Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V13.01


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2012
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    37.3  65.0   1/7/12  10.8  1/16/12  824    0  1.69   7  45  1/13/12  NW 30.10   62
2    39.5  65.7   2/1/12  17.3  2/12/12  709    0  1.81   6  47  2/25/12  NW 30.11   61
3    49.5  74.9  3/23/12  20.6   3/6/12  456    9  1.69   5  42  3/26/12  NW 30.16   65
4    53.5  82.3  4/15/12  31.9  4/28/12  320   21  2.56   6  43   4/9/12  NW 29.98   56
5    65.5  92.4  5/28/12  44.9  5/11/12   81  128  2.52   4  31  5/11/12   E 30.08   67
6    70.7  97.2  6/20/12  52.6   6/5/12   28  223  9.57   5  57  6/30/12  NW 30.02   60
7    78.2 100.1  7/18/12  63.0  7/22/12    0  440  5.04   4  32  7/26/12   E 30.03   58
8    76.1  92.0  8/31/12  60.7  8/19/12    1  375  7.40   3  30   8/5/12   E 29.98   65
9    68.2  90.8   9/1/12  46.5  9/24/12   60  185  4.69   4  33   9/8/12  NW 30.00   65
10   59.6  84.6  10/3/12  33.0 10/13/12  175   50  3.31   4  31 10/11/12  NW 29.96   67
---------------------------------------------------------------------------------------
TOT  59.9 100.1  7/18/12  10.8  1/16/12 2653 1431 40.28   5  57  6/30/12  NW 30.04   63

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 10/2012
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    61.1  73.3   2:01pm  50.4   6:46am    5    2  0.00   5  18  10:59am WNW 29.88   62
2    69.1  72.8   5:14pm  62.3   1:40am    0    5  0.43   3  17  11:58am   E 29.93   74
3    74.6  84.6   1:17pm  70.2  11:48pm    0   11  0.00   1  14   3:13pm SSW 30.02   84
4    71.5  77.1  11:20am  65.7  11:59pm    0    8  0.00   1  14   9:49am  NW 30.06   79
5    67.8  81.2   3:05pm  58.4   6:48am    1    5  0.00   3  16  12:54pm  NW 30.00   71
6    67.1  78.0  11:35am  53.0  11:55pm    1    4  0.00   5  23   4:50pm  NW 29.87   61
7    50.4  53.0  12:00am  46.7   5:18am   14    0  0.04   2  21   7:41pm  NW 30.01   72
8    49.4  55.3   3:43pm  42.3   6:30am   15    0  0.00   1  13   4:52pm  NW 30.16   78
9    59.1  64.5   1:05pm  50.6  12:08am    4    0  0.28   1  13  12:36pm NNW 30.05   92
10   61.9  69.0   1:50pm  54.2  11:56pm    3    1  0.83   7  23  11:33pm WNW 29.89   78
11   51.6  62.7   2:51pm  42.3   7:35am   12    0  0.00   7  31   9:40am  NW 30.11   52
12   51.0  64.3  12:51pm  38.7  11:48pm   13    0  0.00   5  23   2:06pm  NW 30.14   57
13   46.6  58.2   1:55pm  33.0   6:48am   17    0  0.00   3  14  11:10am NNW 30.38   53
14   60.3  73.3   2:00pm  45.9   2:36am    6    2  0.00   4  21  12:08pm SSW 30.12   59
15   66.0  75.1   1:16pm  58.5  11:54pm    0    3  0.16   5  19   9:51pm SSW 29.76   62
16   54.0  62.0   2:45pm  44.7  11:43pm   10    0  0.00   8  28  12:40pm  NW 29.76   60
17   50.2  62.7  12:16pm  37.7   6:31am   14    0  0.00   1   8  12:43pm  NW 29.92   62
18   58.5  69.7   1:09pm  43.2   6:53am    7    1  0.00   3  20   3:22pm   E 29.93   64
19   67.1  71.7   2:02pm  63.9   1:59am    0    3  0.08   5  20   1:32am  SE 29.73   74
20   61.2  71.5   1:58pm  49.0  10:54pm    4    1  0.00   5  20   3:10pm WNW 29.70   69
21   53.3  66.3   2:42pm  43.6   7:04am   11    0  0.00   7  23   2:00pm WNW 29.93   59
22   54.1  68.3   2:53pm  42.9   7:43am   10    1  0.00   7  24   3:43pm  NW 30.04   57
23   58.3  73.1   1:16pm  46.1   6:17am    7    1  0.00   1   8  12:49pm  NW 30.04   60
24   61.8  70.2   1:04pm  55.3   7:24am    3    1  0.00   3  18   2:24pm   E 30.06   65
25   62.3  64.3  11:29am  60.9   4:36am    2    0  0.00   4  14  10:18am   E 30.16   65
26   63.2  71.9  12:34pm  57.8   5:38am    3    2  0.00   2  16  11:52am   E 30.10   65
27   60.6  65.7  11:40am  56.2   3:19am    4    0  0.00   4  23  11:22am   E 29.91   59
28   58.6  59.4  12:35am  56.9  11:07pm    5    0  0.47   3  23   2:06am  NE 29.65   71
29   55.2  56.9  12:00am  53.5   4:29am    4    0  1.02   4  14   4:20am   N 29.25   83
---------------------------------------------------------------------------------------
TOT  59.6  84.6  10/3/12  33.0 10/13/12  175   50  3.31   4  31 10/11/12  NW 29.96   67

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359    10:05am     1/3/12          0    11:36am     1/3/12        315
Wind Speed                   53     1:33am    6/30/12          0     1:44am     1/1/12          5
Wind Gust                    57     1:33am    6/30/12          0     3:00am     1/1/12         10
In Humidity                  77    11:35am    10/3/12         23     5:10pm    4/17/12         47
Humidity                    100     5:32am    1/12/12         40     1:51pm     7/7/12         63
In Temp                    94.3     5:37pm     7/7/12       59.5     8:37am     4/7/12       74.5
Out Temp                  100.1     1:31pm    7/18/12       10.8     7:05am    1/16/12       59.9
Raw Barometer             30.67     8:29am     3/6/12       0.00     5:14pm     4/2/12      30.00
Total Rain                61.77    10:25am   10/29/12      21.42    12:00am     1/1/12      37.63
Wind Chill                100.1     1:31pm    7/18/12       -4.8     4:30am     1/4/12       58.8
Dew Point                  84.6    11:44am     9/4/12       -0.0     7:07am     1/4/12       46.4
SL Barometer              30.71     8:29am     3/6/12       0.00     5:14pm     4/2/12      30.04


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359     9:49am    10/7/12          0     2:14pm    10/5/12        315
Wind Speed                   28     9:40am   10/11/12          0     1:27am    10/1/12          4
Wind Gust                    31     9:40am   10/11/12          0     1:40am    10/1/12          8
In Humidity                  77    11:35am    10/3/12         34     5:39pm   10/13/12         51
Humidity                    100     9:27pm    10/2/12         44     2:50pm    10/5/12         67
In Temp                    85.5     3:37pm    10/3/12       64.0     8:02am   10/29/12       72.3
Out Temp                   84.6     1:17pm    10/3/12       33.0     6:48am   10/13/12       59.6
Raw Barometer             30.41     7:00am   10/13/12      28.90    10:11am   10/29/12      29.92
Total Rain                61.77    10:25am   10/29/12      58.39    12:00am    10/1/12      59.70
Wind Chill                 84.6     1:17pm    10/3/12       28.5     4:02am   10/13/12       59.1
Dew Point                  84.6     1:17pm    10/3/12       20.7     2:04am   10/13/12       47.9
SL Barometer              30.45     7:00am   10/13/12      28.94    10:11am   10/29/12      29.96

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              359    12:00am          0    12:03am          0
Wind Speed                   14     4:20am          0    12:04am          4
Wind Gust                    14     4:20am          0     1:40am         11
In Humidity                  57     8:03am         56    12:00am         56
Humidity                    100    10:25am         56    12:06am         84
In Temp                    66.2    12:00am       64.0     8:02am       64.9
Out Temp                   57.8    10:35am       53.5     4:29am       55.4
Raw Barometer             29.43    12:00am      28.90    10:11am      29.18
Total Rain                61.77    10:25am      60.67    12:00am      61.17
Wind Chill                 57.8    10:35am       49.9     4:20am       54.9
Dew Point                  57.8    10:35am       41.4    12:06am       50.5
SL Barometer              29.47    12:00am      28.94    10:11am      29.22


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                                                mph        mph        mph          %          %          %         F         F         F         in         in         in         in         in         in
12/28/2005          0          0          0          0          0          0         79         94         57       48.3       56.7       44.1      29.74      29.91      29.59       0.00       0.00       0.00
12/30/2005        315        359          0          8         25          0         72         96         51       40.3       48.9       27.7      29.77      29.88      29.59       1.22       1.22       1.22
12/31/2005         90        358          0          3         13          0         92         98         77       37.1       46.2       27.7      29.79      29.91      29.68       1.26       1.34       1.22
1/1/2006          315        358         39          3         13          0         83         98         45       36.1       47.8       26.2      30.02      30.21      29.80       1.34       1.34       1.34
1/2/2006           90        359          0          3         18          0         94         98         65       38.5       48.0       26.6      30.10      30.21      29.74       1.37       0.35       0.04
1/3/2006           90        359          0          4         15          0         98         98         93       42.7       50.2       35.6      29.77      29.97      29.62       1.10       1.18       0.35
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in         F         F         F
1/4/2006          338        359          0          2          9          0          6          9          0         42         44         41         88         98         67       65.3       69.1       62.6       36.1       40.6       33.6      29.96      30.06      29.80       1.20       1.22       1.18       34.5       40.6       26.8
1/5/2006          315        356          0          4         15          0          7         15          0         43         45         40         88         98         47       66.4       69.3       63.3       41.8       54.3       32.9      29.70      29.80      29.65       1.22       1.22       1.22       39.5       53.8       27.9
1/6/2006          338        359          0          5         16          0          8         16          0         39         43         36         75         98         49       63.7       66.4       60.3       34.9       43.0       27.3      29.71      29.83      29.65       1.22       1.22       1.22       31.4       41.7       23.2
1/7/2006          315        359          0          5         15          0          8         15          0         36         38         35         62         90         42       62.6       67.1       59.0       28.9       35.6       19.0      29.94      30.00      29.83       1.22       1.22       1.22       24.0       32.6       13.1
1/8/2006          315        346         79          4         12          0          7         12          0         37         39         36         73         98         43       63.0       66.4       59.7       39.4       47.8       33.6      30.03      30.09      29.94       1.22       1.22       1.22       37.0       46.9       28.4
1/9/2006          270        359          0          5         15          0          9         15          0         42         44         38         73         98         47       64.2       75.7       61.3       48.6       59.9       39.4      30.01      30.24      29.91       1.22       1.22       1.22       46.8       59.9       35.9
1/10/2006         338        359          0          1         10          0          4         10          0         43         45         41         83         98         48       64.2       67.5       60.1       37.0       49.3       27.9      30.41      30.50      30.24       1.22       1.22       1.22       36.4       49.2       25.9
1/11/2006         202        334         51          3         13          0          6         13          0         44         49         42         92         98         70       65.2       69.1       60.1       46.3       60.6       28.2      30.14      30.39      29.88       1.22       1.22       1.22       45.5       60.6       26.5
1/12/2006         270        353        139          4         20          0          7         20          0         47         50         45         83         98         31       65.0       67.6       62.2       46.0       59.4       36.9      30.00      30.06      29.88       1.22       1.22       1.22       44.3       59.2       34.8
1/13/2006         202        335         62          2          9          0          6          9          0         46         49         45         94         98         75       66.4       69.3       62.1       47.4       53.6       39.6      29.89      30.03      29.59       1.22       1.22       1.22       46.6       53.6       35.2
1/14/2006         315        359          0          8         38          0         14         38          0         50         54         41         95         98         82       65.8       67.8       62.8       48.7       55.6       31.1      29.24      29.59      29.06       1.86       2.20       1.22       45.4       55.4       16.2
1/15/2006         315        359          0         10         36          0         17         36          0         38         43         34         57         98         32       59.8       63.1       56.5       25.5       31.1       16.9      29.54      29.83      29.21       2.20       2.20       2.20       18.0       31.1        5.3
1/16/2006         315        359          0          5         16          0          9         16          0         34         36         33         50         86         32       61.8       65.5       57.6       22.0       31.8       14.9      29.94      30.00      29.83       2.20       2.20       2.20       15.6       27.2        5.0
1/17/2006          90        356          0          3         15          0          6         15          0         35         38         34         72         92         42       63.7       68.2       58.6       33.7       49.6       16.2      30.05      30.15      29.85       2.20       2.20       2.20       32.0       48.9       12.6
1/18/2006         270        351         20         11         35          0         17         35          4         43         49         36         73         96         41       64.4       66.0       62.8       46.3       56.1       30.7      29.73      30.09      29.47       2.61       2.91       2.20       41.3       55.8       22.4
1/19/2006         270        358          3          6         15          0         10         15          0         38         40         36         59         94         28       63.4       67.6       58.5       38.5       50.4       28.8      30.26      30.36      30.09       2.91       2.91       2.91       33.9       49.8       20.6
1/20/2006         202        289        104          4         15          0          7         15          0         42         44         39         71         97         34       64.1       66.7       61.9       46.1       60.8       37.1      30.19      30.24      30.12       2.91       2.91       2.91       44.2       60.8       31.7
1/21/2006         270        359          0          8         28          0         14         28          0         43         45         38         64         97         33       66.6       71.2       62.4       50.0       64.8       38.1      30.10      30.42      29.94       2.95       2.99       2.99       47.3       64.8       31.1
1/22/2006          90        359          0          4         15          0          8         15          0         38         41         36         53         88         28       66.2       69.1       61.2       35.6       46.4       24.6      30.56      30.68      30.42       2.99       2.99       2.99       32.3       46.0       17.6
1/23/2006          90        359          0          6         17          0         10         17          0         42         43         38         95         98         82       65.9       68.2       62.8       43.3       49.1       36.5      30.03      30.42      29.88       3.95       4.21       2.99       39.9       47.5       33.0
1/24/2006         202        359          0          3         24          0          6         24          0         41         44         37         80         98         27       65.0       68.5       60.8       37.6       50.0       28.2      29.83      29.94      29.59       4.26       4.29       4.29       35.6       49.4       26.5
1/25/2006         315        351          1         12         29          0         18         29          3         38         42         34         65         97         38       63.8       66.4       59.9       36.7       43.7       32.2      29.70      29.88      29.62       4.29       4.29       4.29       29.2       37.2       20.3
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in         F         F         F         F         F         F         in         in         in
1/26/2006         315        359          0         15         30          4         24         30          8         33         35         30         40         52         31       61.8       64.4       57.6       32.0       36.9       25.9      30.13      30.45      29.88       4.31       4.33       4.29       21.8       31.0       13.4       10.4       16.3        6.4      30.13      30.45      29.88
1/27/2006         315        359          0          6         18          0         10         18          0         32         34         31         45         78         22       62.6       66.6       57.6       29.3       45.5       21.2      30.48      30.56      30.42       4.94       5.79       5.79       23.0       44.2        9.0        9.1       18.5        5.0      30.48      30.56      30.42
1/28/2006         270        329        235          4         13          0          6         13          0         34         35         34         54         79         26       62.2       65.1       60.3       33.6       54.1       24.6      30.30      30.42      30.15       5.79       5.79       5.79       30.4       52.7       19.1       17.6       22.8       11.6      30.30      30.42      30.15
1/29/2006         202        316         79          4         16          0          7         16          0         37         41         35         80         97         52       63.7       68.0       61.2       42.6       49.6       31.3      29.90      30.15      29.68       5.79       5.79       5.79       40.5       49.0       28.4       36.5       47.5       20.3      29.90      30.15      29.68
1/30/2006          90        359          0          3         11          0          4         11          0         42         44         40         96         98         87       64.3       68.9       61.3       42.4       49.6       33.1      29.72      29.80      29.62       5.79       5.79       5.79       41.3       49.2       33.1       41.4       46.8       32.6      29.72      29.80      29.62
1/31/2006         338        359          0          8         23          0         14         23          0         42         45         36         82         98         50       65.1       66.7       63.3       42.4       45.7       40.1      29.62      29.83      29.53       5.79       5.79       5.79       38.2       45.7       32.0       36.9       45.0       23.1      29.62      29.83      29.53
2/1/2006          315        359          0          6         18          0          9         18          0         37         39         35         54         93         36       65.0       68.2       61.9       38.3       46.6       30.7      29.94      30.00      29.83       5.79       5.79       5.79       34.5       45.9       27.3       22.3       30.4       17.4      29.94      30.00      29.83
2/2/2006          202        281         50          3         11          0          6         11          0         40         43         37         82         98         42       64.3       68.7       60.1       41.9       54.5       29.8      29.96      30.00      29.85       5.79       5.79       5.79       40.8       54.5       26.7       36.0       45.2       29.1      29.96      30.00      29.85
2/3/2006          270        359          0          6         25          0         10         25          0         46         48         43         81         97         40       65.7       68.0       63.5       51.0       63.5       39.2      29.71      29.88      29.59       5.94       5.99       5.79       49.4       63.0       36.6       44.4       54.8       36.8      29.71      29.88      29.59
2/4/2006           90        359          7          5         20          0         10         20          0         47         49         46         91         98         65       65.4       69.1       62.2       46.8       55.0       38.7      29.66      29.88      29.32       6.14       6.34       5.99       44.5       54.8       35.3       44.3       54.2       36.5      29.66      29.88      29.32
2/5/2006          270        335        152          9         23          0         14         23          3         43         50         36         63         98         34       66.0       68.4       62.2       42.5       52.0       34.0      29.46      29.71      29.32       6.41       6.42       6.34       37.7       50.4       23.8       29.4       51.1       14.2      29.46      29.71      29.32
2/6/2006          270        351         87         12         32          3         19         32          5         35         36         33         41         57         28       62.2       66.6       59.0       35.6       43.7       27.9      29.81      29.88      29.71       6.42       6.42       6.42       27.7       38.0       19.7       13.4       17.9        9.4      29.81      29.88      29.71
2/7/2006          292        350        238          7         17          0         10         17          0         34         35         33         50         81         29       62.1       65.8       58.8       31.2       43.5       21.0      29.93      30.00      29.88       6.42       6.42       6.42       25.1       40.1       15.8       13.6       17.9        9.3      29.93      30.00      29.88
2/8/2006          315        359          0          5         15          0          7         15          0         34         34         33         56         94         26       62.6       65.7       60.1       28.8       43.7       19.2      30.00      30.06      29.97       6.42       6.42       6.42       24.0       42.0       13.6       13.3       22.2        6.9      30.00      30.06      29.97
2/9/2006          315        359          1          6         20          0          9         20          0         33         34         31         56         92         26       61.4       63.9       59.2       26.3       37.9       17.4      30.03      30.12      30.00       6.42       6.42       6.42       20.8       33.3       12.1       11.1       19.9        5.0      30.03      30.12      30.00
2/10/2006         270        336        163          5         15          0          8         15          0         33         34         32         50         70         25       61.0       64.2       57.2       30.4       44.6       18.5      30.12      30.18      30.06       6.42       6.42       6.42       25.8       43.4       11.4       12.5       20.1        6.9      30.12      30.18      30.06
2/11/2006          90        359          0          4         20          0          8         20          0         34         35         33         74         98         38       61.6       64.9       59.2       35.7       44.6       30.2      29.96      30.09      29.62       6.52       7.09       6.42       33.1       44.1       23.5       27.4       35.4       17.5      29.96      30.09      29.62
2/12/2006         315        359          0          8         29          0         15         29          0         35         36         34         87         98         70       61.1       63.3       58.6       28.8       34.3       24.4      29.55      29.80      29.38       7.20       7.21       7.09       21.7       32.7       12.2       25.2       33.8       18.8      29.55      29.80      29.38
2/13/2006         315        345        194          7         19          2         11         19          3         34         35         34         66         88         41       60.7       63.9       56.7       26.9       37.8       16.7      29.93      30.00      29.80       7.22       7.25       7.21       19.8       32.8        6.4       16.6       23.3       10.4      29.93      30.00      29.80
2/14/2006         270        335        170          6         18          0         10         18          4         35         36         34         61         93         29       60.9       64.9       57.4       34.1       46.2       22.1      30.08      30.15      29.97       7.27       7.29       7.25       28.9       44.3       16.3       20.7       31.6       10.3      30.08      30.15      29.97
2/15/2006         202        297         94          2          9          0          4          9          0         36         37         35         76         98         29       64.8       68.7       60.1       40.2       56.8       28.6      30.20      30.24      30.15       7.31       7.33       7.29       39.4       56.8       25.1       31.2       42.8       23.9      30.20      30.24      30.15
2/16/2006         202        285         74          3         13          0          6         13          0         38         41         36         76         98         31       64.0       68.0       61.2       45.5       60.6       30.2      30.21      30.30      30.09       7.33       7.33       7.33       44.3       60.6       30.2       36.5       49.4       29.2      30.21      30.30      30.09
2/17/2006         315        355          1         14         33          3         21         33          6         39         47         34         42         89         21       63.7       65.3       60.3       46.9       64.2       35.2      30.05      30.21      29.85       7.33       7.33       7.33       41.2       63.3       25.5       22.6       45.0        7.2      30.05      30.21      29.85
2/18/2006         338        359          0          9         26          0         15         26          2         35         36         32         39         76         30       60.0       61.2       57.6       29.3       37.0       16.0      30.19      30.36      30.06       7.33       7.33       7.33       21.3       31.6        1.7        7.3       25.8       -9.1      30.19      30.36      30.06
2/19/2006         315        359          0          8         19          3         13         19          3         31         32         29         34         53         23       58.1       61.7       54.5       20.5       32.7       11.5      30.35      30.45      30.24       7.33       7.33       7.33       11.1       27.8       -1.0       -4.2        3.9      -10.3      30.35      30.45      30.24
2/20/2006         270        357         14          4         17          0          7         17          0         31         34         30         38         71         21       61.2       64.9       56.7       28.8       41.4       18.3      30.13      30.27      30.03       7.33       7.33       7.33       24.8       40.6        9.4        5.1       17.6       -2.3      30.13      30.27      30.03
