.3       14.3      30.01      30.24      29.88       0.00       0.00       0.00          0        121        121
11/22/2008        315        358          0         12         34          0         19         34          3         38         43         35         60         69         57       65.5       67.0       63.8       27.8       35.6       22.8      30.32      30.39      30.24      31.61      31.61      31.61       18.6       27.7       10.9       15.6       21.9       12.0      30.32      30.39      30.24       0.00       0.00       0.00          0        114        114
11/23/2008        292        356        245          5         24          0          9         24          0         41         44         38         65         78         56       65.7       68.8       62.7       29.4       41.2       22.5      30.38      30.45      30.33      31.61      31.61      31.61       24.6       38.9       13.8       18.8       26.7       13.0      30.38      30.45      30.33       0.00       0.00       0.00          0        235        235
11/24/2008        202        307         84          3         16          0          7         16          0         42         44         40         65         84         54       66.6       69.4       63.8       39.7       50.4       22.3      30.17      30.36      29.85      31.69      32.05      31.61       38.3       50.4       22.3       28.8       43.4       13.3      30.17      30.36      29.85       0.00       0.00       0.00          0        106        106
11/25/2008        248        359          3          7         23          0         11         23          3         45         46         43         81         99         58       67.1       69.0       64.1       44.1       52.0       34.5      29.74      29.85      29.68      32.62      32.72      32.05       40.4       51.1       27.5       38.3       51.4       22.6      29.74      29.85      29.68       0.00       0.00       0.00          0          0          0
11/26/2008        270        341        116          8         23          0         13         23          0         42         45         39         63         74         54       66.4       68.6       65.2       38.5       48.4       30.2      29.90      30.00      29.80      32.72      32.72      32.72       33.3       44.6       25.4       26.9       32.5       21.8      29.90      30.00      29.80       0.00       0.71       0.71          0        140        140
11/27/2008        270        337        171          4         21          0          7         21          0         41         44         38         65         80         54       66.2       67.4       64.9       36.4       48.7       28.9      29.97      30.03      29.91      32.72      32.72      32.72       34.2       47.6       23.7       25.5       32.9       19.2      29.97      30.03      29.91       0.00       0.00       0.00          0        162        162
11/28/2008        315        349        104          4         17          0          7         17          0         42         44         40         66         78         55       66.5       68.6       64.5       39.9       48.2       29.1      29.80      29.91      29.74      32.72      32.72      32.72       37.7       47.7       24.6       29.2       41.1       19.2      29.80      29.91      29.74       0.00       0.00       0.00          0         76         76
11/29/2008        292        359          0          3         15          0          5         15          0         43         45         40         64         76         54       67.3       70.8       62.0       35.6       49.5       27.5      29.90      29.97      29.88      32.72      32.72      32.72       33.5       49.5       20.1       24.5       33.5       18.2      29.90      29.97      29.88       0.00       0.00       0.00          0         82         82
11/30/2008         90        359          0          5         20          0         11         20          0         44         48         40         84         98         67       67.8       69.4       66.7       48.4       60.1       30.6      29.63      29.88      29.29      32.94      33.19      32.72       46.7       60.1       26.7       43.7       59.5       22.6      29.63      29.88      29.29       0.00       0.00       0.00          0         52         52
12/1/2008         248        332         53         10         35          0         18         35          4         45         49         39         72        100         54       68.1       69.7       65.2       51.4       60.1       41.4      29.54      29.83      29.29      33.19      33.19      33.19       47.8       60.1       33.6       42.4       59.8       29.7      29.54      29.83      29.29       0.00       0.47       0.47          0         92         92
12/2/2008         315        343        196          6         22          0         10         22          0         42         45         37         63         75         55       67.8       69.0       65.6       39.2       46.2       29.7      30.03      30.18      29.83      33.19      33.19      33.19       35.3       44.3       26.3       27.4       32.1       20.4      30.03      30.18      29.83       0.00       0.00       0.00          0        202        202
12/3/2008         202        338        159          4         20          0          7         20          0         41         44         39         65         79         55       66.7       69.0       64.0       35.3       45.9       27.9      30.22      30.30      30.18      33.19      33.19      33.19       32.6       44.8       22.8       24.6       30.6       20.0      30.22      30.30      30.18       0.00       0.00       0.00          0        121        121
12/4/2008         225        359          2          6         22          0         11         22          0         41         43         38         61         83         52       68.1       70.6       65.6       45.9       56.5       37.9      30.07      30.18      30.00      33.19      33.19      33.19       42.9       56.3       33.3       33.0       40.6       26.9      30.07      30.18      30.00       0.00       0.00       0.00          0         78         78
12/5/2008         315        359          0          6         20          0         10         20          0         40         44         36         64         83         56       67.4       68.6       65.8       36.0       44.1       25.5      30.16      30.21      30.09      33.19      33.19      33.19       31.8       42.1       20.3       24.7       39.2       15.2      30.16      30.21      30.09       0.00       0.00       0.00          0        127        127
12/6/2008         315        356         37          1         10          0          3         10          0         39         41         37         65         77         56       65.9       69.5       63.4       30.4       39.6       20.8      30.05      30.18      29.80      33.19      33.19      33.19       29.1       39.6       15.0       19.8       28.8       12.3      30.05      30.18      29.80       0.00       0.00       0.00          0        117        117
12/7/2008         315        358          3         14         45          0         24         45          0         37         44         34         68         89         57       64.7       67.4       60.0       34.1       39.7       23.7      29.81      30.12      29.68      33.26      33.27      33.19       25.6       38.7        7.3       24.5       35.7       11.5      29.81      30.12      29.68       0.00       0.00       0.00          0          0          0