2/21/2006         315        357          4          5         26          0          7         26          0         32         34         30         61         93         22       62.3       67.3       57.9       32.1       45.9       21.0      29.98      30.06      29.91       7.33       7.33       7.33       29.4       42.6       17.5       17.2       25.6        7.7      29.98      30.06      29.91
2/22/2006          90        359          0          1          9          0          2          9          0         34         35         33         85         96         42       62.1       65.8       58.1       32.9       41.8       22.1      30.03      30.12      29.94       7.34       7.36       7.33       32.3       41.6       17.4       28.4       35.8       19.0      30.03      30.12      29.94
2/23/2006         315        359          0          4         15          0          6         15          0         36         37         35         87         97         50       61.9       64.9       60.1       37.2       47.1       26.2      29.86      29.94      29.80       7.36       7.36       7.36       34.6       44.9       22.0       33.3       39.2       24.2      29.86      29.94      29.80
2/24/2006         315        359          2         13         34          0         19         34          0         34         36         31         41         96         21       59.8       62.8       57.2       34.4       42.1       18.7      30.09      30.36      29.85       7.39       7.40       7.36       26.6       35.6       14.7       10.8       32.4       -3.7      30.09      30.36      29.85
2/25/2006         315        359          0          8         35          0         12         35          0         33         35         31         37         67         22       62.0       66.7       57.7       37.5       56.5       18.5      30.06      30.36      29.77       7.40       7.40       7.40       33.7       55.1       12.7       12.5       28.1       -1.6      30.06      30.36      29.77
2/26/2006         338        359          0         11         30          3         19         30          5         29         32         27         30         46         23       60.0       63.1       56.8       26.8       35.1       15.3      30.10      30.15      29.97       7.40       7.40       7.40       17.3       28.2        5.0       -0.6       11.3       -8.3      30.10      30.15      29.97
2/27/2006         315        357          0          7         25          0         11         25          0         28         29         27         42         64         25       59.0       62.6       54.7       23.5       35.6       12.2      30.02      30.15      29.88       7.40       7.40       7.40       16.7       29.1        1.9        2.9       11.9       -5.1      30.02      30.15      29.88
3/1/2006          315        359          0          5         27          0          9         27          0         28         30         27         38         88         20       61.7       64.8       58.1       32.9       48.4       19.9      29.88      29.91      29.83       7.40       7.40       7.40       29.3       45.9       16.6        7.6       22.2       -3.2      29.88      29.91      29.83
3/2/2006            0        359          0          3         15          0          6         15          0         32         35         28         89         95         76       62.2       67.6       58.5       35.2       44.4       24.3      29.63      29.88      29.41       7.57       7.76       7.40       32.8       44.4       22.4       32.2       41.4       19.9      29.63      29.88      29.41
3/3/2006          315        359          0         13         31          3         20         31          4         33         35         29         45         80         29       59.9       64.6       57.6       30.9       39.6       20.7      29.87      29.94      29.71       7.76       7.76       7.76       21.7       32.7       11.8       10.7       25.8        1.6      29.87      29.94      29.71
3/4/2006          315        359          0         15         33          0         21         33          3         32         69         29         35         59         25       56.8       63.1       28.2       33.9       44.4       25.9      29.96      30.09      29.91       7.76       7.76       7.76       24.8       38.9       13.4        8.8       22.2        2.1      29.96      30.09      29.91
3/5/2006          315        359          0         10         30          0         14         30          3         32         35         28         34         61         19       61.7       65.7       56.5       35.8       51.3       22.8      30.05      30.12      29.97       7.76       7.76       7.76       29.7       48.0       16.8        8.8       14.1        2.4      30.05      30.12      29.97
3/6/2006           90        359          0          3         15          0          6         15          0         31         32         29         48         86         19       62.3       65.8       58.6       32.8       46.5       20.1      29.99      30.03      29.94       7.76       7.76       7.76       30.7       46.5       14.7       12.4       23.6        4.5      29.99      30.03      29.94
3/7/2006            0        359          0          3         13          0          6         13          0         32         34         31         52         88         21       62.0       65.8       59.2       34.4       50.8       25.0      30.07      30.15      30.00       7.76       7.76       7.76       32.0       50.6       18.5       15.9       24.4        7.3      30.07      30.15      30.00
3/8/2006          202        359          0          4         10          0          6         10          0         32         34         31         42         71         22       62.5       66.7       56.8       36.0       48.4       21.6      30.09      30.18      30.00       7.76       7.76       7.76       33.2       48.4       15.1       13.7       23.6        6.5      30.09      30.18      30.00
3/9/2006          202        297         78          5         15          0          9         15          0         35         37         33         56         72         36       64.3       66.0       62.1       47.5       55.4       40.8      29.90      30.03      29.80       7.76       7.76       7.76       45.3       55.2       37.0       32.1       41.2       23.6      29.90      30.03      29.80
3/10/2006         202        359          0          9         28          0         14         28          3         40         43         37         49         84         16       65.8       70.0       61.7       59.0       76.3       48.9      29.74      29.97      29.65       7.76       7.76       7.76       57.5       76.3       43.4       36.4       45.9       23.1      29.74      29.97      29.65
3/11/2006         158        359          0          2         13          0          6         13          0         38         42         35         50         88         20       67.8       72.0       64.6       52.0       67.3       40.1      30.18      30.27      29.97       7.76       7.76       7.76       51.6       67.3       39.3       31.2       41.4       22.4      30.18      30.27      29.97
3/12/2006         180        359          0          2         15          0          6         15          0         42         45         37         68         85         37       67.9       72.0       65.7       54.1       67.8       46.9      30.09      30.27      29.94       7.76       7.76       7.76       53.7       67.8       44.9       43.1       52.3       34.5      30.09      30.27      29.94
3/13/2006         202        359          1          4         17          0          6         17          0         48         55         44         65         92         27       67.5       70.3       64.8       59.2       75.9       47.3      29.79      29.97      29.53       7.76       7.76       7.76       58.8       75.9       47.3       45.7       53.8       39.0      29.79      29.97      29.53
3/14/2006         315        355         13         13         34          0         19         34          0         43         53         35         45         91         19       64.6       67.8       60.4       53.2       60.4       37.4      29.54      29.74      29.41       7.79       7.80       7.76       49.7       58.4       29.6       28.2       54.7        6.5      29.54      29.74      29.41
3/15/2006         315        356         10         16         35          3         24         35          5         34         36         31         27         51         19       59.3       61.0       57.9       41.3       49.5       34.3      29.80      29.97      29.71       7.80       7.80       7.80       33.5       43.8       25.9        8.9       18.8        1.0      29.80      29.97      29.71
3/16/2006         315        359          2          9         26          0         14         26          0         32         35         30         27         49         18       60.8       64.8       57.0       40.8       55.0       27.7      29.98      30.03      29.91       7.80       7.80       7.80       36.2       53.6       21.8        8.1       19.7        0.4      29.98      30.03      29.91
3/17/2006           0        359          0          5         25          0          9         25          0         33         35         30         31         44         23       63.3       66.7       59.5       40.2       54.7       32.4      29.98      30.03      29.91       7.80       7.80       7.80       37.7       54.5       28.9       11.8       22.2        2.8      29.98      30.03      29.91
3/18/2006         315        359          0          9         28          0         13         28          0         30         34         28         29         60         19       61.0       64.4       57.7       36.2       49.3       23.9      29.97      30.03      29.88       7.80       7.80       7.80       30.9       45.6       17.2        5.8       13.1       -1.9      29.97      30.03      29.88
3/19/2006         315        359          0         10         26          0         14         26          0         29         29         28         38         57         29       61.1       65.1       57.2       36.4       48.6       25.7      29.97      30.03      29.88       7.80       7.80       7.80       30.2       44.9       18.5       12.7       19.2        8.5      29.97      30.03      29.88
3/20/2006         315        359          0          8         22          0         12         22          3         29         31         28         43         73         29       60.9       63.9       57.4       36.2       47.1       26.3      30.01      30.03      29.94       7.80       7.80       7.80       30.8       43.8       19.0       15.0       19.3       11.6      30.01      30.03      29.94
3/21/2006         315        359          0          5         15          0          8         15          0         29         31         29         40         64         32       61.6       65.3       57.2       33.7       42.5       21.4      29.84      30.03      29.65       7.80       7.80       7.80       29.4       42.2       14.0       11.6       16.9        4.8      29.84      30.03      29.65
3/22/2006         315        359          0         11         28          2         17         28          4         29         31         27         39         56         32       61.6       64.6       57.9       38.8       49.2       30.7      29.86      30.03      29.65       7.80       7.80       7.80       32.1       45.1       19.5       16.0       22.8       10.5      29.86      30.03      29.65
3/23/2006         315        359          0          7         23          0         11         23          0         30         32         29         43         65         32       63.2       67.5       59.5       43.3       55.5       34.3      30.08      30.12      30.03       7.80       7.80       7.80       39.7       54.4       30.1       22.1       28.3       18.7      30.08      30.12      30.03
3/24/2006          90        359          0          4         13          0          7         13          0         32         34         30         64        100         32       63.1       66.7       58.8       42.8       64.0       29.4      30.02      30.09      29.93       7.80       7.80       7.80       41.0       64.0       24.1       29.8       41.0       20.9      30.01      30.09      29.91
3/25/2006          90        359          0          3         15          0          7         15          0         35         35         34         70        100         48       63.2       66.0       61.0       41.2       50.5       34.0      29.91      29.93      29.87       7.80       7.80       7.80       39.6       50.3       28.5       31.3       40.2       25.3      29.89      29.91      29.85
3/26/2006         315        359          0          8         22          2         11         22          3         36         38         35         78         93         53       62.5       64.2       60.4       41.4       49.0       36.1      29.96      30.05      29.90       7.83       7.84       7.80       36.8       47.4       30.3       34.8       38.4       30.6      29.94      30.03      29.88
3/27/2006         315        359          0          7         20          0         11         20          0         35         37         34         44         84         23       62.5       66.0       59.2       46.8       59.8       35.2      30.14      30.20      30.05       7.84       7.84       7.84       44.0       59.4       29.0       24.5       35.2       14.8      30.12      30.18      30.03
3/28/2006          90        358          0          3         13          0          5         13          0         35         37         35         65         90         21       64.2       67.8       59.7       43.3       54.1       32.5      30.19      30.26      30.14       7.84       7.84       7.84       42.1       54.1       32.0       30.9       42.4       14.8      30.17      30.24      30.12
3/29/2006          90        359          0          3         13          0          6         13          0         36         39         34         63         97         26       65.6       69.1       62.6       48.3       62.4       36.7      30.22      30.29      30.14       7.84       7.84       7.84       47.8       62.4       32.8       33.9       44.2       23.2      30.20      30.27      30.12
3/30/2006         202        359          0          4         13          0          6         13          0         37         39         36         55         94         23       65.0       69.1       60.4       51.1       68.1       36.7      30.28      30.35      30.21       7.84       7.84       7.84       50.3       68.1       34.4       32.4       46.9       22.5      30.27      30.33      30.21
3/31/2006         202        346         81          5         15          0          9         15          0         39         42         38         49         80         33       66.2       71.2       61.7       53.9       65.1       42.3      30.17      30.27      29.97       7.84       7.84       7.84       52.9       65.1       39.8       34.6       46.4       23.6      30.17      30.27      29.97
4/1/2006          202        359          3          7         27          0         11         27          3         43         47         40         66         94         33       66.2       70.5       63.0       58.8       74.5       51.4      29.82      29.97      29.68       7.90       7.99       7.84       58.0       74.5       47.9       46.3       61.7       35.7      29.82      29.97      29.68
4/2/2006          315        359          0          5         19          0          8         19          0         43         46         38         60         90         29       65.7       70.9       62.1       54.5       67.6       46.0      29.96      30.03      29.88       7.99       7.99       7.99       53.4       67.6       42.9       39.2       45.7       31.4      29.96      30.03      29.88
4/3/2006           90        289         28          3         13          0          6         13          0         45         52         42         84        100         41       63.7       67.3       61.5       49.3       55.2       41.2      29.83      30.03      29.50       8.02       8.11       7.99       48.5       55.2       37.9       43.9       52.5       31.1      29.83      30.03      29.50
4/4/2006          315        356          5         11         29          0         18         29          0         43         51         35         51         99         28       63.2       66.2       60.6       49.5       56.8       39.6      29.65      29.77      29.47       8.14       8.15       8.11       45.6       54.5       35.4       30.6       53.0       16.7      29.65      29.77      29.47
4/5/2006          315        359          1         10         38          0         15         38          0         38         41         35         55        100         36       61.9       63.3       60.4       42.4       48.4       33.4      29.71      29.83      29.62       8.22       8.27       8.15       37.5       47.7       22.4       26.6       37.3       18.8      29.71      29.83      29.62
4/6/2006          292        359          1          6         20          0         10         20          0         37         39         35         53         94         34       62.7       67.5       58.8       46.7       58.1       33.3      29.87      29.91      29.83       8.27       8.27       8.27       44.2       57.6       27.7       29.3       42.3       23.7      29.87      29.91      29.83
4/7/2006          202        283         36          5         21          0          8         21          0         42         45         37         78        100         49       64.6       68.0       60.6       52.6       64.4       41.2      29.71      29.91      29.53       8.27       8.27       8.27       51.6       64.4       38.6       45.6       53.3       39.5      29.71      29.91      29.53
4/8/2006            0        359          0          4         21          0          8         21          0         47         51         44         84        100         49       64.9       66.0       63.1       50.4       64.4       38.5      29.71      29.94      29.50       8.45       8.70       8.27       49.1       64.4       32.6       45.0       55.6       36.3      29.71      29.94      29.50
4/9/2006            0        359          0          4         15          0          8         15          0         44         45         42         61         92         35       63.6       69.1       60.3       43.3       54.1       35.8      30.04      30.12      29.94       8.70       8.70       8.70       41.0       53.8       28.0       29.3       36.7       22.6      30.04      30.12      29.94
4/10/2006         315        359          0          2         11          0          6         11          0         41         44         37         62         93         34       64.0       67.5       59.9       45.8       58.6       32.7      30.22      30.30      30.12       8.70       8.70       8.70       45.0       58.6       28.3       31.8       41.0       23.7      30.22      30.30      30.12
4/11/2006         202        286         56          3         13          0          6         13          0         41         44         36         64         98         33       64.9       70.7       60.4       50.9       63.5       36.0      30.33      30.39      30.30       8.70       8.70       8.70       50.6       63.5       36.0       37.2       48.4       30.3      30.33      30.39      30.30
4/12/2006         202        283         11          5         13          0          9         13          0         46         51         41         66         91         49       65.3       68.7       60.8       55.0       63.9       47.7      30.32      30.39      30.21       8.70       8.70       8.70       54.3       63.9       45.4       43.4       46.2       38.7      30.32      30.39      30.21
4/13/2006         202        359          0          7         29          0         11         29          0         45         54         33         57         89         30       67.8       73.9       63.3       63.0       77.7       52.5      30.04      30.21      29.94       8.70       8.70       8.70       62.4       77.7       51.0       45.4       51.8       37.0      30.04      30.21      29.94
4/14/2006         180        359          0          1         10          0          3         10          0         49         59         43         79         99         52       66.2       68.5       63.3       56.0       67.1       45.9      29.80      29.97      29.59       8.70       8.70       8.70       56.0       67.1       45.9       49.3       55.9       41.5      29.80      29.97      29.59
4/15/2006         270        359          1          7         22          0         11         22          0         50         63         38         60         96         36       70.7       80.2       64.0       67.9       80.6       53.6      29.50      29.59      29.41       8.70       8.70       8.70       67.8       80.6       53.6       51.6       57.2       44.1      29.50      29.59      29.41
4/16/2006           0        359          0          5         19          0          9         19          0         43         48         35         49         81         32       68.3       73.0       64.6       58.6       70.5       47.5      29.67      29.74      29.56       8.70       8.70       8.70       58.1       70.5       46.1       38.3       48.5       33.0      29.67      29.74      29.56
4/17/2006          90        359          0          3         21          0          7         21          0         43         46         39         54         93         37       65.5       68.4       63.1       51.8       60.4       42.8      29.74      29.80      29.68       8.70       8.70       8.70       51.3       60.4       40.0       34.7       41.5       31.2      29.74      29.80      29.68
4/18/2006           0        359          0          4         16          0          7         16          0         44         47         42         62         96         35       64.3       69.1       59.7       53.5       66.4       41.4      30.54      30.88      29.80       8.70       8.70       8.70       52.7       66.4       37.8       39.3       49.1       33.4      29.83      29.88      29.80
4/19/2006           0        359          0          3         19          0          6         19          0         45         47         44         65        100         32       65.4       71.1       60.1       55.7       70.0       42.1      30.78      30.85      30.71       8.70       8.70       8.70       55.5       70.0       39.7       42.1       50.5       36.4      29.78      29.85      29.71
4/20/2006         315        359          0          4         13          0          7         13          0         41         51         33         44         93         30       67.9       73.9       62.8       62.5       77.5       48.2      30.85      30.94      30.74       8.70       8.70       8.70       62.1       77.5       45.6       38.8       47.2       33.1      29.85      29.94      29.74
4/21/2006          90        358          4          9         25          0         16         25          0         44         46         39         67         90         51       65.5       69.4       63.5       53.3       56.8       48.7      31.14      31.24      30.94       8.70       8.70       8.70       50.5       56.8       42.0       42.4       51.3       38.1      30.14      30.24      29.94
4/22/2006          90        341          0          8         21          3         15         21          3         49         53         44         96        100         80       62.9       67.3       60.6       51.7       55.6       47.5      31.09      31.21      30.94       8.94       9.41       8.70       48.8       55.6       40.0       50.5       55.3       42.9      30.09      30.21      29.94
4/23/2006         180        359          1          4         23          0          7         23          0         56         65         51         90        100         52       67.6       72.0       64.6       59.2       70.2       54.5      30.84      30.94      30.80      10.27      10.44       9.41       58.9       70.2       52.2       56.0       64.6       51.4      29.84      29.94      29.80
4/24/2006          90        359          0          4         15          0          7         15          0         57         62         47         81        100         37       67.5       69.8       64.8       56.8       66.0       51.1      30.79      30.85      30.74      10.74      10.83      10.44       56.4       66.0       48.1       50.3       55.8       38.5      29.79      29.85      29.74
4/25/2006         202        359          0          4         16          0          8         16          0         52         57         45         64         99         37       67.7       71.8       64.2       58.4       69.8       45.5      30.76      30.83      30.68      10.83      10.83      10.83       58.2       69.8       45.5       44.2       55.5       37.8      29.76      29.83      29.68
4/26/2006           0        359          0          4         14          0          8         14          0         47         53         43         65         95         36       66.4       69.6       63.9       49.9       57.6       40.8      30.90      31.00      30.80      10.96      10.99      10.83       48.9       57.6       36.8       36.9       46.4       26.7      29.90      30.00      29.80
4/27/2006         270        359          0          3         12          0          6         12          0         44         51         36         60        100         31       66.0       70.2       63.1       55.7       69.6       42.1      30.84      30.91      30.80      10.99      10.99      10.99       55.5       69.6       41.3       39.1       49.8       33.1      29.84      29.91      29.80
4/28/2006          90        359          0          4         20          0          9         20          0         44         47         39         50         82         34       66.1       70.5       62.4       52.6       60.6       43.2      31.12      31.30      30.91      10.99      10.99      10.99       52.0       60.6       40.6       34.0       39.6       29.1      30.12      30.30      29.91
4/29/2006          90        359          0          5         17          0         10         17          0         42         45         35         59        100         34       65.6       70.0       62.1       50.2       61.2       36.7      31.35      31.42      31.30      10.99      10.99      10.99       49.2       61.2       34.3       34.0       45.1       27.8      30.35      30.42      30.30
4/30/2006           0        359          0          4         23          0          9         23          0         38         43         33         50         90         30       66.1       71.2       61.7       51.9       65.8       35.1      31.35      31.39      31.30      10.99      10.99      10.99       51.0       65.8       30.4       31.8       36.0       26.6      30.35      30.39      30.30
5/1/2006           90        359          0          4         22          0         10         22          0         39         44         35         49         90         32       65.8       70.3       60.6       53.6       66.2       40.8      31.23      31.30      31.15      10.99      10.99      10.99       53.1       66.2       37.2       33.6       41.0       27.4      30.23      30.30      30.15
5/2/2006            0        359          0          4         12          0          7         12          0         40         44         37         60         90         33       66.4       71.1       61.0       52.9       64.8       40.6      30.60      31.15      29.85      10.99      10.99      10.99       52.2       64.8       36.0       37.9       44.1       32.8      29.97      30.15      29.85
5/3/2006           90        359          0          3         16          0          6         16          0         44         46         41         69        100         37       68.5       72.0       65.3       56.6       69.8       44.1      29.81      29.85      29.77      10.99      10.99      10.99       56.5       69.8       43.0       45.2       50.4       40.3      29.81      29.85      29.77
5/4/2006          315        359          0          3         17          0          7         17          0         49         58         43         66         92         30       71.0       77.0       66.7       63.8       76.8       52.7      29.80      29.88      29.74      10.99      10.99      10.99       63.8       76.8       51.8       50.6       55.2       42.0      29.80      29.88      29.74
5/5/2006          270        359          0          3         13          0          6         13          0         49         56         45         56         86         36       72.5       76.5       68.9       66.5       77.7       58.1      29.72      29.77      29.68      10.99      10.99      10.99       66.5       77.7       57.8       49.3       55.7       45.3      29.72      29.77      29.68
5/6/2006           90        359          0          4         17          0          8         17          0         49         65         32         62         95         30       72.0       77.5       69.6       66.0       80.2       56.5      29.72      29.91      29.68      10.99      10.99      10.99       66.0       80.2       54.5       50.8       61.0       32.5      29.72      29.91      29.68
5/7/2006           90        359          0          4         17          0          9         17          0         39         43         34         46         70         33       67.2       71.6       61.7       54.2       62.8       41.4      30.06      30.12      29.91      10.99      10.99      10.99       53.6       62.8       37.9       33.1       39.7       28.7      30.06      30.12      29.91
5/8/2006           90        359          0          4         17          0          9         17          0         42         45         39         50         67         38       65.6       68.2       64.2       54.9       58.8       50.2      30.05      30.09      30.03      10.99      10.99      10.99       54.3       58.8       49.1       36.2       43.5       28.3      30.05      30.09      30.03
5/9/2006            0        359          0          3         15          0          7         15          0         41         46         37         43         60         32       65.3       69.8       61.2       57.2       70.2       49.3      29.94      30.03      29.85      10.99      10.99      10.99       57.0       70.2       47.1       34.6       42.9       29.0      29.94      30.03      29.85
5/10/2006          90        359          0          3         15          0          6         15          0         45         48         42         61         80         38       69.2       75.0       64.8       59.4       69.1       50.5      29.84      29.88      29.83      10.99      10.99      10.99       59.3       69.1       49.5       45.2       50.7       40.3      29.84      29.88      29.83
5/11/2006          90        357          6          6         17          0         11         17          0         51         59         46         84        100         58       69.3       71.4       66.9       59.2       64.6       55.0      29.77      29.85      29.59      11.00      11.10      10.99       58.5       64.6       51.9       54.0       61.9       47.6      29.77      29.85      29.59
5/12/2006         270        358          0          4         15          0          9         15          0         51         64         36         68        100         30       71.0       75.7       67.8       65.7       76.5       55.8      29.64      29.74      29.56      12.28      12.36      11.10       65.6       76.5       54.6       52.6       62.6       41.7      29.64      29.74      29.56
5/13/2006          90        359          0          4         17          0          9         17          0         52         58         47         81        100         53       70.5       74.1       67.8       60.3       66.7       53.6      29.82      29.91      29.74      12.36      12.36      12.36       60.1       66.7       51.1       53.8       59.4       48.6      29.82      29.91      29.74
5/14/2006          90        358          0          7         17          0         13         17          0         53         56         51         79         97         53       68.5       71.1       66.4       57.4       64.6       53.4      29.94      29.97      29.91      12.38      12.40      12.36       56.3       64.6       50.0       50.4       54.7       46.4      29.94      29.97      29.91
5/15/2006          90        359          0          4         21          0         10         21          0         57         64         51         84        100         46       67.9       73.2       63.5       59.7       71.1       51.8      29.82      29.94      29.74      12.81      12.96      12.40       59.0       71.1       46.6       54.1       60.1       48.9      29.82      29.94      29.74
5/16/2006         270        359          0          6         22          0         11         22          0         56         67         43         71         98         37       68.5       70.9       66.6       61.3       69.4       55.9      29.63      29.74      29.59      13.72      13.94      12.96       61.0       69.4       54.7       50.2       59.8       39.9      29.63      29.74      29.59
5/17/2006         270        345        102          5         18          0          9         18          0         55         61         51         67         98         37       68.4       72.0       64.9       62.0       72.7       52.5      29.58      29.65      29.50      13.94      13.94      13.94       61.9       72.7       50.8       49.5       56.8       42.4      29.58      29.65      29.50
5/18/2006         270        333          7          3         16          0          7         16          0         59         66         55         72         97         37       70.8       75.7       66.4       64.6       73.8       55.6      29.49      29.53      29.44      13.94      13.94      13.94       64.5       73.8       54.2       54.3       60.3       45.6      29.49      29.53      29.44
5/19/2006         270        359          0          7         28          0         12         28          0         56         64         45         71        100         38       68.4       71.8       65.1       59.6       67.1       51.1      29.55      29.71      29.44      14.88      15.04      13.94       58.8       66.9       49.5       48.6       60.7       37.6      29.55      29.71      29.44
5/20/2006         315        351        119          7         25          0         12         25          0         52         59         42         56         83         31       66.2       69.6       63.7       60.8       72.0       51.1      29.65      29.77      29.59      15.04      15.04      15.04       60.4       72.0       48.2       43.2       52.2       33.7      29.65      29.77      29.59
5/21/2006         315        359          3          8         28          0         13         28          0         47         51         41         50         87         31       66.5       72.5       61.3       59.9       72.7       46.8      29.69      29.77      29.56      15.04      15.04      15.04       59.2       72.7       44.4       39.3       49.3       29.4      29.69      29.77      29.56
5/22/2006         315        359          0         10         28          0         16         28          0         42         45         38         43         62         32       66.3       70.7       62.6       56.6       67.1       45.9      29.84      29.94      29.74      15.04      15.04      15.04       54.6       67.1       41.7       34.1       39.5       28.3      29.84      29.94      29.74
5/23/2006         315        359          0          8         26          0         12         26          0         42         46         38         48         89         32       65.4       70.5       60.1       55.6       69.1       40.1      29.98      30.03      29.91      15.04      15.04      15.04       54.2       69.1       38.0       34.7       42.3       29.3      29.98      30.03      29.91
5/24/2006         315        359          0          5         20          0          9         20          0         43         47         34         53         96         31       67.7       73.4       62.6       60.2       73.9       44.1      29.97      30.03      29.91      15.04      15.04      15.04       60.0       73.9       42.6       40.3       46.4       33.9      29.97      30.03      29.91
5/25/2006         202        329         89          3         12          0          6         12          0         47         55         42         61         94         30       69.8       73.2       66.0       64.3       77.7       52.2      29.87      29.94      29.74      15.04      15.04      15.04       64.3       77.7       51.6       48.7       60.9       40.8      29.87      29.94      29.74
5/26/2006         180        358         23          3         18          0          6         18          0         61         71         53         79        100         41       74.4       81.9       69.3       70.0       83.8       61.0      29.63      29.77      29.56      15.04      15.04      15.04       70.0       83.8       61.0       61.9       66.9       57.3      29.63      29.77      29.56
5/27/2006         315        359          0          3         14          0          6         14          0         67         73         63         74         97         41       75.4       79.3       71.4       71.9       81.7       65.7      29.71      29.91      29.59      15.04      15.04      15.04       71.9       81.7       65.7       62.1       68.0       54.1      29.71      29.91      29.59
5/28/2006          90        359          0          4         16          0          7         16          0         64         70         60         72         98         46       75.6       79.2       71.6       69.8       79.3       61.3      30.05      30.12      29.91      15.04      15.04      15.04       69.8       79.3       61.3       59.5       66.6       55.7      30.05      30.12      29.91
5/29/2006         202        339         10          2         13          0          6         13          0         63         72         53         73        100         39       75.7       81.7       70.2       70.9       82.2       60.6      30.07      30.12      29.97      15.04      15.04      15.04       70.9       82.2       60.6       60.0       71.5       53.8      30.07      30.12      29.97
5/30/2006          90        359          0          3         12          0          7         12          0         66         76         61         72         97         44       76.0       80.6       72.3       73.0       83.5       65.7      30.04      30.15      29.97      15.04      15.04      15.04       73.0       83.5       65.7       62.2       66.5       57.6      30.04      30.15      29.97
5/31/2006         158        359          0          2          8          0          5          8          0         69         70         68         87        100         63       73.5       76.5       71.2       67.4       75.2       63.3      30.13      30.18      30.09      15.04      15.04      15.04       67.4       75.2       63.1       63.2       66.6       59.4      30.13      30.18      30.09
6/1/2006          202        359          3          4         14          0          8         14          0         70         77         64         79        100         52       76.9       82.6       72.7       74.4       84.9       66.4      29.98      30.09      29.85      15.04      15.04      15.04       74.4       84.9       66.4       66.6       75.0       61.8      29.98      30.09      29.85
6/2/2006          180        358          1          3         11          0          6         11          0         69         77         65         80         97         48       78.1       82.8       74.5       73.8       82.9       68.9      29.83      29.91      29.71      15.04      15.08      15.04       73.8       82.9       68.9       66.7       69.9       61.1      29.83      29.91      29.71
6/3/2006          315        357          0          5         15          0          8         15          0         71         78         68         92        100         79       75.6       78.6       72.0       68.8       73.8       62.1      29.65      29.71      29.62      15.21      15.40      15.08       68.7       73.8       61.4       66.2       71.1       56.2      29.65      29.71      29.62
6/4/2006          315        359          0          3         11          0          7         11          0         67         74         63         79         99         53       71.4       73.0       69.6       63.8       70.5       58.1      29.73      29.77      29.68      15.40      15.40      15.40       63.8       70.5       57.5       56.7       62.7       50.6      29.73      29.77      29.68
6/5/2006           90        359          0          2         12          0          6         12          0         69         72         66         90        100         65       70.7       72.1       68.9       64.5       71.1       59.7      29.82      29.88      29.77      15.45      15.51      15.40       64.5       71.1       59.7       61.3       65.0       57.1      29.82      29.88      29.77
6/6/2006           90        359          0          3         12          0          7         12          0         68         73         60         76         99         47       71.0       74.3       68.2       64.9       73.0       57.9      29.90      29.94      29.85      15.51      15.51      15.51       64.9       73.0       57.9       56.2       64.9       49.1      29.90      29.94      29.85
6/7/2006          338        359          0          6         18          0         11         18          0         69         72         63         93        100         68       69.3       70.9       67.6       62.2       64.0       58.5      29.71      29.85      29.62      15.70      15.91      15.51       61.9       64.0       56.9       60.0       62.6       53.3      29.71      29.85      29.62
6/8/2006          315        359          0          4         14          0          7         14          0         69         71         66         79        100         47       69.7       73.6       66.7       64.2       71.4       57.0      29.75      29.80      29.74      15.92      15.95      15.91       64.1       71.4       56.4       56.7       62.5       47.9      29.75      29.80      29.74
6/9/2006          315        359          0          5         28          0          9         28          0         69         74         59         77        100         33       71.4       77.0       68.7       66.2       79.9       59.7      29.69      29.74      29.62      16.19      16.81      15.95       66.2       79.9       57.5       57.0       62.8       46.0      29.69      29.74      29.62
6/10/2006         315        357          0         12         29          3         17         29          4         62         68         55         60         94         36       69.9       74.7       65.7       63.0       70.3       55.9      29.64      29.71      29.62      16.84      16.85      16.81       62.1       70.3       53.4       46.8       58.0       39.0      29.64      29.71      29.62
6/11/2006         315        357          4          8         24          0         13         24          0         53         58         48         55         87         36       68.9       73.6       63.9       60.5       72.1       47.1      29.74      29.83      29.71      16.85      16.85      16.85       59.7       72.1       43.8       42.7       51.8       33.4      29.74      29.83      29.71
6/12/2006         270        359          0          4         13          0          7         13          0         60         66         53         81         95         55       69.1       71.2       66.7       60.7       70.0       52.2      29.88      29.94      29.83      16.87      16.89      16.85       60.7       70.0       52.2       54.6       60.7       49.5      29.88      29.94      29.83
6/13/2006         315        359          0          3         10          0          7         10          0         63         68         58         69         99         39       72.3       78.6       67.5       68.1       77.7       55.2      29.95      30.00      29.91      16.89      16.89      16.89       68.1       77.7       54.6       56.0       60.7       50.5      29.95      30.00      29.91
6/14/2006         180        359          0          2         11          0          5         11          0         68         76         63         84         98         59       71.5       72.7       70.0       65.7       72.3       61.0      29.91      30.00      29.74      16.89      16.89      16.89       65.7       72.3       61.0       60.5       66.6       53.4      29.91      30.00      29.74
6/15/2006         315        359          0          5         17          0          9         17          0         67         73         60         70         97         35       71.4       75.4       67.1       67.7       80.1       60.1      29.88      30.03      29.74      16.90      16.93      16.89       67.7       80.1       59.0       56.3       62.5       47.8      29.88      30.03      29.74
6/16/2006         315        359          0          3         16          0          6         16          0         54         67         39         57         93         28       74.5       81.7       68.5       70.4       84.4       54.3      30.09      30.12      30.03      16.93      16.93      16.93       70.4       84.4       54.1       51.4       58.0       45.2      30.09      30.12      30.03
6/17/2006         315        356        100          4         13          0          7         13          0         57         73         43         56         88         31       74.4       79.9       66.9       72.1       84.0       59.9      30.12      30.18      30.06      16.93      16.93      16.93       72.1       84.0       59.7       53.8       61.7       47.3      30.12      30.18      30.06
6/18/2006         202        334         10          4         13          0          8         13          0         63         71         55         59         90         45       76.9       84.0       71.1       74.7       85.3       65.5      30.04      30.09      29.97      16.93      16.93      16.93       74.7       85.3       65.5       58.8       66.9       49.2      30.04      30.09      29.97
6/19/2006         202        359         16          4         15          0          9         15          0         69         78         61         72         97         41       77.5       82.8       73.0       75.1       86.9       67.3      29.92      29.97      29.85      16.93      17.01      16.93       75.1       86.9       67.3       64.2       70.9       59.2      29.92      29.97      29.85
6/20/2006         270        359          0          5         17          0          9         17          0         68         82         51         70         99         34       78.1       84.2       73.0       75.9       86.9       68.5      29.87      29.94      29.83      17.01      17.01      17.01       75.9       86.9       68.5       63.6       70.3       52.8      29.87      29.94      29.83
6/21/2006          90        359          0          3         15          0          7         15          0         63         72         48         68         98         32       77.0       81.1       72.1       73.4       82.9       64.0      30.02      30.06      29.94      17.01      17.01      17.01       73.4       82.9       64.0       60.1       68.8       48.5      30.02      30.06      29.94
6/22/2006         180        327         70          3         11          0          6         11          0         71         78         64         73         94         48       78.8       84.7       74.5       76.7       87.6       68.0      30.03      30.06      29.97      17.07      17.13      17.01       76.7       87.6       68.0       66.7       76.2       61.4      30.03      30.06      29.97
6/23/2006         202        359          0          4         17          0          8         17          0         73         79         66         75         94         42       79.5       85.3       75.7       77.3       88.2       71.8      30.02      30.06      29.97      17.13      17.13      17.13       77.3       88.2       71.8       67.9       72.8       60.2      30.02      30.06      29.97
6/24/2006         202        359          0          4         12          0          8         12          0         81         85         74         93         99         79       76.6       77.7       75.6       72.9       77.4       68.0      30.05      30.09      30.00      17.25      17.92      17.13       72.9       77.4       68.0       70.7       73.1       67.1      30.05      30.09      30.00
6/25/2006         180        350         31          3         11          0          7         11          0         79         85         73         93        100         70       77.0       82.6       74.5       72.2       79.3       68.4      30.07      30.09      30.03      18.68      18.90      17.92       72.2       79.3       68.4       70.0       76.4       67.2      30.07      30.09      30.03
6/26/2006         158        341         22          4         13          0          9         13          0         78         81         75         87         98         68       77.7       81.0       75.0       73.8       79.3       70.5      30.07      30.12      30.03      18.90      18.90      18.90       73.8       79.3       70.5       69.6       70.9       67.2      30.07      30.12      30.03
6/27/2006         158        358          0          5         13          0         10         13          0         78         83         71         84         97         60       78.1       83.3       75.0       74.5       80.6       71.1      30.11      30.15      30.06      18.90      18.90      18.90       74.5       80.6       71.1       69.1       71.2       64.8      30.11      30.15      30.06
6/28/2006         202        347          0          5         15          0          9         15          0         79         85         73         84        100         52       78.8       84.0       75.0       76.5       86.5       71.1      29.99      30.06      29.91      19.03      19.06      18.90       76.5       86.5       71.1       70.6       75.1       66.7      29.99      30.06      29.91
6/29/2006         180        359          0          3         15          0          7         15          0         76         81         64         80         98         46       78.3       82.0       75.6       74.9       85.8       68.9      29.99      30.03      29.91      19.14      19.18      19.06       74.9       85.8       68.9       67.6       72.8       56.3      29.99      30.03      29.91
6/30/2006         315        359          0          6         15          0          9         15          0         63         75         43         63         97         35       75.8       81.3       70.2       71.9       81.7       61.7      29.98      30.09      29.91      19.18      19.18      19.18       71.9       81.7       61.7       56.6       62.9       49.6      29.98      30.09      29.91
7/1/2006          270        358          0          4         15          0          7         15          0         58         69         42         60         96         33       78.2       86.0       73.2       74.3       87.4       62.4      30.12      30.15      30.09      19.18      19.18      19.18       74.3       87.4       62.4       57.4       68.1       49.9      30.12      30.15      30.09
7/2/2006          270        358          2          6         31          0         12         31          0         62         73         51         58         84         32       82.0       91.2       74.7       80.1       92.8       69.1      30.04      30.12      29.94      19.18      19.18      19.18       80.1       92.8       69.1       62.6       67.0       56.6      30.04      30.12      29.94
7/3/2006          315        357         29          3         15          0          7         15          0         61         78         46         69         93         33       78.1       81.1       75.6       78.2       90.3       70.7      30.01      30.06      29.97      19.18      19.18      19.18       78.2       90.3       70.7       65.6       70.4       56.0      30.01      30.06      29.97
7/4/2006          270        344         20          4         16          0          7         16          0         60         75         48         73         94         33       78.7       83.8       75.4       79.6       93.0       72.3      29.92      29.97      29.85      19.18      19.22      19.18       79.6       93.0       72.3       68.6       74.1       58.6      29.92      29.97      29.85
7/5/2006          270        359          0          4         14          0          7         14          0         75         81         69         86         99         53       78.9       81.3       76.5       75.1       85.8       71.2      29.89      29.91      29.88      19.53      20.36      19.22       75.1       85.8       71.2       70.2       72.6       65.3      29.89      29.91      29.88
7/6/2006            0        359          0          2         13          0          5         13          0         72         77         57         85        100         44       76.9       79.7       75.2       69.7       75.7       63.1      29.98      30.09      29.85      21.60      21.89      20.36       69.7       75.7       63.1       64.0       72.1       51.7      29.98      30.09      29.85