12/8/2008         315        359          2          6         24          0         11         24          0         35         37         34         59         60         58       65.1       68.5       62.9       23.9       27.3       18.1      30.34      30.45      30.12      33.27      33.27      33.27       16.9       27.1        3.6       11.7       14.5        6.6      30.34      30.45      30.12       0.00       0.08       0.08          0        291        291
12/9/2008         202        359         19          4         14          0          9         14          0         38         42         35         64         79         56       68.2       70.1       65.6       45.1       55.9       27.0      30.28      30.42      30.09      33.27      33.27      33.27       43.5       55.9       21.3       33.7       49.5       14.2      30.28      30.42      30.09       0.00       0.00       0.00          0        126        126
12/10/2008        202        359          3          7         18          0         11         18          0         44         47         40         83         93         75       69.3       70.4       68.3       59.3       64.2       54.9      29.95      30.09      29.85      33.30      33.58      33.27       58.3       64.2       52.1       54.2       62.2       48.1      29.95      30.09      29.85       0.00       0.00       0.00          0         89         89
12/11/2008         90        359          0          3         21          0         10         21          0         47         51         45         95        100         90       68.5       70.4       66.1       54.7       65.8       50.9      29.79      29.94      29.44      33.66      33.70      33.58       54.3       65.8       47.3       53.2       65.3       49.0      29.79      29.94      29.44       0.00       0.31       0.31          0        128        128
12/12/2008        315        359          0         13         38          0         21         38          0         45         52         40         76        100         57       69.2       71.0       67.6       47.8       66.9       31.6      29.61      30.00      29.26      33.74      33.74      33.70       42.8       66.9       25.1       40.4       66.6       21.2      29.61      30.00      29.26       0.00       0.12       0.12          0         59         59
12/13/2008        315        359          0          7         24          0         12         24          0         40         45         36         63         75         57       67.0       69.9       65.0       31.0       36.9       24.4      30.27      30.47      30.00      33.74      33.74      33.74       25.8       34.4       16.8       19.7       27.3       14.1      30.27      30.47      30.00       0.00       0.04       0.04          0        251        251
12/14/2008        202        348         32          4         15          0          6         15          0         43         47         41         69         78         57       67.2       70.6       64.9       39.1       51.6       24.6      30.45      30.50      30.39      33.74      33.74      33.74       37.3       51.3       24.0       29.6       44.7       16.1      30.45      30.50      30.39       0.00       0.00       0.00          0        136        136
12/15/2008        202        353         22          9         26          0         15         26          4         46         48         44         72         81         60       69.2       70.1       68.3       55.9       60.1       51.3      30.29      30.39      30.18      33.74      33.74      33.74       54.0       59.4       47.7       47.1       52.3       44.0      30.29      30.39      30.18       0.00       0.00       0.00          0         67         67
12/16/2008        338        359          0          4         29          0         10         29          0         45         50         43         77         87         62       68.1       70.8       64.0       45.3       60.1       38.8      30.35      30.42      30.15      33.78      33.82      33.74       43.5       59.0       34.5       38.6       56.2       31.1      30.35      30.42      30.15       0.00       0.00       0.00          0        171        171
12/17/2008        315        359          0          6         23          0         12         23          0         46         48         44         86         99         75       67.2       68.6       65.8       46.3       50.9       38.8      30.08      30.24      29.97      33.82      33.82      33.82       43.4       49.6       34.5       42.4       50.2       33.2      30.08      30.24      29.97       0.00       0.00       0.00          0          0          0
12/18/2008        338        359          0          1          8          0          3          8          0         47         51         45         75         93         57       67.5       71.2       65.6       39.2       46.9       35.4      30.24      30.33      30.15      33.82      33.82      33.82       38.4       46.8       30.6       31.5       40.4       25.5      30.24      30.33      30.15       0.00       0.00       0.00          0        125        125
12/19/2008         90        359          0          3         17          0          7         17          0         48         51         46         83         93         76       67.7       68.8       66.5       44.8       51.8       40.5      29.95      30.24      29.59      33.82      33.82      33.82       43.7       51.8       36.0       39.8       49.4       33.5      29.95      30.24      29.59       0.00       0.00       0.00          0         21         21
12/20/2008        338        359          0          4         14          0         10         14          0         46         50         43         79         94         69       67.6       71.2       65.4       34.6       45.9       28.2      29.96      30.06      29.80      33.82      33.82      33.82       31.2       45.9       19.1       28.7       44.0       19.4      29.96      30.06      29.80       0.00       0.00       0.00          0         45         45
12/21/2008        315        359          0          9         47          0         15         47          0         44         48         38         80         99         58       68.1       70.4       65.0       37.1       44.1       29.1      29.64      29.94      29.47      33.82      33.82      33.82       31.3       42.1       11.8       31.2       43.8       16.2      29.64      29.94      29.47       0.00       0.00       0.00          0         83         83
12/22/2008        315        357          7         19         47          4         30         47          8         36         39         34         59         61         58       62.9       65.4       60.7       22.7       29.3       16.7      30.05      30.45      29.65      33.85      33.86      33.82        8.4       20.5       -2.7       10.7       16.4        5.6      30.05      30.45      29.65       0.00       0.00       0.00          0        186        186
12/23/2008        315        359          1          5         17          0          9         17          0         36         37         35         61         70         58       65.2       69.0       60.0       24.6       32.2       15.1      30.58      30.65      30.45      33.86      33.86      33.86       18.9       32.2        4.7       13.0       20.7        5.8      30.58      30.65      30.45       0.00       0.04       0.04          0        367        367