7/7/2006            0        359          0          3         12          0          5         12          0         64         72         49         66         96         34       74.9       79.9       68.9       69.0       80.1       58.5      30.17      30.21      30.09      21.89      21.89      21.89       69.0       80.1       58.0       54.8       62.4       46.5      30.17      30.21      30.09
7/8/2006           90        357          0          2          9          0          4          9          0         65         70         54         70         97         35       75.6       79.3       71.2       71.1       83.1       61.7      30.14      30.21      30.06      21.89      21.89      21.89       71.1       83.1       61.7       59.4       68.4       51.4      30.14      30.21      30.06
7/9/2006          292        358          3          4         12          0          8         12          0         62         70         46         68         92         34       78.6       85.3       73.9       73.7       84.0       64.9      30.04      30.09      30.00      21.89      21.89      21.89       73.7       84.0       64.9       60.9       66.0       51.9      30.04      30.09      30.00
7/10/2006         202        348          2          4         15          0          9         15          0         67         75         56         71         95         46       78.9       83.5       75.6       75.9       85.6       69.6      30.03      30.09      30.00      21.89      21.89      21.89       75.9       85.6       69.6       64.9       71.1       56.6      30.03      30.09      30.00
7/11/2006         202        358         10          4         13          0          8         13          0         67         79         51         79         97         53       80.8       85.6       77.4       77.8       86.7       71.4      30.08      30.09      30.06      21.89      21.89      21.89       77.8       86.7       71.4       70.1       74.0       65.8      30.08      30.09      30.06
7/12/2006         202        339         22          3         12          0          6         12          0         58         65         51         80         94         52       77.9       79.5       75.7       78.0       88.9       72.1      30.02      30.09      29.94      21.90      21.93      21.89       78.0       88.9       72.1       70.7       74.2       67.7      30.02      30.09      29.94
7/13/2006         270        359          0          6         16          0          9         16          0         65         69         59         76         93         52       77.9       80.1       76.3       78.7       87.4       71.4      29.91      29.94      29.85      21.93      21.93      21.93       78.7       87.4       71.4       70.2       74.4       65.6      29.91      29.94      29.85
7/14/2006          90        357          4          3         11          0          5         11          0         61         75         45         76         98         46       77.7       82.4       75.0       75.0       81.5       69.1      29.98      30.03      29.94      21.93      21.93      21.93       75.0       81.5       69.1       65.8       70.5       57.8      29.98      30.03      29.94
7/15/2006         180        354          3          1          8          0          3          8          0         68         75         58         76         98         36       79.6       86.0       75.4       75.5       84.6       68.4      29.91      29.97      29.85      21.93      21.93      21.93       75.5       84.6       68.4       66.3       73.5       53.3      29.91      29.97      29.85
7/16/2006           0        359          0          2          9          0          5          9          0         66         79         54         65        100         33       82.7       88.9       76.8       80.6       92.7       70.3      29.92      29.94      29.88      21.93      21.93      21.93       80.6       92.7       70.3       65.2       73.5       57.0      29.92      29.94      29.88
7/17/2006         315        359          0          3         10          0          6         10          0         63         79         48         62         95         28       82.0       87.1       76.6       83.6       97.7       70.5      29.93      29.97      29.88      21.93      21.93      21.93       83.6       97.7       70.5       66.5       75.0       58.8      29.93      29.97      29.88
7/18/2006         315        359          0          4         20          0          7         20          0         62         78         49         62         94         31       81.4       86.2       77.4       84.1       99.3       72.7      29.93      30.03      29.91      21.93      21.93      21.93       84.1       99.3       72.7       67.7       76.9       58.8      29.93      30.03      29.91
7/19/2006          90        359          0          5         19          0         10         19          0         61         76         49         74         94         41       78.9       81.5       77.0       78.1       87.6       70.9      30.06      30.12      29.97      21.93      21.93      21.93       78.1       87.6       70.9       68.6       75.0       59.3      30.06      30.12      29.97
7/20/2006           0        359          0          3         15          0          8         15          0         67         77         54         79         94         51       79.9       84.7       76.8       76.9       83.1       72.3      30.01      30.12      29.94      21.95      21.97      21.93       76.9       83.1       72.3       69.2       73.5       62.5      30.01      30.12      29.94
7/21/2006         202        355          3          3         15          0          7         15          0         55         68         48         82         95         56       78.9       82.6       74.8       80.0       89.1       74.3      29.88      30.00      29.83      21.97      21.97      21.97       80.0       89.1       74.3       73.7       76.6       70.6      29.88      30.00      29.83
7/22/2006         202        359          1          4         26          0          8         26          0         59         65         53         90         96         69       77.3       79.7       74.1       76.1       82.0       72.3      29.75      29.83      29.68      22.57      23.07      21.97       76.1       82.0       72.3       72.8       75.1       70.4      29.75      29.83      29.68
7/23/2006         315        359          0          4         13          0          7         13          0         63         74         54         85         95         47       76.4       80.8       73.6       72.7       79.7       69.3      29.81      29.91      29.71      23.22      23.27      23.07       72.7       79.7       69.3       67.7       71.5       56.9      29.81      29.91      29.71
7/24/2006         180        359          2          2         11          0          5         11          0         64         74         52         67         97         38       78.5       84.6       74.5       74.9       86.4       63.7      29.98      30.06      29.91      23.27      23.27      23.27       74.9       86.4       63.7       61.4       70.3       52.9      29.98      30.06      29.91
7/25/2006         180        358          9          2         10          0          6         10          0         66         74         59         77        100         52       80.5       84.4       76.5       75.9       83.1       69.1      30.03      30.06      29.97      23.27      23.27      23.27       75.9       83.1       69.1       67.5       73.9       61.2      30.03      30.06      29.97
7/26/2006         180        351          8          2          9          0          5          9          0         69         77         62         80        100         50       81.5       87.1       76.5       77.9       85.1       70.9      29.95      30.00      29.91      23.27      23.27      23.27       77.9       85.1       70.9       70.5       75.6       63.2      29.95      30.00      29.91
7/27/2006         202        359          0          4         21          0          8         21          0         63         76         51         81         96         60       79.1       82.0       75.4       79.2       86.5       72.0      29.96      30.03      29.94      23.27      23.31      23.27       79.2       86.5       72.0       72.8       76.3       68.6      29.96      30.03      29.94
7/28/2006         270        352         56          4         15          0          8         15          0         64         80         50         83         99         54       79.1       82.6       75.9       79.6       90.0       72.9      29.92      30.00      29.85      23.61      23.66      23.31       79.6       90.0       72.9       73.3       78.7       70.0      29.92      30.00      29.85
7/29/2006         292        357        227          6         17          0         10         17          0         59         71         48         69         94         39       78.3       83.5       74.1       81.1       90.5       72.3      29.89      29.94      29.83      23.66      23.66      23.66       81.1       90.5       72.3       68.6       73.9       62.0      29.89      29.94      29.83
7/30/2006         315        359          0          3         13          0          6         13          0         48         55         43         69         94         34       77.2       83.3       73.9       82.2       91.8       75.4      29.79      29.83      29.74      23.66      23.66      23.66       82.2       91.8       75.4       69.7       76.0       59.1      29.79      29.83      29.74
7/31/2006         180        359          0          2         11          0          4         11          0         45         51         41         74         98         45       76.2       83.1       72.0       81.0       90.1       71.8      29.86      29.91      29.80      23.66      23.66      23.66       81.0       90.1       71.8       70.8       76.2       62.5      29.86      29.91      29.80
8/1/2006          270        356          0          5         15          0          8         15          0         47         52         44         72         94         42       77.1       82.8       72.5       86.2       96.6       77.4      29.88      29.91      29.85      23.66      23.66      23.66       86.2       96.6       77.4       75.2       81.1       69.6      29.88      29.91      29.85
8/2/2006          270        357        121          6         18          0          9         18          0         47         53         44         71         92         47       78.8       85.3       73.4       87.5       96.6       79.0      29.84      29.88      29.80      23.66      23.66      23.66       87.5       96.6       79.0       75.9       80.4       72.1      29.84      29.88      29.80
8/3/2006          270        359          2          7         17          0         10         17          0         48         52         44         68         91         43       78.7       84.2       75.2       88.4       97.3       80.8      29.77      29.80      29.74      23.66      23.66      23.66       88.4       97.3       80.8       75.5       79.7       70.8      29.77      29.80      29.74
8/4/2006          315        359          0          5         19          0          9         19          0         46         50         43         66         89         47       77.4       81.9       73.2       83.4       92.1       72.5      29.80      29.94      29.74      23.66      23.66      23.66       83.4       92.1       72.5       70.4       78.7       62.2      29.80      29.94      29.74
8/5/2006            0        359          0          3         11          0          5         11          0         48         57         40         61         92         41       77.4       84.7       73.2       77.5       90.3       66.6      30.00      30.09      29.94      23.66      23.66      23.66       77.5       90.3       66.6       61.8       71.1       53.9      30.00      30.09      29.94
8/6/2006          180        359          0          3         11          0          5         11          0         46         56         41         68         86         40       77.8       83.1       73.8       76.8       87.6       64.9      30.13      30.18      30.06      23.66      23.66      23.66       76.8       87.6       64.9       64.5       71.6       58.6      30.13      30.18      30.06
8/7/2006          202        358          4          3         15          0          8         15          0         46         52         41         78         98         55       76.5       78.8       73.9       79.7       85.8       73.9      30.03      30.12      29.91      23.66      23.66      23.66       79.7       85.8       73.9       71.9       79.4       64.6      30.03      30.12      29.91
8/8/2006          338        359          0          5         17          0          8         17          0         47         57         38         60         93         32       76.0       79.0       73.0       78.9       86.9       71.2      29.96      30.03      29.88      23.66      23.66      23.66       78.9       86.9       71.2       61.4       75.0       50.6      29.96      30.03      29.88
8/9/2006          338        359          0          3         13          0          7         13          0         47         57         40         61         89         42       76.0       79.3       73.4       74.5       84.6       61.5      30.05      30.09      30.00      23.66      23.66      23.66       74.5       84.6       61.5       59.2       63.2       55.0      30.05      30.09      30.00
8/10/2006         270        349          0          4         17          0          8         17          0         49         60         43         70         94         40       75.7       78.1       74.3       76.5       86.9       68.4      29.87      30.00      29.77      23.68      23.70      23.66       76.5       86.9       68.4       65.2       70.4       58.9      29.87      30.00      29.77
8/11/2006          90        359          0          4         17          0          8         17          0         51         64         34         62         91         35       76.5       85.1       73.8       72.6       81.0       63.7      29.85      29.94      29.77      23.70      23.70      23.70       72.6       81.0       63.7       56.8       67.9       47.6      29.85      29.94      29.77
8/12/2006           0        359          0          3         15          0          6         15          0         51         58         43         62         92         42       75.1       82.2       68.5       69.7       78.6       58.8      29.99      30.03      29.94      23.70      23.70      23.70       69.7       78.6       58.8       55.3       61.8       49.8      29.99      30.03      29.94
8/13/2006           0        359          0          3         10          0          5         10          0         49         55         39         62         98         34       77.0       82.8       72.1       69.2       81.3       55.0      30.03      30.09      30.00      23.70      23.70      23.70       69.2       81.3       54.0       53.9       62.8       46.3      30.03      30.09      30.00
8/14/2006         248        357          0          4         15          0          9         15          0         58         67         47         65         87         44       77.8       84.2       72.5       74.2       86.4       63.3      29.95      30.03      29.85      23.70      23.70      23.70       74.2       86.4       63.3       61.2       66.9       52.7      29.95      30.03      29.85
8/15/2006         270        359          0          3         15          0          7         15          0         57         71         47         76         93         59       76.5       79.9       75.0       76.8       82.4       70.0      29.85      29.88      29.80      23.70      23.70      23.70       76.8       82.4       70.0       68.6       72.3       64.7      29.85      29.88      29.80
8/16/2006          90        359          0          2         13          0          5         13          0         45         64         37         74         96         45       79.0       85.1       75.9       75.3       86.0       67.1      30.00      30.12      29.88      23.70      23.70      23.70       75.3       86.0       67.1       65.5       69.6       55.3      30.00      30.12      29.88
8/17/2006          90        359          0          4         14          0          7         14          0         47         55         41         74         96         46       78.3       81.3       73.6       74.5       85.3       63.7      30.16      30.18      30.12      23.70      23.70      23.70       74.5       85.3       63.7       64.8       71.3       58.9      30.16      30.18      30.12
8/18/2006          90        358          4          3         11          0          7         11          0         51         63         43         73         94         45       74.9       78.1       73.4       75.0       84.2       66.9      30.14      30.18      30.09      23.70      23.70      23.70       75.0       84.2       66.9       64.8       69.5       59.5      30.14      30.18      30.09
8/19/2006         180        359          0          3         11          0          5         11          0         51         59         46         80        100         49       74.7       78.4       71.6       74.4       85.3       63.1      29.99      30.09      29.85      23.70      23.70      23.70       74.4       85.3       63.1       67.0       74.7       62.6      29.99      30.09      29.85
8/20/2006         270        358          1          6         18          0         11         18          0         50         56         44         65         91         33       75.3       81.1       71.8       81.3       90.9       73.9      29.80      29.85      29.77      23.70      23.70      23.70       81.3       90.9       73.9       66.8       73.7       57.2      29.80      29.85      29.77
8/21/2006         338        359          0          5         17          0          9         17          0         49         59         41         61         93         34       74.5       77.2       72.1       75.4       86.2       64.4      29.95      30.03      29.85      23.70      23.70      23.70       75.4       86.2       64.4       59.5       69.0       52.3      29.95      30.03      29.85
8/22/2006         315        359          0          2         11          0          6         11          0         50         56         42         67         96         34       73.1       76.3       70.5       74.2       86.0       63.7      30.01      30.06      29.94      23.70      23.70      23.70       74.2       86.0       63.7       60.4       67.2       52.5      30.01      30.06      29.94
8/23/2006         315        359          0          2         14          0          5         14          0         50         61         43         71         99         36       73.9       75.7       72.7       75.6       89.6       64.8      29.93      29.97      29.88      23.70      23.70      23.70       75.6       89.6       64.8       63.9       71.7       54.7      29.93      29.97      29.88
8/24/2006          90        359          0          2         12          0          6         12          0         45         55         39         68         97         41       74.3       77.0       72.0       75.3       82.6       66.0      29.93      29.97      29.88      23.70      23.70      23.70       75.3       82.6       66.0       62.8       71.6       53.2      29.93      29.97      29.88
8/25/2006          90        359          0          3         13          0          7         13          0         47         59         42         76         98         41       75.2       79.2       73.0       76.8       88.9       67.8      29.94      30.00      29.88      23.70      23.70      23.70       76.8       88.9       67.8       67.8       72.4       61.5      29.94      30.00      29.88
8/26/2006          90        359          0          6         19          0         12         19          0         53         60         46         76         99         51       75.1       76.3       74.1       74.1       79.0       69.6      30.06      30.15      29.97      24.25      24.45      23.70       74.1       79.0       69.6       65.8       70.8       58.2      30.06      30.15      29.97
8/27/2006         158        358          0          4         15          0          9         15          0         56         62         48         88         97         72       73.1       75.6       71.1       74.5       78.4       70.9      30.06      30.15      29.94      25.13      25.51      24.45       74.5       78.4       70.9       70.5       74.6       64.4      30.06      30.15      29.94
8/28/2006         202        359          0          4         16          0          7         13          0         55         62         49         87         96         67       73.2       74.1       72.3       76.6       82.4       72.3      29.85      29.94      29.80      26.92      27.21      25.51       76.6       82.4       72.3       72.4       76.6       68.9      29.85      29.94      29.80
8/29/2006          90        359          0          3         15          0          6         13          0         60         65         49         89         96         77       74.6       76.8       73.0       73.4       76.3       71.1      29.76      29.83      29.68      27.24      27.40      27.21       73.4       76.3       71.1       69.8       73.2       66.3      29.76      29.83      29.68
8/30/2006          90        359          0          2         11          0          6          9          0         63         67         52         89         97         70       74.3       76.3       72.0       69.3       72.1       67.5      29.88      29.97      29.77      27.40      27.40      27.40       69.3       72.1       67.5       65.9       70.9       60.0      29.88      29.97      29.77
8/31/2006          90        359          0          4         19          0          9         16          0         60         65         54         69         90         54       72.4       73.4       71.2       67.9       70.7       65.1      30.08      30.15      29.97      27.43      27.44      27.40       67.9       70.7       64.8       57.0       64.6       50.9      30.08      30.15      29.97
9/1/2006           90        359          0         12         33          3         20         28          4         62         65         59         74        100         56       72.7       73.8       71.6       67.4       69.1       63.9      30.08      30.15      29.97      27.62      29.45      27.44       67.2       69.1       61.1       58.4       66.2       51.9      30.08      30.15      29.97
9/2/2006          180        359          3         11         40          0         17         33          0         73         81         65         94        100         87       73.5       76.1       71.4       68.9       71.6       66.2      29.90      30.00      29.85      31.20      32.01      29.45       68.6       71.6       64.1       67.1       70.0       64.2      29.90      30.00      29.85
9/3/2006          270        359          1          5         15          0          8         13          0         68         73         61         73         92         44       73.9       77.4       70.7       69.1       76.5       62.4      30.02      30.06      29.97      32.01      32.01      32.01       69.1       76.5       61.9       59.0       64.8       50.8      30.02      30.06      29.97
9/4/2006          315        359          0          5         23          0          7         19          0         64         74         48         68         94         34       74.8       78.6       70.3       69.6       79.0       62.2      30.04      30.06      30.00      32.01      32.01      32.01       69.6       79.0       62.2       56.5       63.8       46.5      30.04      30.06      30.00
9/5/2006           90        359          0          2         15          0          5         13          0         68         70         64         90         94         82       74.9       76.6       73.2       66.4       68.5       64.2      29.99      30.06      29.85      32.35      32.84      32.01       66.4       68.5       63.5       63.3       65.8       62.1      29.99      30.06      29.85
9/6/2006          338        359          0          5         14          0          7         11          0         69         75         63         78         98         41       74.7       79.2       72.0       68.1       77.2       62.8      29.95      30.03      29.88      32.84      32.84      32.84       68.0       77.2       61.8       59.6       67.4       50.7      29.95      30.03      29.88
9/7/2006           90        359          0          2         13          0          4         11          0         67         73         58         71         93         38       76.6       82.2       72.5       69.2       80.1       59.2      30.03      30.06      30.00      32.84      32.84      32.84       69.2       80.1       59.2       58.2       68.3       51.7      30.03      30.06      30.00
9/8/2006          180        359          0          2         10          0          3          8          0         54         69         43         77         95         36       73.2       76.6       71.1       70.0       80.8       61.2      30.04      30.09      30.00      32.84      32.84      32.84       70.0       80.8       61.2       61.3       71.0       50.9      30.04      30.09      30.00
9/9/2006          270        331          3          3         13          0          5         11          0         53         69         43         80         93         44       74.0       76.6       72.1       71.1       83.5       63.9      30.01      30.03      29.97      32.85      32.92      32.84       71.1       83.5       63.9       64.0       71.2       57.7      30.01      30.03      29.97
9/10/2006          90        359          0          5         23          0          8         19          0         61         66         55         73         94         49       74.0       78.3       70.9       68.4       75.6       62.8      30.10      30.18      30.00      32.92      32.92      32.92       68.4       75.6       62.8       58.6       67.0       52.1      30.10      30.18      30.00
9/11/2006          90        359          0          6         23          0         11         18          0         54         59         43         53         72         43       73.9       77.9       70.7       65.1       69.4       59.5      30.25      30.30      30.18      32.92      32.92      32.92       65.0       69.4       58.4       47.4       52.3       42.6      30.25      30.30      30.18