12/24/2008        202        329         47          5         23          0         10         23          0         39         43         36         71         84         60       68.4       70.6       66.1       44.0       57.0       30.7      30.20      30.47      29.83      33.86      33.86      33.86       41.9       55.4       28.4       35.3       52.2       18.5      30.20      30.47      29.83       0.00       0.00       0.00          0          0          0
12/25/2008        315        359          0         10         36          0         18         36          0         39         44         35         61        100         54       68.9       71.3       67.1       44.0       63.1       28.4      30.17      30.45      29.80      33.88      33.90      33.86       39.7       61.4       23.6       31.4       62.9       18.9      30.17      30.45      29.80       0.00       0.00       0.00          0        110        110
12/26/2008         90        359          1          2         11          0          4         11          0         42         47         37         65         73         57       67.2       71.2       64.4       36.9       47.9       27.2      30.47      30.53      30.39      33.90      33.90      33.90       35.5       47.9       20.3       26.1       37.2       17.5      30.47      30.53      30.39       0.00       0.04       0.04          0        204        204
12/27/2008        202        302         75          3         14          0          6         14          0         45         48         43         82         99         73       66.3       68.0       65.3       54.1       64.6       45.3      30.26      30.39      30.09      33.90      33.90      33.90       53.9       64.6       45.3       48.8       64.0       37.2      30.26      30.39      30.09       0.00       0.00       0.00          0         34         34
12/28/2008        202        344         21          6         23          0         11         23          0         48         50         43         80         99         51       68.2       70.2       66.7       59.8       67.7       48.6      29.96      30.09      29.83      33.90      33.90      33.90       59.1       67.7       43.6       53.2       67.1       32.7      29.96      30.09      29.83       0.00       0.00       0.00          0         53         53
12/29/2008        315        358          1          9         23          0         14         23          0         43         46         40         57         65         54       66.3       67.6       65.5       42.8       50.7       35.4      29.93      30.03      29.71      33.90      33.90      33.90       38.3       48.1       29.5       28.6       34.7       22.6      29.93      30.03      29.71       0.00       0.00       0.00          0        117        117
12/30/2008        315        358          3         12         37          0         19         37          0         37         43         34         56         63         54       66.1       68.2       64.6       41.6       49.5       30.0      29.82      29.94      29.68      33.90      33.90      33.90       36.4       45.7       25.5       27.3       33.5       17.1      29.82      29.94      29.68       0.00       0.00       0.00          0        168        168
12/31/2008        315        359          0         16         55          0         27         55          0         37         42         34         62         96         55       64.3       66.4       61.7       37.8       48.8       24.1      29.63      29.97      29.32      33.90      33.90      33.90       29.6       47.8        6.3       25.7       38.2       12.2      29.63      29.97      29.32       0.00       0.00       0.00          0        231        231
1/1/2009          315        358          0         13         43          0         21         43          0         34         37         33         60         63         58       64.6       69.6       60.6       24.5       31.5       18.0      30.18      30.27      29.97      33.90      33.90      33.90       14.8       28.0        4.3       12.4       18.4        6.8      30.18      30.27      29.97       0.00       0.00       0.00          0          0          0
1/2/2009          270        343        140          6         24          0         10         24          0         36         38         34         68         86         57       65.2       67.8       63.7       33.9       40.8       18.9      29.91      30.18      29.74      33.90      33.90      33.90       29.6       38.7       16.5       24.3       37.0        8.4      29.91      30.18      29.74       0.00       0.00       0.00          0        253        253
1/3/2009          315        357          1          9         28          3         15         28          4         36         38         34         61         79         56       64.8       66.9       63.0       34.1       42.8       24.8      29.97      30.09      29.74      33.90      33.90      33.90       27.5       38.3       15.9       22.0       32.3       13.6      29.97      30.09      29.74       0.00       0.00       0.00          0        118        118
1/4/2009          315        356        180          5         17          0          9         17          0         35         36         34         60         72         54       66.4       69.6       63.5       35.1       50.6       22.3      30.06      30.12      29.97      33.90      33.90      33.90       30.7       49.0       13.6       22.6       34.5       13.7      30.06      30.12      29.97       0.00       0.00       0.00          0        184        184
1/5/2009          315        359          0          5         17          0          9         17          0         36         40         34         60         76         54       66.2       68.0       64.8       44.0       51.6       39.2      29.93      30.00      29.88      33.90      33.90      33.90       41.5       49.7       35.0       31.0       37.2       25.0      29.93      30.00      29.88       0.00       0.00       0.00          0        107        107
1/6/2009           90        359          1          3         19          0          9         19          0         37         39         36         65         84         56       66.4       68.0       65.1       40.3       48.8       38.1      29.91      30.03      29.65      20.28       0.27       0.04       38.2       47.9       31.4       29.3       44.1       24.3      29.91      30.03      29.65       0.00       0.00       0.00          0        103        103
1/7/2009          315        359          0          5         37          0         12         37          0         42         45         37         92         99         66       66.9       68.9       65.5       52.4       56.5       40.8      29.29      29.65      29.06       1.05       1.30       0.27       50.7       56.0       31.1       50.2       56.2       30.4      29.29      29.65      29.06       0.00       0.00       0.00          0         73         73
1/8/2009          270        350        192         14         38          3         24         38          8         37         42         35         60         73         55       64.7       66.6       63.5       38.6       44.8       30.9      29.49      29.71      29.26       1.30       1.30       1.30       30.5       39.4       18.7       26.0       31.8       17.9      29.49      29.71      29.26       0.00       1.10       1.10          0        110        110
1/9/2009          315        355          0         11         30          0         18         30          0         35         36         34         59         68         57       64.5       66.2       62.8       31.4       38.3       25.5      30.00      30.24      29.71       1.30       1.30       1.30       23.1       32.9       15.6       18.8       24.4       15.6      30.00      30.24      29.71       0.00       0.00       0.00          0        283        283
1/10/2009          90        359          0          3         19          0          8         19          0         37         41         35         66         79         58       67.1       72.1       63.9       36.7       49.5       25.5      30.11      30.27      29.77       1.31       1.38       1.30       34.5       49.5       20.9       26.3       43.2       16.5      30.11      30.27      29.77       0.00       0.00       0.00          0        216        216
1/11/2009         315        359          0         10         34          0         17         34          0         38         41         35         71         95         59       67.2       68.9       65.1       39.6       55.2       27.2      29.84      29.97      29.65       1.49       1.53       1.38       33.8       53.7       17.8       31.0       53.8       17.7      29.84      29.97      29.65       0.00       0.00       0.00          0          0          0
1/12/2009         315        359          0          7         24          0         12         24          0         37         39         36         64         75         57       65.3       68.2       63.5       29.7       39.0       23.2      30.14      30.30      29.94       1.53       1.53       1.53       23.5       35.8       12.5       18.7       25.1       14.6      30.14      30.30      29.94       0.00       0.16       0.16          0        201        201
1/13/2009         292        335         69          1         11          0          3         11          0         41         48         37         70         82         64       66.0       69.3       63.9       35.3       43.0       24.1      29.99      30.27      29.71       1.53       1.53       1.53       34.5       43.0       21.1       26.4       35.3       15.6      29.99      30.27      29.71       0.00       0.00       0.00          0        143        143
1/14/2009         315        359          0          9         36          0         16         36          0         38         44         37         61         82         58       64.4       66.6       62.6       28.9       39.0       23.7      30.01      30.12      29.71       1.53       1.53       1.53       21.9       34.6        7.0       17.0       33.5       11.9      30.01      30.12      29.71       0.00       0.00       0.00          0         24         24
1/15/2009         338        359          0          6         26          0         12         26          0         37         40         36         63         73         59       64.3       67.1       62.4       24.7       30.0       17.4      30.15      30.39      29.97       1.53       1.53       1.53       18.7       28.6        5.9       14.0       21.1        7.5      30.15      30.39      29.97       0.00       0.00       0.00          0          0          0
1/16/2009         315        358          1          9         29          0         14         29          3         36         38         34         63         70         60       64.0       67.6       62.2       15.6       22.2        8.9      30.48      30.56      30.39       1.53       1.53       1.53        5.1       16.8       -5.1        5.4       10.4       -1.5      30.48      30.56      30.39       0.00       0.00       0.00          0          0          0
1/17/2009         315        357          1          5         19          0          9         19          0         35         36         34         61         62         59       65.6       69.6       63.1       16.0       24.5        6.9      30.45      30.56      30.21       1.53       1.53       1.53        8.8       24.5       -7.7        4.9       12.3       -3.4      30.45      30.56      30.21       0.00       0.00       0.00          0          0          0
1/18/2009         225        319         73          4         14          0          8         14          0         36         38         34         63         82         56       66.4       67.6       64.6       34.0       41.3       24.0      29.89      30.21      29.68       1.53       1.53       1.53       30.8       38.8       17.4       22.4       30.1       11.9      29.89      30.21      29.68       0.00       0.00       0.00          0        101        101
1/19/2009         315        359          0          1          8          0          2          8          0         38         40         36         87         91         79       65.8       66.9       64.6       32.0       37.7       21.5      29.63      29.68      29.56       1.53       1.53       1.53       31.2       37.7       14.9       28.5       34.7       18.5      29.63      29.68      29.56       0.00       0.00       0.00          0          0          0
1/20/2009         338        359          0          5         22          0         10         22          0         37         39         35         69         89         58       65.0       66.7       63.5       22.5       29.4       16.0      29.64      29.77      29.56       1.53       1.53       1.53       16.3       26.2        5.5       13.5       18.8        8.8      29.64      29.77      29.56       0.00       0.00       0.00          0          0          0
1/21/2009         315        358          1          9         26          0         15         26          3         35         37         34         61         69         58       64.0       66.2       62.8       21.2       28.8       15.1      29.90      29.97      29.77       1.54       1.57       1.53       11.4       21.0        2.7        9.9       15.9        5.6      29.90      29.97      29.77       0.00       0.00       0.00          0          0          0
1/22/2009         270        349        145          7         26          0         11         26          0         35         36         34         60         68         55       64.4       67.8       62.8       28.1       43.0       15.8      29.99      30.03      29.94       1.57       1.57       1.57       22.3       38.0        5.7       16.0       28.0        5.6      29.99      30.03      29.94       0.00       0.04       0.04          0        189        189
1/23/2009         202        318         34          2         11          0          5         11          0         36         39         35         64         74         54       65.6       68.0       63.5       33.7       46.4       20.5      29.91      30.03      29.71       1.57       1.57       1.57       32.0       46.0       20.5       22.5       32.6       10.2      29.91      30.03      29.71       0.00       0.00       0.00          0        135        135
1/24/2009         338        359          0         11         33          0         20         33          3         36         39         34         57         64         55       65.5       67.6       63.9       36.4       45.3       20.8      29.96      30.27      29.71       1.57       1.57       1.57       29.5       42.8       11.6       22.7       31.0        9.2      29.96      30.27      29.71       0.00       0.00       0.00          0         47         47