9/12/2006          90        359          0          4         22          0          7         17          0         50         58         41         61         82         45       71.8       75.6       68.7       60.9       69.4       50.9      30.21      30.27      30.15      32.92      32.92      32.92       60.8       69.4       48.0       46.6       53.0       40.9      30.21      30.27      30.15
9/13/2006         158        359         12          2         11          0          4          9          0         56         65         49         76         97         50       71.2       74.3       67.8       63.1       71.4       52.9      30.05      30.15      29.97      32.92      32.92      32.92       63.1       71.4       51.7       54.5       64.0       47.0      30.05      30.15      29.97
9/14/2006         158        352         12          3         13          0          6         10          0         62         69         56         89         98         65       75.1       76.8       72.9       68.7       73.2       66.7      29.95      29.97      29.91      33.07      33.19      32.92       68.7       73.2       66.7       65.3       68.1       59.9      29.95      29.97      29.91
9/15/2006          90        359          0          5         24          0          9         18          0         65         71         58         89         97         60       75.1       78.6       72.0       69.4       74.5       67.3      29.91      29.97      29.85      35.21      36.22      33.19       69.4       74.5       67.3       65.9       69.4       59.2      29.91      29.97      29.85
9/16/2006          90        359          0          4         19          0          7         15          0         67         72         58         79         97         48       76.4       82.4       73.6       69.1       77.2       61.5      30.01      30.06      29.97      36.22      36.22      36.22       69.1       77.2       61.5       61.5       67.0       54.3      30.01      30.06      29.97
9/17/2006          90        359          0          3         14          0          4         11          0         67         71         62         76         97         40       76.0       82.0       72.0       68.9       81.9       59.7      29.93      30.00      29.85      36.22      36.22      36.22       68.9       81.9       59.7       59.5       67.9       53.8      29.93      30.00      29.85
9/18/2006         180        353          9          2         14          0          4         11          0         60         70         47         77         93         46       74.4       77.2       72.7       70.3       81.1       61.0      29.86      29.91      29.83      36.22      36.22      36.22       70.3       81.1       61.0       62.2       69.1       56.0      29.86      29.91      29.83
9/19/2006         202        359          1          5         17          0          7         13          0         58         67         47         81         92         55       73.7       75.9       72.1       73.7       82.0       69.1      29.70      29.83      29.65      36.22      36.22      36.22       73.7       82.0       69.1       67.2       71.6       64.1      29.70      29.83      29.65
9/20/2006         315        359          0         11         30          0         12         23          3         55         68         44         62         88         43       72.4       74.3       69.6       64.5       71.4       54.9      29.73      29.88      29.65      36.22      36.22      36.22       64.0       71.4       52.9       50.3       65.8       43.8      29.73      29.88      29.65
9/21/2006         315        359          0          5         19          0          7         15          0         48         57         36         67         91         38       70.3       73.0       66.7       57.4       69.3       47.8      30.02      30.15      29.88      36.22      36.22      36.22       56.7       69.3       45.3       45.3       52.1       37.6      30.02      30.15      29.88
9/22/2006         180        358         12          2         13          0          4         10          0         52         55         47         64         88         35       70.3       74.8       65.7       60.5       72.1       47.8      30.15      30.21      30.06      36.22      36.22      36.22       60.5       72.1       47.0       46.9       57.4       40.3      30.15      30.21      30.06
9/23/2006         202        350          6          5         24          0          8         19          0         64         72         54         78         96         57       75.5       79.7       72.1       71.8       79.7       65.7      29.91      30.06      29.80      36.22      36.22      36.22       71.8       79.7       65.6       64.3       70.1       54.8      29.91      30.06      29.80
9/24/2006         270        355         45         10         34          0         12         26          0         68         75         64         79         97         52       79.1       82.0       75.7       73.6       82.0       65.5      29.69      29.80      29.62      36.23      36.30      36.22       73.6       82.0       65.1       66.1       71.8       60.4      29.69      29.80      29.62
9/25/2006         315        359          0          8         23          0         10         17          0         63         72         51         69         89         44       74.6       77.2       72.1       65.4       74.3       56.1      29.79      29.88      29.68      36.30      36.30      36.30       65.2       74.3       54.8       53.8       61.4       48.6      29.79      29.88      29.68
9/26/2006         315        359          0          5         19          0          6         15          0         53         63         42         66         90         41       72.2       75.7       69.3       62.6       75.0       51.4      29.95      30.00      29.88      36.30      36.30      36.30       62.4       75.0       50.4       49.9       55.9       46.8      29.95      30.00      29.88
9/27/2006         158        271         13          2         11          0          3          9          0         57         62         51         72         94         45       72.7       78.4       68.9       63.6       75.0       51.1      29.96      30.00      29.91      36.30      36.30      36.30       63.6       75.0       51.1       53.5       63.8       48.8      29.96      30.00      29.91
9/28/2006         180        329          8          4         25          0          6         19          0         62         65         57         71         89         46       73.6       78.6       70.0       65.9       75.6       52.9      29.81      29.91      29.68      36.30      36.42      36.30       65.9       75.6       52.9       55.8       62.4       49.0      29.81      29.91      29.68
9/29/2006         315        359          0          9         27          0         11         21          0         57         69         46         74         96         41       72.2       74.5       69.6       60.0       66.9       48.7      29.79      30.00      29.65      36.45      36.46      36.42       59.1       66.9       47.4       50.8       60.7       41.6      29.79      30.00      29.65
9/30/2006         158        359          0          4         17          0          6         13          0         55         58         47         68         91         45       69.1       73.0       65.1       58.9       70.5       43.7      30.08      30.15      30.00      36.47      36.50      36.46       58.8       70.5       42.3       47.2       57.5       39.2      30.08      30.15      30.00
10/1/2006         270        342        107          6         22          0          8         17          0         59         65         51         75         99         42       71.5       74.1       69.6       63.4       70.3       54.5      29.99      30.03      29.94      36.57      36.62      36.50       63.1       70.3       51.6       54.3       63.9       45.7      29.99      30.03      29.94
10/2/2006         315        359          0          6         26          0          8         20          0         56         63         48         68         90         41       69.5       72.9       65.5       58.9       70.2       48.6      30.11      30.18      30.03      36.62      36.62      36.62       58.3       70.2       46.3       47.3       54.7       44.1      30.11      30.18      30.03
10/3/2006         202        355          1          2         16          0          5         12          0         60         67         54         71         95         38       71.7       78.6       67.1       65.2       81.7       50.7      30.14      30.18      30.09      36.62      36.62      36.62       65.2       81.7       49.5       54.3       66.7       47.2      30.14      30.18      30.09
10/4/2006         270        337         38          3         17          0          6         13          0         65         69         56         72         94         41       75.2       80.2       71.8       70.5       81.7       62.1      30.03      30.12      29.91      36.62      36.62      36.62       70.5       81.7       62.1       60.4       65.7       54.9      30.03      30.12      29.91
10/5/2006         338        359          0          6         22          0          9         17          0         60         68         49         64         80         49       73.5       76.1       69.4       62.5       72.3       56.1      30.06      30.15      29.88      36.62      36.62      36.62       62.2       72.3       54.6       50.1       61.1       43.4      30.06      30.15      29.88
10/6/2006          90        359          0          8         28          0         13         21          0         59         61         55         80         92         50       68.3       69.6       66.9       56.4       59.7       53.6      30.22      30.27      30.15      37.40      37.92      36.62       54.9       59.5       48.5       49.9       54.2       40.7      30.22      30.27      30.15
10/7/2006          90        359          0          6         26          0         12         20          0         61         62         57         73         96         59       67.9       69.4       66.4       59.9       63.7       56.7      30.25      30.30      30.21      37.94      37.96      37.92       59.5       63.7       52.4       50.9       57.9       46.6      30.25      30.30      30.21
10/8/2006          90        359          0          4         17          0          6         13          0         58         69         48         70         99         45       69.5       73.6       67.1       59.8       68.2       52.0      30.25      30.33      30.18      37.96      37.96      37.96       59.7       68.2       50.8       49.1       55.8       45.2      30.25      30.33      30.18
10/9/2006         180        359          0          2         10          0          3          8          0         59         69         50         69         92         39       70.2       75.6       65.8       60.4       73.9       47.5      30.10      30.18      30.00      37.96      37.96      37.96       60.4       73.9       47.5       48.6       58.6       45.0      30.10      30.18      30.00
10/10/2006         90        359          0          3         15          0          5         11          0         60         63         58         76         94         44       72.2       76.8       68.2       63.0       77.5       50.9      29.96      30.03      29.91      37.96      37.96      37.96       62.9       77.5       48.5       54.5       62.0       48.4      29.96      30.03      29.91
10/11/2006         90        359          0          7         19          0         10         15          0         65         67         63         89        100         72       72.0       73.9       71.1       65.4       67.6       62.6      29.80      29.91      29.56      38.13      38.51      37.96       65.3       67.6       61.4       62.1       67.6       57.4      29.80      29.91      29.56
10/12/2006        270        357          0          7         31          0          9         24          0         66         69         51         78        100         41       71.4       73.9       67.1       65.5       72.0       52.7      29.56      29.74      29.50      38.51      38.51      38.51       65.1       72.0       45.5       57.5       67.6       29.7      29.56      29.74      29.50
10/13/2006        315        359          0          6         29          0          9         24          0         49         52         47         48         82         34       64.5       68.5       61.3       48.2       57.9       40.3      29.87      29.94      29.74      38.51      38.51      38.51       45.9       57.9       36.3       28.4       35.9       20.4      29.87      29.94      29.74
10/14/2006        270        359          0          6         36          0          7         28          0         46         51         37         62         96         31       61.4       64.9       58.3       47.8       61.2       37.4      29.85      29.97      29.77      38.51      38.51      38.51       46.4       60.1       35.1       33.0       48.8       26.6      29.85      29.97      29.77
10/15/2006        270        357          0          4         26          0          6         20          0         45         47         40         61         92         34       60.1       64.6       56.3       46.8       60.6       34.9      30.05      30.15      29.97      38.51      38.51      38.51       45.9       60.4       33.2       32.1       44.2       28.4      30.05      30.15      29.97
10/16/2006        180        355         16          1         10          0          3          8          0         46         48         45         64         96         33       61.0       66.2       56.1       50.5       65.5       34.7      30.24      30.27      30.15      38.51      38.51      38.51       50.5       65.5       32.4       36.5       50.8       32.9      30.24      30.27      30.15
10/19/2006        180        267         98          2         10          0          5          8          0         66         69         61         88         94         61       72.0       73.8       70.5       65.4       67.8       64.0      29.73      29.77      29.65      39.88      39.88      39.88       65.4       67.8       64.0       61.6       63.9       53.9      29.73      29.77      29.65
10/20/2006        315        357          0         10         49          0         12         38          0         62         78         46         78         96         44       70.5       72.7       67.6       61.6       70.9       45.1      29.54      29.80      29.32      40.29      40.51      39.88       60.1       70.9       41.3       54.1       68.4       34.9      29.54      29.80      29.32
10/21/2006        315        359          3          9         32          0         10         25          0         50         59         44         68         97         40       64.6       68.0       62.2       48.7       59.5       40.8      29.94      30.03      29.80      40.51      40.51      40.51       45.6       58.3       34.9       37.1       43.4       31.7      29.94      30.03      29.80
10/22/2006        202        358          1          2         16          0          4         12          0         51         55         50         74         95         41       66.7       70.5       63.7       51.4       63.0       38.1      29.90      30.03      29.68      40.51      40.51      40.51       51.3       63.0       38.1       42.3       51.9       35.9      29.90      30.03      29.68
10/23/2006        315        358          0         12         33          0         14         26          0         47         58         38         60         93         39       64.7       67.5       63.1       50.4       55.6       45.5      29.72      29.77      29.68      40.51      40.51      40.51       46.3       53.1       39.0       36.2       51.7       28.9      29.72      29.77      29.68
10/24/2006        315        358          0         14         38          3         17         29          3         41         46         35         58         91         42       62.5       66.4       59.2       44.6       52.0       35.4      29.74      29.83      29.71      40.51      40.51      40.51       38.5       48.3       28.0       30.1       35.6       27.8      29.74      29.83      29.71
10/25/2006        315        359          0         12         36          0         15         28          0         38         44         36         58         84         38       63.3       67.8       61.2       44.9       54.7       36.9      29.91      30.03      29.83      40.51      40.51      40.51       39.7       51.4       28.1       30.0       33.1       26.4      29.91      30.03      29.83
10/26/2006        315        359          0          7         30          0          8         23          0         38         42         34         65         89         42       65.4       68.0       61.3       40.7       51.3       31.5      30.09      30.15      30.03      40.51      40.51      40.51       37.3       50.3       27.3       28.9       38.3       24.3      30.09      30.15      30.03
10/27/2006        338        359          0          2         13          0          4         10          0         42         49         39         80         98         51       63.3       67.3       59.9       42.3       52.7       29.7      30.08      30.18      29.80      40.55      40.91      40.51       41.3       52.3       23.6       36.1       51.3       25.8      30.08      30.18      29.80
10/28/2006        292        358          1         15         43          0         19         33          3         53         68         40         72         97         33       66.4       69.4       63.0       58.1       66.6       46.0      29.35      29.80      29.09      41.79      42.09      40.91       55.2       66.2       36.1       47.2       63.0       22.4      29.35      29.80      29.09
10/29/2006        270        358          0         17         44          0         20         34          0         37         45         34         43         68         33       62.2       64.4       60.4       47.7       57.2       36.7      29.70      29.94      29.47      42.09      42.09      42.09       42.1       54.4       30.9       25.9       31.8       22.0      29.70      29.94      29.47
10/30/2006        270        359          0          6         24          0          7         19          0         38         42         34         55         82         33       64.6       68.9       61.0       48.7       65.1       36.0      30.03      30.06      29.94      42.09      42.09      42.09       46.8       65.1       30.7       32.1       41.1       23.4      30.03      30.06      29.94
10/31/2006        202        335         41          4         17          0          6         13          0         45         48         42         67         89         37       67.3       71.6       63.0       57.1       71.6       43.5      29.95      30.06      29.88      42.09      42.09      42.09       56.8       71.6       43.5       45.6       55.1       33.5      29.95      30.06      29.88
11/1/2006         315        359          0          4         17          0          6         13          0         50         53         47         70         96         40       69.0       72.1       65.8       60.4       72.0       51.1      29.93      30.00      29.88      42.09      42.09      42.09       60.1       72.0       49.7       49.8       56.3       44.5      29.93      30.00      29.88
11/2/2006         315        359          0          7         29          0          9         22          0         50         59         44         71         97         37       66.4       68.7       63.5       50.2       58.3       36.0      29.93      30.09      29.80      42.09      42.09      42.09       47.8       58.3       28.7       40.2       57.4       25.4      29.93      30.09      29.80
11/3/2006         315        359          0          8         22          0         10         17          2         40         46         36         53         77         36       63.7       67.5       59.7       38.5       47.8       30.4      30.25      30.39      30.09      42.09      42.09      42.09       33.1       46.9       23.8       22.4       26.1       18.8      30.25      30.39      30.09
11/4/2006         315        359          0          4         21          0          6         16          0         38         42         35         64         91         36       62.4       66.2       59.5       36.2       48.4       27.5      30.45      30.50      30.39      42.09      42.09      42.09       33.6       47.3       22.0       23.9       30.7       19.2      30.45      30.50      30.39
11/5/2006         338        359          0          1         10          0          3          8          0         39         42         37         67         92         38       62.9       66.4       60.1       39.1       52.9       27.7      30.48      30.53      30.42      42.09      42.09      42.09       38.5       52.9       22.4       27.8       33.9       23.8      30.48      30.53      30.42
11/6/2006         202        357         27          1         11          0          3          8          0         40         43         39         71         95         36       64.0       66.7       59.2       42.5       56.8       27.9      30.40      30.45      30.30      42.09      42.09      42.09       42.1       56.8       24.5       32.5       42.4       25.6      30.40      30.45      30.30
11/7/2006          90        358          1          2         14          0          4         11          0         45         48         41         84         95         59       65.9       68.9       63.5       52.1       61.5       36.3      30.16      30.33      29.91      42.10      42.40      42.09       51.9       61.5       34.6       47.0       56.9       33.9      30.16      30.33      29.91
11/8/2006          90        359          0          5         21          0          8         16          0         55         63         48         97         99         95       67.8       71.1       66.2       60.4       62.6       58.3      29.56      29.91      29.35      43.58      44.22      42.40       59.9       62.6       54.9       59.7       62.0       56.9      29.56      29.91      29.35
11/9/2006         315        359          0          8         26          0         11         20          0         62         66         57         78         99         53       68.2       70.2       66.6       60.3       67.3       51.6      29.50      29.65      29.35      44.22      44.22      44.22       59.3       67.1       48.7       52.6       60.8       46.3      29.50      29.65      29.35
11/10/2006        315        359          0          4         20          0          6         15          0         57         62         51         73         95         40       67.0       70.7       63.0       55.2       67.1       46.9      29.88      30.00      29.65      44.22      44.22      44.22       54.6       67.1       45.9       45.8       53.8       41.5      29.88      30.00      29.65
11/11/2006        180        310         41          3         11          0          6          9          0         61         63         59         90         99         63       67.9       72.0       64.6       59.4       65.5       53.6      29.91      30.00      29.83      44.22      44.22      44.22       59.3       65.5       52.8       56.4       58.6       51.1      29.91      30.00      29.83
11/12/2006         90        359          0          3         17          0          6         13          0         63         67         61         94         96         93       70.0       74.1       67.1       61.0       62.8       58.8      29.81      29.85      29.77      44.67      45.59      44.22       60.9       62.8       58.5       59.3       61.3       57.0      29.81      29.85      29.77
11/13/2006         90        359          0          5         21          0         11         16          0         66         68         64         93         96         85       69.6       71.4       68.2       61.0       64.0       59.7      29.75      29.83      29.65      45.83      45.91      45.59       60.6       64.0       56.6       58.9       62.0       57.2      29.75      29.83      29.65
11/14/2006        270        359          0          3         12          0          5          9          0         68         72         66         91         96         84       68.8       71.4       67.1       59.5       61.2       58.1      29.76      29.85      29.65      45.91      45.91      45.91       59.4       61.2       57.0       57.0       59.1       55.0      29.76      29.85      29.65
11/15/2006         90        245         19          2         10          0          5          8          0         69         71         67         91         98         72       68.7       70.5       66.7       60.8       66.2       58.1      29.90      29.94      29.85      45.91      45.91      45.91       60.7       66.2       56.2       58.1       59.8       55.8      29.90      29.94      29.85
11/16/2006        158        359          1          8         22          0         11         17          2         71         73         68         91         99         74       68.9       70.2       67.3       64.2       67.8       59.2      29.71      29.91      29.53      46.00      46.54      45.91       64.0       67.8       57.2       61.5       65.4       58.6      29.71      29.91      29.53
11/17/2006        315        359          0         10         22          0         12         17          0         63         72         52         65         97         39       67.0       68.7       63.5       57.0       64.4       41.4      29.73      29.91      29.56      46.54      46.54      46.54       54.9       64.4       36.4       44.4       62.5       31.2      29.73      29.91      29.56
11/18/2006        315        359          0          6         17          0          7         13          0         56         61         50         65         88         44       63.8       66.9       61.2       44.6       53.8       37.0      29.92      29.97      29.88      46.54      46.54      46.54       41.6       52.9       31.1       33.0       37.0       30.9      29.92      29.97      29.88
11/19/2006        315        359          0          5         17          0          6         13          0         52         59         49         69         87         48       64.9       67.6       61.9       44.0       51.1       37.6      29.90      29.94      29.85      46.54      46.54      46.54       41.3       50.8       32.6       34.1       39.0       30.9      29.90      29.94      29.85
11/20/2006        338        359          0          5         21          0          7         16          0         49         55         44         66         91         45       62.6       65.1       59.7       39.8       47.3       33.8      30.09      30.30      29.94      46.54      46.54      46.54       36.6       45.7       29.6       28.9       36.6       24.4      30.09      30.30      29.94
11/21/2006          0        359          0          4         17          0          8         13          0         46         50         44         64         81         54       64.2       68.0       59.7       40.8       49.3       32.2      30.38      30.45      30.30      46.54      46.54      46.54       38.1       49.3       25.3       29.3       41.0       22.1      30.38      30.45      30.30
11/22/2006         90        359          0          9         33          0         13         18          2         52         57         48         87        100         66       64.6       66.2       63.1       48.6       50.4       46.8      30.16      30.30      30.06      46.76      47.44      46.54       45.1       50.2       38.2       44.7       49.8       38.8      30.16      30.30      30.06
11/23/2006        338        359          0          9         31          0         11         17          0         53         54         49         98        100         91       62.8       65.3       61.0       48.0       51.4       44.8      29.96      30.06      29.88      47.91      48.11      47.44       44.2       51.4       35.3       47.4       51.4       43.9      29.96      30.06      29.88
11/24/2006        338        359          0          7         29          0          9         16          0         47         53         41         54         94         33       64.7       68.4       61.7       48.1       61.2       36.0      30.07      30.24      29.91      48.11      48.11      48.11       45.3       61.1       29.2       30.4       45.7       18.1      30.07      30.24      29.91
11/25/2006         90        359          0          2         15          0          4         11          0         49         54         46         67         92         46       63.7       66.6       61.0       44.5       57.7       33.8      30.31      30.36      30.24      48.11      48.11      48.11       43.7       57.6       27.0       33.4       43.4       22.7      30.31      30.36      30.24
11/26/2006        202        352         45          1          9          0          2          6          0         52         57         48         79         95         48       66.2       72.3       60.1       44.2       57.7       33.6      30.32      30.36      30.27      48.11      48.11      48.11       43.7       57.7       27.0       37.5       47.1       31.3      30.32      30.36      30.27
11/27/2006        248        309        139          2         14          0          3         10          0         52         54         50         82         97         48       64.8       68.0       61.9       46.6       60.6       34.9      30.27      30.33      30.21      48.11      48.11      48.11       46.2       60.6       34.2       40.7       48.0       32.5      30.27      30.33      30.21
11/28/2006         90        348          4          3         14          0          5         10          0         53         56         52         82         95         42       65.6       68.2       61.9       49.9       63.0       38.8      30.29      30.36      30.24      48.11      48.11      48.11       49.2       63.0       35.1       43.9       54.1       36.2      30.29      30.36      30.24
11/29/2006        202        246         36          1          9          0          2          7          0         59         62         55         85         93         67       66.3       69.6       64.0       53.1       59.2       45.5      30.32      30.36      30.27      48.11      48.11      48.11       53.0       59.2       43.8       48.5       55.6       42.5      30.32      30.36      30.27
11/30/2006        202        331        103          6         20          0          8         13          0         61         63         59         85         96         59       67.7       69.6       64.9       58.6       65.1       54.0      30.17      30.27      30.00      48.11      48.11      48.11       57.8       65.1       52.2       53.7       60.7       49.8      30.17      30.27      30.00
12/1/2006         202        342         70         15         45          0         16         28          3         66         71         55         84         91         37       67.9       70.0       66.0       61.5       64.8       51.1      29.78      30.00      29.56      48.11      48.11      48.11       59.6       63.5       44.1       56.4       60.9       28.8      29.78      30.00      29.56
12/2/2006         315        359          3         13         48          3         15         30          3         47         58         38         49         66         36       64.4       67.6       61.0       42.5       51.1       33.4      30.14      30.39      29.83      48.11      48.11      48.11       36.5       46.1       27.7       24.5       28.8       20.7      30.14      30.39      29.83
12/3/2006         338        359          0          2          7          0          3          6          0         46         50         44         67         84         47       63.5       66.4       59.2       37.7       45.1       29.7      30.35      30.45      30.12      48.11      48.11      48.11       36.3       45.1       24.8       27.4       34.8       22.3      30.35      30.45      30.12
12/4/2006         315        359          0         10         32          0         13         29          0         40         49         35         63         95         41       61.3       65.5       58.8       35.3       40.6       25.5      30.10      30.18      29.97      48.18      48.19      48.11       28.8       39.4       18.2       23.2       35.7       14.9      30.10      30.18      29.97
12/5/2006         315        357          0          6         25          0          9         22          0         37         42         34         57         74         39       60.1       63.9       57.9       30.4       39.9       24.3      30.25      30.39      30.15      48.19      48.19      48.19       25.3       37.5       16.1       16.5       19.4       13.5      30.25      30.39      30.15
12/6/2006         225        332          3          5         18          0          7         16          0         38         42         36         70         92         47       62.1       66.2       58.1       39.0       49.8       22.1      30.24      30.39      30.00      48.19      48.19      48.19       36.7       49.3       17.1       29.6       44.5       16.7      30.24      30.39      30.00
12/7/2006         315        359          0         10         32          0         15         29          0         40         45         34         54         79         38       63.6       65.8       60.6       47.5       55.6       28.0      29.92      30.06      29.80      48.19      48.19      48.19       43.3       54.9       13.5       30.9       42.2       12.3      29.92      30.06      29.80
12/8/2006         315        359          0         16         41          2         22         37          3         30         35         27         46         60         40       56.6       62.1       50.5       26.7       32.7       23.0      30.21      30.39      30.06      48.19      48.19      48.19       15.2       24.8        4.0        8.5       12.5        4.0      30.21      30.39      30.06
12/9/2006         270        350        211          8         23          2         11         21          3         30         34         28         50         66         38       58.9       63.3       55.2       29.9       40.6       20.3      30.38      30.42      30.33      48.19      48.19      48.19       22.9       36.9        9.0       13.0       18.3        9.5      30.38      30.42      30.33
12/10/2006        248        356          1          6         20          0          8         18          0         33         35         30         48         59         34       62.1       66.0       58.6       41.0       57.0       29.5      30.32      30.36      30.27      48.19      48.19      48.19       37.7       55.9       24.6       22.1       28.9       15.8      30.32      30.36      30.27
12/11/2006        315        357          3          3         14          0          5         13          0         34         36         33         48         69         33       64.4       68.5       60.1       44.0       62.1       34.3      30.37      30.47      30.33      48.19      48.19      48.19       43.1       62.1       29.7       24.8       32.6       19.5      30.37      30.47      30.33
12/12/2006         90        359          0          3         16          0          6         15          0         37         41         35         75         91         63       65.2       67.6       61.9       45.3       50.9       33.6      30.48      30.53      30.39      48.19      48.19      48.19       44.3       50.7       31.2       37.6       46.0       24.6      30.48      30.53      30.39
12/13/2006        270        308         54          3         12          0          5         11          0         44         50         40         94        100         86       65.7       68.2       64.6       51.7       56.3       42.8      30.19      30.39      30.06      48.19      48.19      48.19       51.2       56.3       42.8       50.0       55.5       40.9      30.19      30.39      30.06
12/14/2006        270        328         80          3         12          0          6         11          0         49         52         46         95        100         68       65.7       67.1       63.9       48.8       54.9       44.2      30.01      30.06      29.88      48.19      48.19      48.19       48.0       54.9       40.9       47.3       50.8       42.9      30.01      30.06      29.88
12/15/2006        270        349         89          3         15          0          5         14          0         49         53         46         83        100         47       65.5       68.2       62.4       49.7       60.1       43.3      29.76      29.88      29.65      48.19      48.19      48.19       48.7       59.7       39.7       44.0       50.1       36.4      29.76      29.88      29.65
12/16/2006        315        359          0          6         25          0          8         23          0         43         48         39         63         88         42       61.5       63.3       59.9       42.7       53.4       31.5      30.05      30.21      29.80      48.19      48.19      48.19       39.9       53.1       29.0       30.3       40.4       25.5      30.05      30.21      29.80
12/17/2006        202        353        132          2         15          0          4         14          0         42         44         40         74         99         45       63.4       67.6       59.7       45.5       60.1       30.2      30.12      30.21      30.03      48.19      48.19      48.19       45.0       60.1       29.5       37.1       42.5       26.0      30.12      30.21      30.03
12/18/2006        292        359          0          6         25          0          9         22          0         47         49         44         61         78         43       65.6       67.6       63.5       55.2       70.2       43.3      30.05      30.18      29.97      48.19      48.19      48.19       54.4       70.2       39.2       41.3       47.7       30.2      30.05      30.18      29.97
12/19/2006        338        359          0          4         16          0          6         15          0         42         47         36         62         84         42       64.1       66.9       59.5       39.1       49.1       28.8      30.23      30.36      30.15      48.19      48.19      48.19       36.8       48.0       24.7       26.5       32.8       19.9      30.23      30.36      30.15
12/20/2006        315        359          0          3          9          0          4          8          0         40         44         37         70         98         43       62.6       65.7       59.2       35.1       48.0       24.6      30.39      30.47      30.33      48.19      48.19      48.19       33.1       47.8       19.1       25.6       33.1       21.6      30.39      30.47      30.33
12/21/2006        270        359          0          5         16          0          7         15          0         42         45         39         71         94         49       62.5       66.2       60.1       42.2       49.8       35.6      30.29      30.33      30.21      48.19      48.19      48.19       39.2       49.1       31.1       33.1       37.9       29.7      30.29      30.33      30.21
12/22/2006         90        342         24          3         10          0          5          9          0         44         47         42         81        100         62       64.6       67.3       61.5       47.7       55.2       37.8      30.25      30.36      30.00      48.19      48.19      48.19       47.0       55.2       35.6       42.1       55.2       30.9      30.25      30.36      30.00
12/23/2006        292        342         12          6         23          0          9         19          0         52         58         46         83        100         50       66.2       67.5       64.8       53.3       60.1       39.7      29.81      30.00      29.71      48.23      48.25      48.19       51.7       59.4       34.8       47.8       59.0       31.8      29.81      30.00      29.71
12/24/2006        315        356          0          8         30          0         10         25          0         43         48         36         65         88         38       65.5       69.4       62.1       42.2       53.2       33.6      30.05      30.24      29.88      48.22      48.19      48.19       38.1       50.9       27.0       30.2       37.0       24.3      30.05      30.24      29.88
12/25/2006         90        356          2          4         26          0          7         22          0         44         49         40         90        100         73       64.0       68.0       60.4       42.2       55.6       29.7      30.04      30.24      29.53      48.19      48.19      48.19       40.2       55.6       24.8       39.4       55.6       25.7      30.04      30.24      29.53
12/26/2006        270        359          0          9         30          0         12         25          0         52         55         48         82        100         56       63.3       64.0       61.0       53.8       59.4       44.8      29.45      29.56      29.38      48.19      48.19      48.19       51.3       58.3       37.3       48.2       59.4       30.1      29.45      29.56      29.38
12/27/2006        315        357          0         12         35          0         15         29          0         40         48         35         54         73         39       62.3       67.1       58.3       40.7       45.9       30.6      29.89      30.21      29.56      48.19      48.19      48.19       34.7       40.6       24.7       25.0       30.6       20.5      29.89      30.21      29.56
12/28/2006        270        359          0          4         15          0          5         12          0         39         42         37         63         85         37       62.3       66.2       59.4       39.3       52.3       29.5      30.36      30.45      30.21      48.19      48.19      48.19       36.9       52.2       22.9       26.9       31.9       22.1      30.36      30.45      30.21
12/29/2006         90        357          4          4         15          0          6         13          0         41         43         39         66         88         45       64.4       68.9       59.7       41.6       53.1       30.2      30.53      30.59      30.42      46.12      42.40      42.40       39.8       53.0       25.9       30.7       43.0       23.3      30.53      30.59      30.42
12/30/2006         90        359          0          5         16          0          7         13          0         45         48         42         66         87         48       62.8       67.1       59.7       45.8       55.2       38.1      30.40      30.56      30.27      42.40      42.40      42.40       43.7       54.3       32.2       35.0       41.2       29.4      30.40      30.56      30.27
12/31/2006        338        359          0          3         12          0          5         10          0         42         45         39         68         83         51       61.5       67.3       57.7       40.2       48.2       29.3      30.37      30.45      30.18      42.40      42.40      42.40       38.3       48.0       22.9       30.2       40.8       23.3      30.37      30.45      30.18
1/1/2007          202        358          3          7         20          0         10         16          0         47         52         42         95        100         75       67.0       70.2       63.5       53.8       58.1       48.2      29.86      30.18      29.65      43.02      43.54      42.40       51.9       57.9       42.8       52.3       58.1       40.7      29.86      30.18      29.65
1/2/2007          315        359          0         10         32          0         13         27          0         43         51         37         55         76         34       62.7       66.4       59.5       42.3       50.2       32.7      30.12      30.36      29.77      43.54      43.54      43.54       37.3       47.3       26.4       26.3       41.5       18.7      30.12      30.36      29.77
1/3/2007          248        349        154          4         22          0          5         18          0         41         44         39         70         90         38       62.7       66.4       59.0       39.5       53.2       28.4      30.33      30.42      30.24      43.54      43.54      43.54       38.1       52.6       25.2       29.7       38.5       22.0      30.33      30.42      30.24
1/4/2007          248        320         84          5         20          0          7         16          0         45         48         40         77         94         44       64.9       68.7       61.7       50.1       61.7       37.9      30.15      30.24      30.03      43.54      43.54      43.54       48.6       61.7       32.6       42.7       48.5       31.7      30.15      30.24      30.03
1/5/2007          202        274        121          5         15          0          7         13          0         49         53         47         93        100         77       67.7       70.5       63.9       54.9       57.6       51.1      29.94      30.03      29.83      43.58      43.62      43.54       54.1       57.6       47.7       52.8       57.4       48.3      29.94      30.03      29.83
1/6/2007          270        346        117          9         27          0         12         23          3         57         65         50         74        100         40       67.0       69.4       65.3       60.8       70.7       52.0      29.77      30.03      29.65      43.65      43.66      43.62       59.8       70.7       50.0       50.9       64.7       38.2      29.77      30.03      29.65
1/7/2007           90        359          0          5         16          0          8         14          0         51         56         46         60         94         43       65.8       68.7       62.1       48.6       54.1       41.4      30.17      30.33      29.83      43.69      44.17      43.66       46.4       54.1       37.5       34.9       50.7       28.0      30.17      30.33      29.83
1/8/2007          315        358         25          9         31          0         12         26          0         53         62         41         76        100         40       64.4       66.9       60.8       50.9       59.7       35.2      29.68      29.83      29.56      11.29       2.63       0.00       47.5       59.7       25.8       42.5       59.7       17.5      29.68      29.83      29.56
1/9/2007          270        350        167          8         27          0         11         23          2         39         45         34         49         63         37       63.6       67.1       59.4       38.4       48.2       30.7      29.82      29.88      29.74       2.63       2.63       2.63       32.7       45.9       22.6       20.5       24.0       16.3      29.82      29.88      29.74
1/10/2007         315        359          1         11         33          3         14         28          3         36         39         34         52         61         43       59.1       62.2       57.2       31.3       37.0       24.1      30.14      30.45      29.83       2.63       2.63       2.63       23.0       30.5       14.8       15.7       22.4        9.7      30.14      30.45      29.83
1/11/2007         248        359          0          3         12          0          5         10          0         35         36         34         54         76         34       60.3       63.5       57.6       30.4       38.8       20.8      30.55      30.65      30.42       2.63       2.63       2.63       28.0       38.8       12.5       15.0       25.6        9.8      30.55      30.65      30.42
1/12/2007         270        317        158          6         21          0          8         17          0         37         40         36         51         65         42       63.1       66.9       59.9       45.8       50.5       36.9      30.36      30.50      30.27       2.63       2.63       2.63       43.1       50.2       30.7       28.5       38.0       21.8      30.36      30.50      30.27
1/13/2007         270        332         51          6         20          0          8         17          0         46         50         40         59         84         42       66.2       68.0       64.4       54.9       62.8       48.7      30.18      30.27      30.12       2.63       2.63       2.63       53.4       62.8       45.9       40.6       48.2       36.8      30.18      30.27      30.12
1/14/2007          90        148          3          3         10          0          4          9          0         50         52         48         86         94         72       66.1       68.9       64.6       52.3       57.0       49.5      30.14      30.18      30.06       2.63       2.63       2.63       51.8       57.0       45.4       48.3       53.7       44.5      30.14      30.18      30.06
1/15/2007         202        359          0          6         24          0          9         20          0         53         57         51         84        100         56       65.4       68.7       63.0       54.1       65.0       47.8      29.91      30.12      29.71       2.63       2.63       2.63       53.1       65.0       41.7       49.0       54.5       46.2      29.91      30.12      29.71
1/16/2007         315        359          0         12         31          3         17         26          5         44         60         35         49         68         41       64.9       67.1       59.9       45.5       62.3       28.1      29.97      30.36      29.71       2.63       2.63       2.63       40.0       61.3       14.0       27.2       50.3        8.5      29.97      30.36      29.71
1/17/2007         338        359          0          7         29          0         10         24          0         35         37         34         47         66         43       58.5       63.3       56.3       24.4       31.1       -0.5      30.60      30.71      30.36       2.63       2.63       2.63       17.9       31.0       -0.5        6.8       11.3      -10.1      30.60      30.71      30.36
1/18/2007         315        359          0          2         13          0          4         11          0         36         37         35         76         97         51       60.1       64.8       57.0       31.5       41.9       19.0      30.43      30.68      30.03       2.67       2.79       2.63       29.5       41.9       12.0       24.4       36.0        9.6      30.43      30.68      30.03
1/19/2007         315        359         16         13         37          0         16         31          0         36         41         34         67         98         42       60.3       61.9       56.5       37.2       44.2       29.8      29.85      30.03      29.77       2.83       2.83       2.79       30.1       37.2       20.9       25.8       35.1       13.5      29.85      30.03      29.77
1/20/2007         315        359          0         17         45          3         21         38          4         32         36         27         44         56         39       57.2       61.0       54.0       30.6       36.0       23.4      30.01      30.27      29.85       2.83       2.83       2.83       20.0       28.1       11.2       11.2       15.9        3.1      30.01      30.27      29.85
1/21/2007         315        359          0          6         18          0          8         16          0         30         33         28         45         65         40       60.4       64.8       56.7       25.3       30.9       19.2      30.29      30.39      30.12       2.83       2.83       2.83       19.3       30.9        7.2        6.5       15.6        0.7      30.29      30.39      30.12
1/22/2007         292        359          0          3         10          0          4          9          0         34         36         31         83         90         65       60.5       63.7       58.6       31.7       36.3       25.5      29.89      30.12      29.77       2.87       2.91       2.83       29.3       35.6       22.1       27.0       33.7       15.4      29.89      30.12      29.77
1/23/2007         315        359          0          6         24          0          9         21          0         35         37         33         67         90         42       60.4       64.0       57.9       32.8       39.4       26.1      29.85      29.94      29.77       2.91       2.91       2.91       27.7       34.8       21.7       22.2       30.5       15.3      29.85      29.94      29.77
1/24/2007         315        359          0          5         19          0          7         17          0         34         35         33         63         82         41       60.6       64.0       58.5       31.5       41.5       25.0      29.94      30.00      29.88       2.91       2.91       2.91       27.6       38.7       17.3       19.6       24.2       16.2      29.94      30.00      29.88
1/25/2007         315        359          0          7         34          0         11         31          0         33         35         29         59         88         42       59.3       61.9       56.7       30.8       38.5       20.8      29.81      29.91      29.71       2.91       2.91       2.91       25.1       32.9        3.6       17.5       29.0        3.3      29.81      29.91      29.71