1/25/2009         315        359          0          3         16          0          6         16          0         36         37         35         59         61         58       64.9       67.6       63.1       23.5       33.3       14.4      30.29      30.36      30.24       1.57       1.57       1.57       20.6       32.5        6.8       11.4       20.1        3.4      30.29      30.36      30.24       0.00       0.00       0.00          0        223        223
1/26/2009         315        359          0          4         13          0          8         13          0         37         39         36         59         60         58       64.8       66.7       63.1       26.1       32.5       21.9      30.37      30.42      30.33       1.57       1.57       1.57       21.0       30.9       11.8       13.7       19.4       10.2      30.37      30.42      30.33       0.00       0.00       0.00          0         56         56
1/27/2009         315        359          0          2         11          0          5         11          0         38         44         36         62         71         58       65.8       68.0       63.7       28.0       29.7       25.9      30.39      30.47      30.30       1.57       1.57       1.57       26.2       29.7       17.9       16.6       19.7       14.0      30.39      30.47      30.30       0.00       0.00       0.00          0         89         89
1/28/2009          90        345          7          9         37          0         15         37          0         42         44         38         83        100         64       65.4       67.5       64.0       42.3       56.8       28.8      29.83      30.30      29.47       1.93       2.32       1.57       37.6       53.5       21.0       37.4       56.8       18.5      29.83      30.30      29.47       0.00       0.00       0.00          0         30         30
1/29/2009         315        359          2          8         24          0         14         24          0         39         43         38         62         68         57       64.5       68.9       62.6       29.1       37.0       21.9      29.92      30.00      29.77       2.33       2.36       2.32       21.8       33.9       12.5       17.5       23.3       12.7      29.92      30.00      29.77       0.00       0.00       0.00          0          0          0
1/30/2009         270        355        157          4         30          0          7         30          0         41         44         38         68         79         58       64.6       67.3       63.0       28.1       39.4       19.6      29.89      29.94      29.83       2.36       2.36       2.36       24.4       37.0       13.7       18.8       28.3       11.2      29.89      29.94      29.83       0.00       0.04       0.04          0        164        164
1/31/2009         315        359          5          9         37          0         15         37          3         37         41         35         60         66         58       63.8       66.9       62.1       23.7       29.7       16.9      29.98      30.06      29.88       2.36       2.36       2.36       15.1       27.5        6.4       11.9       16.7        6.8      29.98      30.06      29.88       0.00       0.00       0.00          0          0          0
2/1/2009          248        317         89          7         26          0         12         26          0         37         40         36         58         68         52       65.0       67.1       62.6       40.5       56.7       26.8      29.92      30.03      29.85       2.36       2.36       2.36       36.5       56.1       19.3       26.7       39.3       14.0      29.92      30.03      29.85       0.00       0.00       0.00          0        187        187
2/2/2009          270        359          0          3         16          0          7         16          0         41         44         38         58         68         53       65.6       68.5       63.5       42.6       55.2       31.8      29.87      29.91      29.80       2.36       2.36       2.36       40.8       55.2       29.6       28.8       38.4       21.1      29.87      29.91      29.80       0.00       0.00       0.00          0        143        143
2/3/2009          338        359          0          2         13          0          5         13          0         43         46         40         81         94         56       65.6       68.7       63.1       35.9       39.4       30.4      29.71      29.83      29.62       2.38       2.40       2.36       34.4       39.4       26.6       30.3       37.3       23.5      29.71      29.83      29.62       0.00       0.00       0.00          0          0          0
2/4/2009          338        359          0          4         20          0          7         20          0         41         44         38         77         97         58       64.9       67.3       63.0       26.5       30.6       20.3      29.96      30.12      29.80       2.40       2.40       2.40       21.9       30.4        5.6       19.9       28.9        9.4      29.96      30.12      29.80       0.00       0.04       0.04          0         37         37
2/5/2009          315        359          0         10         30          3         18         30          4         36         39         35         61         64         59       62.8       64.4       61.0       18.0       24.4       12.9      30.29      30.42      30.12       2.41       2.44       2.40        6.7       16.0       -2.6        6.8       12.2        2.4      30.29      30.42      30.12       0.00       0.00       0.00          0         83         83
2/6/2009          292        329         60          4         14          0          7         14          0         37         42         35         61         68         57       65.5       68.2       62.8       23.0       35.2       11.8      30.38      30.42      30.33       2.44       2.44       2.44       18.5       35.2       -0.6       11.5       21.5        1.3      30.38      30.42      30.33       0.00       0.00       0.00          0          0          0
2/7/2009          202        305          4          3         18          0          6         18          0         39         44         36         67         78         56       64.4       70.2       61.3       35.0       50.2       20.1      30.23      30.36      30.00       2.44       2.44       2.44       33.2       47.1       15.2       25.0       36.3       11.4      30.23      30.36      30.00       0.00       0.00       0.00          0         71         71
2/8/2009          338        359          0          9         35          0         15         35          0         39         46         33         55         63         51       67.9       70.3       65.8       49.6       64.2       32.5      30.00      30.21      29.94       2.44       2.44       2.44       47.1       62.8       27.9       34.1       46.1       19.9      30.00      30.21      29.94       0.00       0.00       0.00          0          0          0
2/9/2009          315        358          3          3         15          0          6         15          0         39         41         37         59         75         54       65.9       67.5       64.2       35.8       49.3       24.3      30.32      30.39      30.21       2.44       2.44       2.44       33.7       49.2       20.5       22.9       33.4       14.9      30.32      30.39      30.21       0.00       0.00       0.00          0        178        178
2/10/2009         180        287         60          1          8          0          4          8          0         43         46         39         70         75         60       66.3       68.4       63.9       42.4       51.3       32.0      30.17      30.36      30.03       2.44       2.44       2.44       42.1       51.3       30.1       33.1       41.5       19.7      30.17      30.36      30.03       0.00       0.00       0.00          0         61         61
2/11/2009         202        359         20          4         19          0          8         19          0         45         48         44         72         83         53       66.7       68.4       65.1       49.6       64.8       43.3      29.83      30.03      29.44       2.44       2.44       2.44       48.3       64.8       41.2       40.9       49.4       36.6      29.83      30.03      29.44       0.00       0.00       0.00          0          0          0
2/12/2009         315        358          5         23         58          0         36         58          4         40         48         35         60         89         52       65.2       66.7       63.3       51.9       58.1       43.7      29.48      29.68      29.35       2.48       2.48       2.44       46.2       55.4       33.0       38.3       52.2       28.6      29.48      29.68      29.35       0.00       0.00       0.00          0         75         75
2/13/2009         315        357          2         13         36          0         21         36          5         36         38         35         57         65         54       64.8       66.6       63.0       40.3       47.3       30.7      29.84      30.00      29.68       2.48       2.48       2.48       33.6       42.1       25.2       26.2       31.5       18.5      29.84      30.00      29.68       0.00       0.00       0.00          0          0          0
2/14/2009         315        359          0          6         22          0          9         22          0         37         41         34         63         77         55       65.2       69.3       63.0       34.4       44.6       24.1      29.91      30.00      29.83       2.48       2.48       2.48       30.3       41.8       15.6       22.8       29.4       15.4      29.91      30.00      29.83       0.00       0.00       0.00          0        256        256
2/15/2009         315        359          0          8         27          0         14         27          0         36         42         34         64         80         55       66.2       69.1       63.7       33.4       44.4       24.4      30.00      30.06      29.88       2.48       2.48       2.48       27.3       43.7       15.0       22.5       29.3       12.5      30.00      30.06      29.88       0.00       0.00       0.00          0        107        107
2/16/2009         338        359          0          5         17          0          9         17          0         37         38         36         58         64         56       65.4       67.3       63.1       31.2       41.2       22.8      30.08      30.15      30.06       2.48       2.48       2.48       26.3       41.2       14.6       18.2       26.7       11.8      30.08      30.15      30.06       0.00       0.00       0.00          0        158        158
2/17/2009         338        359          0          4         15          0          9         15          0         36         37         35         59         67         56       65.9       68.2       63.9       30.7       41.7       22.3      30.17      30.24      30.12       2.48       2.48       2.48       26.4       41.7       11.8       18.1       27.2       11.0      30.17      30.24      30.12       0.00       0.00       0.00          0        101        101
2/18/2009         202        359         11          4         18          0          9         18          0         39         46         36         76         97         58       65.1       67.1       63.9       38.9       49.6       24.8      29.81      30.12      29.41       2.56       2.71       2.48       36.4       49.6       21.3       31.8       48.8       15.9      29.81      30.12      29.41       0.00       0.00       0.00          0         85         85
2/19/2009         315        352          1         11         46          0         19         46          0         41         46         34         78        100         54       64.9       66.6       62.8       43.3       52.3       26.8      29.44      29.71      29.35       2.71       2.71       2.71       37.7       52.3       10.9       36.2       52.3       14.0      29.44      29.71      29.35       0.00       0.24       0.24          0         85         85
2/20/2009         315        358          3         17         43          5         27         43          8         34         35         31         58         59         57       63.6       66.6       62.2       28.5       35.1       23.2      29.82      30.03      29.71       2.71       2.71       2.71       16.9       26.6        8.6       15.7       21.4       11.0      29.82      30.03      29.71       0.00       0.00       0.00          0        231        231
2/21/2009         292        356          5          8         27          0         13         27          0         34         35         33         59         65         55       64.3       67.5       62.2       32.5       45.1       21.4      30.18      30.24      30.03       2.71       2.71       2.71       26.2       45.1       12.1       19.7       30.0        9.7      30.18      30.24      30.03       0.00       0.00       0.00          0        330        330
2/22/2009         315        359          0         10         37          0         16         37          0         36         37         34         68         84         58       64.8       66.7       62.2       38.4       48.2       29.5      29.93      30.15      29.74       2.73       2.75       2.71       32.6       48.2       14.3       28.7       40.3       16.5      29.93      30.15      29.74       0.00       0.00       0.00          0        149        149
2/23/2009         315        358          0         17         40          4         28         40         10         34         35         32         58         59         56       63.2       66.4       61.3       30.7       38.1       25.5      30.07      30.21      29.97       2.75       2.75       2.75       19.5       30.0       11.6       17.6       23.8       13.2      30.07      30.21      29.97       0.00       0.04       0.04          0        183        183
2/24/2009         315        359          0         12         31          0         20         31          0         33         34         32         59         60         56       64.6       67.6       62.2       27.6       38.8       20.7      30.27      30.36      30.21       2.75       2.75       2.75       18.0       35.2        4.6       15.0       24.5        9.0      30.27      30.36      30.21       0.00       0.00       0.00          0        348        348
2/25/2009         315        358         16          2         11          0          5         11          0         34         35         33         61         69         56       65.2       67.5       63.5       29.9       42.1       16.3      30.39      30.45      30.33       2.75       2.75       2.75       28.0       42.1        9.4       17.8       27.5        6.3      30.39      30.45      30.33       0.00       0.00       0.00          0        239        239