1/26/2007         315        359          0         12         31          0         18         28          0         27         30         24         46         54         44       59.1       66.7       53.2       18.8       25.2       10.2      29.97      30.03      29.85       2.91       2.91       2.91        7.2       23.7       -8.7        1.7        8.5       -6.4      29.97      30.03      29.85
1/27/2007         270        356          5          4         21          0          6         19          0         29         33         27         50         71         38       61.7       69.4       57.7       37.1       53.4       22.1      29.76      29.97      29.65       2.91       2.91       2.91       35.3       51.6       15.8       19.8       30.3        4.8      29.76      29.97      29.65
1/28/2007         338        359          0          2         14          0          4         12          0         34         35         33         67         97         46       62.6       67.5       59.5       38.1       43.3       33.6      29.60      29.68      29.53       2.91       2.91       2.91       36.8       43.2       26.2       27.7       33.0       23.0      29.60      29.68      29.53
1/29/2007         315        359          0         12         29          0         16         26          0         32         35         29         61         97         42       58.3       61.7       55.8       26.4       33.8       19.2      29.85      30.03      29.50       2.91       2.91       2.91       16.8       29.7        9.0       14.2       33.0        5.9      29.85      30.03      29.50
1/30/2007         248        359          2          5         20          0          7         18          0         30         32         29         58         91         40       58.9       65.5       55.2       28.7       39.4       19.2      29.94      30.06      29.83       2.91       2.91       2.91       24.4       37.3        8.9       15.3       29.9        8.5      29.94      30.06      29.83
1/31/2007         315        359          0         10         28          0         14         26          0         29         32         28         55         77         43       59.3       65.5       56.5       27.7       34.0       22.8      30.00      30.12      29.83       2.91       2.91       2.91       19.3       28.4        9.0       13.2       25.4        8.6      30.00      30.12      29.83
2/1/2007          225        322        100          3         21          0          5         19          0         30         32         28         62         74         46       62.4       65.1       58.1       30.7       35.2       22.6      30.00      30.12      29.83       2.91       2.91       2.91       27.8       33.3       15.9       18.9       25.5       12.3      30.00      30.12      29.83
2/2/2007          315        359          0          3         18          0          6         17          0         34         36         32         89        100         74       62.3       66.6       59.4       36.6       41.5       32.9      29.65      29.83      29.56       3.00       3.07       2.91       34.7       41.5       26.1       33.6       39.4       25.5      29.65      29.83      29.56
2/3/2007          315        356         11         10         30          0         15         28          0         32         36         27         54         95         42       60.4       64.8       56.8       29.1       34.2       25.0      29.91      30.00      29.65       3.07       3.07       3.07       21.0       28.8       10.3       13.9       32.9        6.6      29.91      30.00      29.65
2/4/2007          315        358          0          9         27          0         12         24          3         27         29         25         46         60         40       61.4       67.8       57.6       25.0       32.5       18.3      30.03      30.15      29.94       3.07       3.07       3.07       16.5       27.8        6.1        7.2       15.0        2.4      30.03      30.15      29.94
2/5/2007          315        359          1         15         31          4         21         28          6         24         26         20         42         53         38       55.4       60.3       52.9       15.0       20.8       11.1      30.18      30.27      30.06       3.07       3.07       3.07        0.1       12.1       -9.4       -3.9        2.9       -7.7      30.18      30.27      30.06
2/6/2007          292        359          1         10         26          0         15         23          3         21         22         19         39         43         36       57.4       62.1       54.5       15.3       22.8        9.3      30.19      30.27      30.03       3.07       3.07       3.07        3.3       15.8       -9.0       -5.3        1.5      -10.6      30.19      30.27      30.03
2/7/2007          315        359          0          9         28          0         13         26          0         24         25         22         49         67         36       59.2       65.1       56.5       18.5       26.1       13.5      29.97      30.06      29.91       3.07       3.07       3.07        8.7       17.8       -1.2        2.2        7.6       -4.6      29.97      30.06      29.91
2/8/2007          315        359          0         11         38          3         15         35          4         22         26         19         46         52         39       59.5       65.5       56.1       18.3       28.4       10.2      29.98      30.03      29.91       3.07       3.07       3.07        7.2       19.6       -2.1        1.0        8.3       -4.3      29.98      30.03      29.91
2/9/2007          315        357          0         11         30          0         15         28          2         27         31         23         44         53         38       64.7       67.5       62.4       22.5       32.0       12.0      29.95      30.00      29.91       3.07       3.07       3.07       12.3       23.9        0.0        3.6       10.1       -2.6      29.95      30.00      29.91
2/10/2007         315        356          1          9         25          0         11         22          0         26         32         24         44         61         37       65.7       68.4       63.7       24.4       33.8       17.1      30.01      30.15      29.91       3.07       3.07       3.07       16.1       27.8        7.6        5.4       10.7       -0.7      30.01      30.15      29.91
2/11/2007         315        359          0          5         17          0          8         16          0         29         34         25         48         68         37       65.6       68.4       62.1       22.7       35.2       11.3      30.20      30.27      30.15       3.07       3.07       3.07       16.4       34.9        1.9        5.4       11.6       -0.2      30.20      30.27      30.15
2/12/2007         315        358          0          5         19          0          7         17          0         31         34         27         45         65         35       66.3       69.6       63.5       33.6       46.2       21.4      30.19      30.24      30.09       3.07       3.07       3.07       29.9       45.2       13.9       14.2       20.1        8.7      30.19      30.24      30.09
2/13/2007          90        359          0          5         25          0         10         23          0         33         36         29         65         91         44       66.2       67.8       64.8       30.2       35.2       26.1      30.19      30.33      29.88       3.07       3.07       3.07       25.4       35.2       14.4       19.4       31.5       12.1      30.19      30.33      29.88
2/14/2007         315        359          0         15         38          0         22         35          3         31         35         27         83        100         55       63.1       68.0       55.8       33.2       44.1       19.2      29.40      29.88      29.00       4.40       4.92       3.07       23.5       44.1        0.2       28.3       43.4        5.7      29.40      29.88      29.00
2/15/2007         315        357          0         16         33          4         22         30          5         26         27         24         48         56         44       58.7       63.5       55.0       19.8       25.3       15.8      29.84      29.91      29.68       4.92       4.92       4.92        6.0       16.2       -3.1        3.2        6.5       -0.5      29.84      29.91      29.68
2/16/2007         292        353          1         12         30          3         17         28          4         25         26         24         46         54         41       60.3       63.3       57.2       20.4       27.5       13.6      29.85      29.91      29.77       4.92       4.92       4.92        8.7       19.1       -1.0        2.9        6.9       -1.8      29.85      29.91      29.77
2/17/2007         292        357        125          6         19          0          9         17          0         24         25         23         47         58         39       62.9       67.3       58.6       28.0       39.2       14.9      29.83      29.94      29.68       4.92       4.92       4.92       21.9       37.8        2.3       10.4       19.1        2.2      29.83      29.94      29.68
2/18/2007         315        359          0         10         36          0         15         32          0         26         28         25         54         85         42       61.7       66.2       53.8       28.3       35.6       22.5      29.70      29.88      29.65       4.92       4.92       4.92       20.4       29.7        5.1       13.4       24.2        3.9      29.70      29.88      29.65
2/19/2007         315        359          0         13         31          0         18         28          0         24         26         22         46         59         42       58.8       65.3       54.3       22.8       33.4       13.5      30.04      30.12      29.88       4.92       4.92       4.92       11.5       30.2       -6.5        5.0       20.2       -3.5      30.04      30.12      29.88
2/20/2007         248        338        127          7         19          0         10         17          0         27         32         25         47         68         37       64.3       68.2       61.0       42.4       55.0       33.4      29.78      29.97      29.62       4.92       4.92       4.92       38.7       53.1       24.9       23.4       31.4       17.6      29.78      29.97      29.62
2/21/2007         315        359          0          4         16          0          6         15          0         34         36         32         68         95         40       63.9       66.4       62.1       40.2       53.1       26.1      29.79      29.91      29.62       4.96       5.04       4.92       38.3       53.1       26.1       29.6       42.3       19.3      29.79      29.91      29.62
2/22/2007         315        353         37          6         32          0          9         29          0         34         35         33         73         92         50       62.1       64.4       59.0       36.6       46.8       25.5      29.67      29.91      29.47       5.04       5.04       5.04       33.5       45.7       25.5       28.2       42.6       19.3      29.67      29.91      29.47
2/23/2007         315        359          0         18         36          5         25         32          7         29         34         25         47         53         42       61.9       65.8       57.9       33.9       39.7       26.1      29.81      30.00      29.56       5.04       5.04       5.04       23.4       33.4       10.3       15.8       21.2        7.6      29.81      30.00      29.56
2/24/2007         315        359          0         14         32          0         19         29          3         25         26         23         46         63         41       62.5       68.4       57.2       30.0       43.0       20.3      30.05      30.12      29.97       5.04       5.04       5.04       20.0       38.4        2.4       11.4       21.2        2.8      30.05      30.12      29.97
2/25/2007          90        359          0          3         17          0          6         16          0         27         31         25         64         95         51       65.4       68.2       63.3       31.4       36.0       25.2      30.03      30.15      29.68       5.05       5.39       5.04       28.7       36.0       16.7       20.2       34.7       13.4      30.03      30.15      29.68
2/26/2007         315        359          0          4         28          0          7         25          0         34         38         31         95         98         92       63.7       68.0       61.3       36.5       38.7       32.5      29.73      29.85      29.59       5.78       5.82       5.39       33.7       38.7       25.5       35.2       38.1       30.5      29.73      29.85      29.59
2/27/2007         315        358          1          4         16          0          5         15          0         35         37         33         69         94         46       64.0       68.0       61.3       39.1       48.4       32.0      29.89      29.97      29.85       5.82       5.82       5.82       37.1       46.6       29.3       28.6       38.2       22.1      29.89      29.97      29.85
2/28/2007         315        359          0          6         22          0          8         20          0         34         35         33         64         92         45       62.4       65.1       59.2       36.3       47.8       27.7      30.05      30.12      29.97       5.82       5.82       5.82       32.7       45.4       22.6       24.7       30.3       19.4      30.05      30.12      29.97
3/1/2007           90        358          9          4         18          0          7         16          0         34         36         33         68         92         48       64.8       68.9       59.0       38.8       47.3       27.7      30.05      30.15      29.74       5.83       6.06       5.82       36.5       47.3       27.7       28.5       45.1       20.2      30.05      30.15      29.74
3/2/2007          315        352          2          8         32          0         13         29          0         39         47         32         73        100         39       66.5       69.8       62.2       50.9       61.7       34.9      29.51      29.74      29.32       6.84       7.01       6.06       48.9       61.3       31.7       41.0       58.8       22.3      29.51      29.74      29.32
3/3/2007          315        359          0          5         33          0          8         30          0         37         45         34         56         79         38       63.8       68.0       60.1       44.0       61.0       30.2      29.60      29.65      29.50       7.01       7.01       7.01       42.4       59.9       23.6       28.7       36.9       21.4      29.60      29.65      29.50
3/4/2007          315        356        233         11         31          0         16         28          3         34         37         29         49         67         42       61.0       63.9       59.0       35.3       40.1       28.4      29.76      29.85      29.65       7.01       7.01       7.01       27.9       36.6       20.1       18.1       23.1       14.7      29.76      29.85      29.65
3/5/2007          315        357          2         16         41          3         22         37          4         29         33         25         47         57         41       58.2       61.5       55.6       35.2       45.1       26.2      29.83      30.00      29.74       7.01       7.01       7.01       26.1       38.5       10.8       16.7       22.9        7.8      29.83      30.00      29.74
3/6/2007          315        359          0         16         36          0         22         32          0         25         27         21         46         47         44       57.8       64.6       52.0       21.6       27.0       14.9      30.27      30.42      30.00       7.01       7.01       7.01        9.1       19.0       -2.6        3.9        8.1       -1.7      30.27      30.42      30.00
3/7/2007            0        359          0          2         10          0          5          9          0         26         27         25         65         81         47       61.9       65.8       59.7       19.0       26.2       13.8      30.26      30.42      30.12       7.01       7.01       7.01       16.3       26.2        5.6        8.8       19.0       -2.2      30.26      30.42      30.12
3/8/2007          315        359          0          7         26          0         10         23          0         26         27         25         63         86         47       59.5       62.6       57.4       23.3       35.8        9.3      30.23      30.39      30.15       7.05       7.08       7.01       17.1       30.2        0.8       11.6       17.8        5.2      30.23      30.39      30.15
3/9/2007           90        359          0          2         11          0          5         10          0         28         31         26         58         79         49       62.6       68.2       56.1       27.7       36.3       14.4      30.43      30.50      30.36       7.08       7.08       7.08       25.5       36.3        6.7       14.6       27.3        2.2      30.43      30.50      30.36
3/10/2007         202        333         70          4         16          0          8         14          0         34         40         28         74         96         57       64.8       69.1       60.3       44.5       55.6       32.0      30.21      30.36      30.06       7.08       7.08       7.08       42.7       55.1       27.6       36.5       44.7       26.5      30.21      30.36      30.06
3/11/2007         315        359          0          7         24          0         12         22          0         38         45         33         60         99         38       65.0       68.5       61.0       47.3       56.5       32.5      30.16      30.30      30.06       7.12       7.12       7.08       44.3       56.3       27.8       32.8       47.2       17.7      30.16      30.30      30.06
3/12/2007         202        359          0          4         12          0          7         11          0         37         40         35         57         81         39       63.1       67.3       60.1       39.8       55.0       26.2      30.26      30.33      30.18       7.12       7.12       7.12       37.2       55.0       18.6       25.2       30.9       16.5      30.26      30.33      30.18
3/13/2007         202        288         65          3         12          0          6         11          0         40         43         37         67         86         49       64.4       69.4       61.0       45.7       55.8       36.0      30.13      30.21      30.06       7.12       7.12       7.12       44.6       55.8       32.7       35.0       39.6       29.4      30.13      30.21      30.06
3/14/2007         202        294         56          4         16          0          8         15          0         44         47         41         68         82         49       65.4       68.9       62.2       52.0       61.2       45.7      29.97      30.06      29.85       7.12       7.12       7.12       51.0       61.2       41.6       41.3       43.9       38.1      29.97      30.06      29.85
3/15/2007         202        359          0          4         16          0          7         15          0         47         52         44         67         87         44       64.5       67.5       61.3       53.2       70.0       40.5      29.90      30.12      29.83       7.16       7.52       7.12       52.4       70.0       33.7       41.9       48.7       34.0      29.90      30.12      29.83
3/16/2007          90        359          0          9         29          0         17         27          2         42         45         39         94         97         87       61.2       66.6       59.2       39.0       41.5       36.3      29.92      30.12      29.53       8.17       9.33       7.52       33.7       41.4       25.2       37.5       38.8       34.5      29.92      30.12      29.53
3/17/2007         315        359          0         16         33          4         24         33          7         37         40         34         68         94         51       58.9       61.5       56.3       32.4       37.0       29.3      29.64      29.83      29.53       9.33       9.33       9.33       21.8       30.5       15.7       22.4       34.5       15.0      29.64      29.83      29.53
3/18/2007         292        357          0         14         34          3         20         34          4         32         35         27         50         76         40       59.1       62.2       56.5       33.1       41.9       26.2      29.98      30.24      29.83       9.33       9.33       9.33       24.1       35.9       14.2       15.9       22.5        9.1      29.98      30.24      29.83
3/19/2007         292        352         74          7         21          0         12         21          0         33         36         31         49         65         37       60.8       66.6       57.0       37.0       45.5       25.4      30.27      30.39      30.06       9.33       9.33       9.33       32.2       44.1       18.0       19.1       30.7       10.3      30.27      30.39      30.06
3/20/2007         315        359          0         10         31          0         17         31          0         35         43         29         42         60         34       64.0       67.8       61.0       49.2       57.9       34.7      30.26      30.59      30.03       9.33       9.33       9.33       45.7       56.5       29.0       26.5       32.9       12.3      30.26      30.59      30.03
3/21/2007          90        359          0          3         17          0          8         17          0         34         36         32         45         62         39       62.1       64.6       59.4       37.8       46.8       25.3      30.63      30.71      30.50       9.33       9.33       9.33       35.9       46.8       19.2       18.0       30.7        5.7      30.63      30.71      30.50
3/22/2007         202        330         27          4         19          0          9         19          0         40         45         34         64         85         52       65.0       69.6       61.2       51.1       60.6       42.8      30.25      30.50      30.06       9.33       9.37       9.33       50.0       60.6       40.8       39.0       45.4       30.7      30.25      30.50      30.06
3/23/2007          90        359          0          4         15          0          8         15          0         46         49         43         71         92         39       67.5       71.8       63.7       56.2       71.3       48.8      30.10      30.21      30.03       9.40       9.52       9.37       55.6       71.3       46.5       46.0       52.0       41.5      30.10      30.21      30.03
3/24/2007          90        359          0          3         14          0          7         14          0         46         50         44         70         90         43       65.1       67.6       62.8       48.1       52.6       45.2      30.23      30.30      30.15       9.59       9.60       9.52       47.0       52.4       40.5       38.0       46.3       28.9      30.23      30.30      30.15
3/25/2007          90        359          0          4         19          0          8         19          0         45         51         40         68         90         45       64.0       67.1       61.3       43.9       50.6       38.0      30.35      30.47      30.15       9.60       9.60       9.60       42.0       50.6       35.1       33.5       42.5       27.4      30.35      30.47      30.15
3/26/2007         202        309         13          4         14          0          7         14          0         44         46         43         72         84         55       64.0       66.7       61.2       44.8       51.7       32.8      30.31      30.47      30.03       9.60       9.60       9.60       43.4       51.6       30.7       36.0       45.6       26.4      30.31      30.47      30.03
3/27/2007         315        359          0          7         26          0         11         26          0         45         54         35         57         90         35       69.8       79.7       61.0       63.1       81.5       47.6      29.95      30.03      29.88       9.60       9.60       9.60       62.6       81.5       45.5       45.6       52.0       39.9      29.95      30.03      29.88
3/28/2007          90        359          0          4         17          0          8         17          0         46         56         35         54         82         37       67.8       71.1       64.4       56.9       68.0       41.4      30.13      30.30      30.03       9.60       9.60       9.60       56.7       68.0       36.8       39.8       48.3       22.8      30.13      30.30      30.03
3/29/2007           0        359          0          7         25          0         13         25          3         35         42         28         38         47         34       63.7       67.5       59.5       46.9       59.0       36.7      30.33      30.39      30.27       9.60       9.60       9.60       43.6       59.0       28.8       22.7       30.7       15.4      30.33      30.39      30.27
3/30/2007           0        359          0          4         19          0          8         19          0         34         37         29         38         50         32       63.6       69.3       59.5       47.5       65.7       30.6      30.26      30.36      30.12       9.60       9.60       9.60       46.1       65.7       26.6       23.0       35.0       10.6      30.26      30.36      30.12
3/31/2007          90        359          0          4         16          0          9         16          0         35         36         34         43         52         35       63.7       67.6       61.0       46.7       54.9       38.3      30.18      30.24      30.12       9.60       9.60       9.60       45.0       54.8       35.4       25.2       28.6       19.7      30.18      30.24      30.12
4/1/2007           90        355          4          5         19          0          9         19          0         39         43         35         64         88         50       63.1       65.1       61.7       48.1       50.9       44.4      30.12      30.24      29.94       9.60       9.60       9.60       45.9       50.9       40.0       36.2       47.5       27.6      30.12      30.24      29.94
4/2/2007           90        359          0          3         16          0          7         16          0         44         51         42         80         93         51       65.3       70.0       61.5       50.4       59.7       46.4      29.90      29.97      29.85       9.60       9.60       9.60       49.4       59.7       39.9       44.1       51.8       39.6      29.90      29.97      29.85