2/26/2009         202        312         35          3         14          0          7         14          0         36         38         34         63         75         54       65.7       69.3       63.3       40.4       50.9       31.3      30.28      30.33      30.18       2.75       2.75       2.75       39.1       50.7       27.6       28.7       34.9       23.0      30.28      30.33      30.18       0.00       0.00       0.00          0          0          0
2/27/2009         202        355         11          8         23          0         14         23          0         40         43         37         72         83         55       67.7       70.2       65.1       49.3       56.7       39.4      30.01      30.18      29.88       2.76       2.79       2.75       46.3       55.7       35.7       40.2       47.0       32.1      30.01      30.18      29.88       0.00       0.00       0.00          0         57         57
2/28/2009         338        359          0          6         24          0         13         24          0         40         44         38         62         82         56       65.9       68.5       64.0       41.5       54.9       35.2      30.06      30.15      29.88       2.79       2.79       2.79       37.7       54.3       24.5       29.2       49.1       22.7      30.06      30.15      29.88       0.00       0.04       0.04          0        161        161
3/1/2009          338        359          0          3         16          0          7         16          0         41         44         39         79         86         65       65.7       68.9       63.9       35.3       40.6       31.0      29.95      30.06      29.83       3.13       3.19       2.79       33.0       40.6       22.9       29.5       36.5       23.7      29.95      30.06      29.83       0.00       0.00       0.00          0        118        118
3/2/2009            0        359          0          0          0          0          0          0          0         38         42         34         74         87         62       64.8       67.6       62.1       25.0       33.7       17.5      29.84      30.06      29.59       3.19       3.19       3.19       25.0       33.7       17.5       17.8       28.8        7.1      29.84      30.06      29.59       0.00       0.39       0.39          0         47         47
3/3/2009          315        359          0          3         32          0          6         32          0         35         36         33         61         63         58       63.7       66.2       61.2       19.1       26.8       11.2      30.20      30.33      30.06       3.19       3.19       3.19       16.0       26.1        6.6        7.7       14.2        0.7      30.20      30.33      30.06       0.00       0.00       0.00          0          0          0
3/4/2009          338        359          0          6         21          0         10         21          0         35         37         34         60         67         57       63.9       66.6       62.1       22.2       34.3        9.5      30.35      30.42      30.30       3.19       3.19       3.19       15.9       30.1       -0.5       10.6       20.7       -0.2      30.35      30.42      30.30       0.00       0.00       0.00          0         69         69
3/5/2009            0        330         47          3         13          0          6         13          0         37         39         35         63         71         56       64.1       67.3       61.7       30.2       42.3       13.6      30.38      30.47      30.27       3.19       3.19       3.19       28.2       42.3        7.9       19.0       28.9        5.3      30.38      30.47      30.27       0.00       0.00       0.00          0          0          0
3/6/2009          202        335         97          5         19          0         10         19          0         40         44         37         65         75         52       65.8       68.2       63.1       43.6       55.8       36.9      30.08      30.27      29.94       3.20       3.23       3.19       40.5       55.7       29.1       32.4       39.5       26.6      30.08      30.27      29.94       0.00       0.00       0.00          0         55         55
3/7/2009          315        352          9          5         16          0          9         16          0         43         47         41         62         75         52       68.2       70.0       65.8       55.2       71.4       45.0      30.00      30.09      29.83       3.23       3.23       3.23       54.0       71.4       42.0       42.3       52.9       35.2      30.00      30.09      29.83       0.00       0.00       0.00          0          0          0
3/8/2009           90        357          1          6         23          0         12         23          0         45         50         43         61         74         52       69.1       72.5       66.0       56.2       71.4       47.3      29.83      29.88      29.74       3.23       3.23       3.23       55.2       71.4       41.3       42.8       52.9       35.7      29.83      29.88      29.74       0.00       0.00       0.00          0        106        106
3/9/2009           90        359          0          8         42          0         16         42          0         44         47         41         66         82         52       67.1       70.3       65.1       49.8       60.1       40.6      29.84      30.21      29.65       3.23       3.23       3.23       47.6       58.5       34.8       38.7       48.8       30.2      29.84      30.21      29.65       0.00       0.00       0.00          0        122        122
3/10/2009          90        358          0          3         18          0          9         18          0         44         47         42         65         73         57       66.9       69.3       64.4       41.5       45.9       38.1      30.27      30.36      30.21       3.23       3.23       3.23       39.6       45.1       31.9       30.7       34.4       28.5      30.27      30.36      30.21       0.00       0.00       0.00          0        157        157
3/11/2009         202        359          5          6         38          0         12         38          0         45         53         38         71         81         52       67.4       70.9       65.5       50.9       60.3       42.4      30.00      30.21      29.88       3.23       3.23       3.23       49.3       59.7       39.4       41.8       50.9       34.4      30.00      30.21      29.88       0.00       0.00       0.00          0         68         68
3/12/2009         338        359          0          6         35          0         13         35          0         39         42         37         56         58         54       66.6       68.9       64.8       40.3       51.1       32.5      30.34      30.42      30.06       3.23       3.23       3.23       36.8       47.1       24.4       25.8       35.0       19.4      30.34      30.42      30.06       0.00       0.00       0.00          0        118        118
3/13/2009          90        359          0          3         20          0          9         20          0         38         41         36         57         62         56       66.2       68.5       64.2       35.5       40.3       32.2      30.43      30.50      30.30       3.23       3.23       3.23       33.0       39.6       26.2       21.9       25.8       19.1      30.43      30.50      30.30       0.00       0.00       0.00          0        119        119
3/14/2009         225        358          0          2         10          0          5         10          0         39         41         37         62         74         54       67.1       69.6       64.2       37.9       48.4       29.3      30.25      30.33      30.18       3.23       3.23       3.23       36.6       48.0       24.8       25.8       32.5       19.5      30.25      30.33      30.18       0.00       0.00       0.00          0         71         71
3/15/2009          90        356         43          0          8          0          2          8          0         42         44         39         72         75         66       66.8       68.9       65.1       40.2       43.3       37.4      30.16      30.18      30.12       3.25       3.30       3.23       40.0       43.3       33.8       31.9       33.9       29.9      30.16      30.18      30.12       0.00       0.00       0.00          0         44         44
3/16/2009          90        359          0          3         17          0          8         17          0         43         45         43         71         80         54       66.0       68.5       64.6       44.0       50.0       39.2      30.22      30.30      30.15       3.30       3.30       3.30       42.5       50.0       34.9       35.1       43.6       31.8      30.22      30.30      30.15       0.00       0.08       0.08          0         10         10
3/17/2009          90        359          0          4         19          0         10         19          0         43         46         41         65         76         53       67.1       72.5       62.2       43.8       54.1       32.2      30.21      30.27      30.15       3.30       3.30       3.30       42.1       54.1       32.2       32.4       37.4       22.6      30.21      30.27      30.15       0.00       0.00       0.00          0         67         67
3/18/2009         202        347         66          5         19          0          9         19          0         42         45         40         63         78         52       67.5       70.5       64.4       44.0       57.7       30.0      30.16      30.24      30.03       3.30       3.30       3.30       42.4       57.7       26.5       31.6       40.3       21.1      30.16      30.24      30.03       0.00       0.00       0.00          0         82         82
3/19/2009         202        359          0          3         17          0          8         17          0         44         47         41         69         77         55       66.3       68.5       64.4       47.1       56.1       40.1      30.00      30.09      29.94       3.32       3.34       3.30       46.0       56.1       39.7       37.4       42.4       33.2      30.00      30.09      29.94       0.00       0.00       0.00          0         97         97
3/20/2009         338        359          0          2         15          0          6         15          0         44         47         42         77         86         63       66.7       68.2       65.3       39.3       48.6       29.1      30.21      30.36      30.06       3.42       3.46       3.34       37.8       48.4       29.1       32.6       42.7       22.5      30.21      30.36      30.06       0.00       0.04       0.04          0         60         60
3/21/2009          90        359          1          3         18          0          6         18          0         41         45         38         63         79         54       67.0       71.6       63.9       36.8       47.7       25.5      30.44      30.50      30.36       3.46       3.46       3.46       35.2       47.4       25.5       25.1       31.8       18.7      30.44      30.50      30.36       0.00       0.12       0.12          0         47         47
3/22/2009         270        359          0          6         23          0         11         23          0         37         43         34         60         80         52       67.9       70.5       65.5       44.6       58.6       30.2      30.29      30.45      30.15       3.46       3.46       3.46       42.1       57.8       25.1       31.1       41.1       20.4      30.29      30.45      30.15       0.00       0.00       0.00          0          0          0
3/23/2009         338        359          0          9         39          0         19         39          3         35         38         33         57         59         54       66.4       68.2       65.1       37.5       46.4       26.2      30.27      30.33      30.18       3.46       3.46       3.46       31.7       45.3       18.6       23.5       31.0       13.9      30.27      30.33      30.18       0.00       0.00       0.00          0        117        117
3/24/2009         338        359          0          6         26          0         12         26          0         33         35         32         57         61         54       67.0       71.6       63.1       35.2       49.8       24.6      30.37      30.42      30.33       3.46       3.46       3.46       30.7       49.6       14.1       21.5       33.9       12.4      30.37      30.42      30.33       0.00       0.00       0.00          0        189        189
3/25/2009          90        319         12          3         13          0          6         13          0         35         37         34         61         74         54       66.9       70.0       64.2       38.2       50.7       23.7      30.32      30.39      30.21       3.46       3.46       3.46       37.0       50.7       17.4       25.9       34.7       15.4      30.32      30.39      30.21       0.00       0.00       0.00          0        108        108
3/26/2009         225        292         26          3         14          0          8         14          0         38         43         36         78         97         58       67.5       69.1       65.5       47.9       57.4       41.0      30.01      30.21      29.80       3.56       3.93       3.46       46.4       57.4       35.6       41.1       56.5       28.7      30.01      30.21      29.80       0.00       0.00       0.00          0         56         56
3/27/2009         315        359          0          5         24          0         10         24          0         42         45         40         73        100         54       69.0       72.3       66.2       53.3       60.4       45.3      29.92      29.97      29.80       3.93       3.93       3.93       52.2       60.1       41.8       44.4       60.4       37.3      29.92      29.97      29.80       0.00       0.47       0.47          0         74         74
3/28/2009          90        359          0          5         21          0         11         21          0         45         48         42         85         96         69       68.4       71.1       66.9       52.5       56.7       47.3      29.87      29.97      29.74       4.16       4.25       3.93       51.4       56.7       43.9       48.0       54.2       38.0      29.87      29.97      29.74       0.00       0.00       0.00          0          0          0
3/29/2009         202        359          0          6         29          0         12         29          0         47         50         45         88         98         63       67.3       70.2       65.3       58.1       67.8       51.4      29.45      29.74      29.21       4.43       4.53       4.25       57.2       67.8       45.8       54.4       66.4       40.4      29.45      29.74      29.21       0.00       0.00       0.00          0          0          0
3/30/2009         315        355        214         18         50          4         28         50          5         40         48         35         57         72         53       65.8       67.6       64.2       47.7       52.9       39.7      29.66      29.94      29.38       4.53       4.53       4.53       41.4       48.5       32.0       33.3