4/3/2007           90        358          0          4         20          0          9         20          0         46         52         43         77         93         50       65.4       68.9       63.0       48.0       56.1       44.8      30.06      30.12      29.97       9.60       9.60       9.60       46.4       56.1       37.5       40.8       49.0       34.6      30.06      30.12      29.97
4/4/2007           90        359          0          7         25          0         14         25          0         45         53         43         87         93         68       64.6       67.5       62.4       46.0       49.3       43.0      29.77      30.06      29.53      10.17      10.75       9.60       42.4       49.3       35.5       42.2       47.3       34.4      29.77      30.06      29.53
4/5/2007          315        358          4         13         34          0         20         34          0         38         46         33         47         85         36       60.7       64.8       58.6       40.0       46.4       33.1      29.70      29.83      29.65      10.75      10.75      10.75       32.9       41.5       23.1       21.0       41.1       13.2      29.70      29.83      29.65
4/6/2007          270        358          4          7         26          0         12         26          0         33         37         28         46         62         37       62.4       68.4       57.6       36.7       45.7       27.7      29.77      29.83      29.71      10.75      10.75      10.75       31.7       43.7       20.2       17.4       20.9       12.8      29.77      29.83      29.71
4/7/2007          315        359          0          7         26          0         12         26          0         33         34         28         45         56         37       61.8       64.4       59.2       35.5       43.2       28.4      29.67      29.80      29.59      10.75      10.75      10.75       30.7       39.6       20.6       16.1       18.8       12.6      29.67      29.80      29.59
4/8/2007          292        359         12         11         28          0         17         28          3         30         34         27         43         55         37       60.3       65.5       58.6       35.2       43.0       28.0      29.87      29.97      29.80      10.75      10.75      10.75       28.1       37.9       18.6       14.8       18.8       11.4      29.87      29.97      29.80
4/9/2007          292        356          0          9         27          0         14         27          3         30         33         28         46         63         36       60.9       65.5       58.3       37.3       47.3       27.1      29.96      30.00      29.91      10.75      10.75      10.75       31.5       43.6       20.3       18.0       23.5       13.7      29.96      30.00      29.91
4/10/2007         315        359          0          6         24          0         10         24          0         30         34         26         48         71         36       62.8       67.1       59.2       39.4       51.6       28.2      30.01      30.09      29.94      10.75      10.75      10.75       36.2       51.1       23.6       20.2       25.6       14.6      30.01      30.09      29.94
4/11/2007          90        350          7          3         22          0          7         22          0         32         34         30         55         75         41       62.7       66.6       59.4       41.1       51.3       27.3      30.09      30.15      29.97      10.75      10.75      10.75       39.5       51.3       24.2       25.8       34.4       15.7      30.09      30.15      29.97
4/12/2007          90        359          0          9         27          0         15         27          0         39         46         33         76         95         52       64.2       69.1       62.2       47.9       56.7       40.6      29.69      29.97      29.53      11.59      12.12      10.75       44.3       56.1       35.5       40.4       55.0       28.6      29.69      29.97      29.53
4/13/2007         315        359          5         15         37          0         22         37          2         36         41         32         50         95         40       64.5       68.2       61.0       46.7       53.4       41.0      29.84      30.00      29.71      12.12      12.12      12.12       40.9       49.4       33.0       28.6       40.9       21.6      29.84      30.00      29.71
4/14/2007         315        359          0          7         32          0         12         32          0         34         36         32         50         73         36       64.2       70.7       59.7       45.5       59.0       31.6      29.98      30.03      29.91      12.12      12.12      12.12       42.1       59.0       24.2       27.3       38.7       18.1      29.98      30.03      29.91
4/15/2007         135        359          2          6         21          0         12         21          0         43         51         36         92         99         73       65.9       69.8       62.4       51.0       57.6       44.6      29.42      29.91      28.76      12.83      13.50      12.12       48.8       57.4       36.5       48.7       57.0       38.7      29.42      29.91      28.76
4/16/2007         315        359          0         20         40          3         28         40          9         45         49         42         80         98         57       61.0       66.6       56.1       42.0       53.1       36.7      28.92      29.23      28.64      13.64      13.70      13.50       33.3       51.1       23.8       36.1       52.5       29.0      28.92      29.23      28.64
4/17/2007         315        359          0         12         33          2         20         33          4         43         49         38         67         91         48       62.9       66.6       58.5       45.0       51.3       40.6      29.43      29.56      29.23      13.70      13.70      13.70       39.3       48.6       31.1       34.1       40.1       28.4      29.43      29.56      29.23
4/18/2007         338        359          0          5         21          0         10         21          0         44         48         41         59         74         48       64.3       67.3       59.4       45.7       50.4       41.9      29.71      29.83      29.56      13.70      13.70      13.70       43.3       50.4       33.8       32.1       35.9       29.5      29.71      29.83      29.56
4/19/2007          90        359          0          3         14          0          6         14          0         44         49         42         69         87         50       66.0       70.0       62.4       47.0       53.6       43.7      29.87      29.97      29.80      13.70      13.70      13.70       46.2       53.4       40.3       37.2       43.6       34.0      29.87      29.97      29.80
4/20/2007          90        359          0          4         19          0          8         19          0         42         48         34         55         84         34       66.3       70.7       60.8       49.7       66.6       36.7      30.02      30.09      29.94      13.70      13.70      13.70       48.7       66.6       31.5       33.1       40.9       28.1      30.02      30.09      29.94
4/21/2007         315        359          5          3         12          0          6         12          0         38         42         32         54         89         33       68.7       74.3       64.0       54.9       73.2       35.1      30.08      30.12      30.03      13.70      13.70      13.70       54.2       73.2       31.8       36.8       44.0       28.9      30.08      30.12      30.03
4/22/2007          90        359          1          3         16          0          6         16          0         41         46         35         48         66         33       68.4       73.8       63.7       58.2       73.2       43.5      30.12      30.18      30.06      13.70      13.70      13.70       58.0       73.2       41.4       37.7       44.0       30.2      30.12      30.18      30.06
4/23/2007         202        356          2          5         19          0          9         19          0         45         49         42         50         69         35       69.3       74.8       63.9       62.5       75.7       49.8      30.02      30.12      29.88      13.70      13.70      13.70       62.2       75.7       49.1       42.8       49.1       33.7      30.02      30.12      29.88
4/24/2007         315        359          0          7         28          0         11         28          0         47         55         41         46         69         33       71.1       77.4       66.4       67.9       81.7       56.5      29.88      29.97      29.83      13.70      13.70      13.70       67.8       81.7       55.9       45.4       51.9       40.1      29.88      29.97      29.83
4/25/2007          90        359          0          4         15          0          8         15          0         47         52         44         52         74         36       68.9       71.4       65.8       57.4       67.8       49.1      29.95      30.00      29.85      13.70      13.70      13.70       57.1       67.8       44.1       39.4       47.9       30.7      29.95      30.00      29.85
4/26/2007          90        359          0          7         19          0         12         19          0         46         50         43         64         81         49       66.6       69.3       63.9       51.7       56.8       47.8      30.09      30.18      30.00      13.70      13.70      13.70       49.5       56.7       43.5       39.7       45.8       37.2      30.09      30.18      30.00
4/27/2007          90        359          0          3         14          0          6         14          0         51         59         45         92         95         81       65.9       68.4       63.9       56.9       63.3       51.4      29.83      30.00      29.74      13.77      13.86      13.70       56.5       63.3       47.1       54.5       61.6       45.8      29.83      30.00      29.74
4/28/2007         270        359          0          6         19          0         10         19          0         55         66         44         64         92         36       67.7       70.3       65.7       62.3       70.0       56.8      29.74      29.77      29.68      13.86      13.86      13.86       62.1       70.0       55.6       48.6       58.7       39.6      29.74      29.77      29.68
4/29/2007         315        359          0          8         28          0         12         28          0         50         57         46         58         86         36       66.7       70.0       63.9       59.6       71.8       50.9      29.77      29.85      29.74      13.86      13.86      13.86       58.9       71.8       48.3       43.5       49.0       38.6      29.77      29.85      29.74
4/30/2007         270        359          0          9         36          0         14         36          0         48         52         35         50         88         33       67.4       75.4       61.9       66.2       83.5       47.7      29.75      29.85      29.62      13.86      13.86      13.86       66.2       83.5       46.6       45.0       52.2       29.5      29.75      29.85      29.62
5/1/2007          180        359          0          4         13          0          7         13          0         41         49         33         42         59         35       67.7       71.6       64.2       58.5       68.2       49.6      29.92      30.03      29.80      13.86      13.86      13.86       58.3       68.2       47.5       35.3       41.4       26.0      29.92      30.03      29.80
5/2/2007           90        359          0          5         18          0         10         18          0         46         50         43         56         77         42       68.7       74.1       64.8       59.3       71.4       52.7      29.85      30.03      29.74      13.86      13.86      13.86       58.9       71.4       50.7       43.0       47.2       36.1      29.85      30.03      29.74
5/3/2007           90        359          0          4         16          0          8         16          0         46         58         36         54         89         35       67.5       72.3       63.0       56.0       66.4       44.4      30.14      30.21      30.03      13.86      13.86      13.86       55.8       66.4       42.3       38.0       46.4       30.5      30.14      30.21      30.03
5/4/2007           90        359          0          4         15          0          8         15          0         40         48         30         50         86         35       66.8       72.5       61.9       55.8       67.6       41.0      30.16      30.24      30.12      13.86      13.86      13.86       55.4       67.6       38.1       36.0       40.8       30.2      30.16      30.24      30.12
5/5/2007          315        359          0          5         17          0          8         17          0         40         48         33         48         80         36       66.9       72.7       61.9       58.4       73.6       40.5      30.06      30.15      29.97      13.86      13.86      13.86       58.1       73.6       39.8       38.0       45.0       31.1      30.06      30.15      29.97
5/6/2007           90        359          0          7         23          0         14         21          0         40         43         36         47         60         37       66.4       71.6       62.6       53.4       58.3       46.6      30.25      30.42      30.03      13.86      13.86      13.86       51.6       58.1       41.2       33.4       40.7       27.5      30.25      30.42      30.03
5/7/2007           90        359          0          4         24          0         10         22          0         39         44         33         54         85         36       65.5       72.5       59.7       49.9       61.0       37.2      30.36      30.42      30.30      13.86      13.86      13.86       48.8       60.8       31.6       32.8       40.8       27.7      30.36      30.42      30.30
5/8/2007           90        359          0          3         16          0          6         15          0         44         50         39         62         87         43       66.2       73.6       60.3       53.6       65.0       36.9      30.21      30.33      30.12      13.86      13.86      13.86       53.4       65.0       34.2       39.9       53.1       27.4      30.21      30.33      30.12
5/9/2007          180        359          0          2         11          0          5         10          0         56         64         50         78         96         49       71.3       78.1       66.7       63.5       74.0       56.4      30.07      30.12      30.00      13.86      13.86      13.86       63.4       74.0       55.7       55.4       65.5       49.1      30.07      30.12      30.00
5/10/2007         180        345         29          3         12          0          6         11          0         60         69         56         75         94         49       74.1       80.2       70.2       66.9       75.3       60.7      29.95      30.00      29.88      13.86      13.86      13.86       66.9       75.3       59.5       57.9       63.8       51.9      29.95      30.00      29.88
5/11/2007         202        359         32          3         13          0          6         12          0         61         71         56         71         90         43       74.8       79.9       71.1       66.2       77.3       59.3      29.84      29.91      29.77      13.86      13.86      13.86       66.2       77.3       58.6       55.4       61.5       50.8      29.84      29.91      29.77
5/12/2007          90        359          0          6         24          0         10         22          0         58         64         47         62         85         41       70.8       74.5       67.1       62.4       71.9       53.9      29.91      29.97      29.83      13.86      13.93      13.86       62.1       71.9       51.1       48.2       56.5       40.5      29.91      29.97      29.83
5/13/2007           0        359          0          3         20          0          7         18          0         47         60         26         59         90         32       69.0       74.3       65.3       59.3       69.5       48.3      30.04      30.18      29.91      14.00      14.01      13.93       59.2       69.5       48.1       42.6       52.8       30.6      30.04      30.18      29.91
5/14/2007         180        359          0          4         17          0          9         16          0         43         48         35         42         64         33       67.5       73.4       62.8       57.1       65.6       43.6      30.23      30.30      30.18      14.01      14.01      14.01       56.6       65.6       41.9       33.7       38.3       26.8      30.23      30.30      30.18
5/15/2007         225        358         43          8         31          0         13         28          0         47         53         43         49         72         34       72.0       81.1       64.8       66.1       81.4       55.1      29.97      30.18      29.83      14.01      14.01      14.01       65.9       81.4       52.7       45.9       53.9       36.2      29.97      30.18      29.83
5/16/2007         248        359          0          7         32          0         12         29          0         56         61         50         59         93         40       74.4       80.2       70.2       69.1       81.6       62.0      29.75      29.83      29.65      14.06      14.45      14.01       69.0       81.6       61.5       53.2       60.3       49.3      29.75      29.83      29.65
5/17/2007          90        359          0          6         21          0         10         19          0         54         63         46         71         95         41       72.6       76.1       70.2       60.5       68.8       53.7      29.97      30.09      29.80      14.45      14.45      14.45       59.8       68.8       49.2       49.9       61.1       41.7      29.97      30.09      29.80
5/18/2007         338        359          0          5         21          0          9         20          0         52         54         49         76         89         66       65.9       70.2       63.7       50.8       53.9       48.8      30.04      30.09      29.97      14.50      14.52      14.45       49.3       53.7       42.8       43.4       46.6       39.1      30.04      30.09      29.97
5/19/2007         315        359          0          7         35          0         11         32          0         48         53         43         63         91         38       66.3       69.4       62.4       54.5       66.5       44.9      29.94      30.00      29.85      14.52      14.52      14.52       53.0       66.5       41.1       41.1       46.4       35.9      29.94      30.00      29.85
5/20/2007         292        359          0         10         38          0         15         35          0         49         57         39         56         90         36       69.7       77.2       64.2       63.3       74.7       52.2      29.80      29.88      29.74      14.52      14.52      14.52       62.3       74.7       48.7       46.2       57.4       40.8      29.80      29.88      29.74
5/21/2007         315        359          0          6         26          0         10         24          0         49         56         41         60         90         38       70.1       76.1       65.1       58.9       68.4       51.2      30.02      30.18      29.85      14.52      14.52      14.52       58.0       68.4       46.8       44.0       55.3       38.9      30.02      30.18      29.85
5/22/2007         180        353          6          3         14          0          6         13          0         50         59         43         60         90         43       69.7       73.9       65.3       59.5       70.6       47.4      30.26      30.36      30.18      14.52      14.52      14.52       59.4       70.6       45.5       44.7       53.1       41.1      30.26      30.36      30.18
5/23/2007         180        306         28          4         13          0          8         12          0         51         56         43         56         79         40       70.8       76.6       66.6       62.1       71.0       55.7      30.40      30.45      30.33      14.52      14.52      14.52       62.0       71.0       54.2       45.4       51.4       40.8      30.40      30.45      30.33
5/24/2007         270        332          3          4         17          0          8         16          0         49         57         43         53         89         36       70.9       77.5       66.0       64.3       78.2       51.5      30.36      30.45      30.27      14.52      14.52      14.52       64.2       78.2       50.5       45.8       51.8       39.3      30.36      30.45      30.27
5/25/2007         270        346          0          6         17          0          9         16          0         50         58         42         56         83         34       75.2       84.0       68.2       68.7       86.4       55.7      30.18      30.27      30.09      14.52      14.52      14.52       68.5       86.4       54.0       51.0       57.2       46.7      30.18      30.27      30.09
5/26/2007         270        359          0          5         21          0          8         19          0         57         70         46         56         83         35       76.8       82.4       71.6       74.1       87.3       63.4      30.06      30.12      30.00      14.52      14.52      14.52       74.1       87.3       63.4       56.2       60.8       53.4      30.06      30.12      30.00
5/27/2007         202        359          0          4         30          0          6         27          0         56         65         45         62         88         42       75.7       79.7       73.4       72.5       83.7       63.8      30.07      30.12      30.03      14.52      14.52      14.52       72.5       83.7       63.8       58.0       67.4       52.9      30.07      30.12      30.03
5/28/2007         270        359          0          6         23          0          9         21          0         59         73         48         62         87         40       77.8       83.8       73.2       73.2       83.2       65.4      30.06      30.09      30.03      14.63      14.64      14.52       73.2       83.2       65.4       58.4       62.7       54.3      30.06      30.09      30.03
5/29/2007          90        359          0          3         15          0          7         14          0         50         63         38         55         84         37       75.3       79.5       72.1       67.8       76.6       57.1      30.16      30.21      30.06      14.64      14.64      14.64       67.8       76.6       57.1       49.9       60.4       44.7      30.16      30.21      30.06
5/30/2007         202        359          0          3         15          0          7         14          0         50         60         40         55         86         38       74.0       79.9       68.5       68.3       81.5       54.7      30.14      30.18      30.06      14.64      14.64      14.64       68.3       81.5       54.7       50.5       58.6       46.2      30.14      30.18      30.06
5/31/2007         270        351          0          6         17          0          9         16          0         53         60         47         53         77         37       76.5       82.9       70.7       73.6       88.9       62.1      30.06      30.09      30.00      14.64      14.64      14.64       73.6       88.9       62.1       54.6       61.1       47.9      30.06      30.09      30.00
6/1/2007          202        359          1          4         17          0          8         16          0         59         66         54         59         79         42       77.7       83.7       73.4       73.3       85.3       66.4      30.00      30.06      29.94      14.64      14.64      14.64       73.3       85.3       66.4       57.6       60.9       53.9      30.00      30.06      29.94
6/2/2007          202        348          5          4         19          0          8         17          0         61         66         55         61         85         44       78.0       82.9       74.3       73.2       82.4       66.2      29.91      29.97      29.85      14.64      14.64      14.64       73.2       82.4       66.2       58.4       63.5       54.4      29.91      29.97      29.85
6/3/2007           90        358          2          7         25          0         12         23          0         66         71         60         82         95         58       74.2       75.7       72.1       68.2       73.8       65.1      29.71      29.85      29.47      14.98      16.10      14.64       68.0       73.8       63.6       62.1       65.1       57.7      29.71      29.85      29.47
6/4/2007          315        359          0          7         21          0         11         20          0         70         77         66         83         97         53       73.2       77.2       70.9       69.2       77.5       64.9      29.39      29.47      29.29      17.82      18.50      16.10       69.2       77.5       64.3       63.2       67.6       58.2      29.39      29.47      29.29
6/5/2007          270        356          0          8         30          0         13         27          0         60         75         45         60         90         36       76.7       81.7       72.5       73.3       81.5       64.8      29.51      29.68      29.44      18.50      18.50      18.50       73.3       81.5       64.8       57.1       66.7       50.0      29.51      29.68      29.44
6/6/2007          315        359          0          5         24          0          8         22          0         55         65         39         58         82         38       72.6       75.4       69.8       65.1       72.9       55.2      29.79      29.97      29.65      18.53      18.54      18.50       65.1       72.9       55.2       49.0       56.5       40.8      29.79      29.97      29.65
6/7/2007          180        359          4          3         15          0          6         14          0         55         60         50         60         88         40       72.7       78.8       67.8       66.4       76.6       53.2      30.02      30.06      29.97      18.54      18.54      18.54       66.4       76.6       53.2       51.2       58.4       45.7      30.02      30.06      29.97
6/8/2007          180        293          7          2         12          0          5         11          0         54         67         43         72         91         51       76.5       81.5       73.2       75.1       85.8       67.3      29.88      29.97      29.77      18.54      18.54      18.54       75.1       85.8       67.3       64.6       73.2       58.3      29.88      29.97      29.77
6/9/2007          338        359          0          7         23          0         12         21          0         59         70         46         63         87         42       76.8       81.3       74.7       74.5       84.0       65.5      29.81      29.91      29.74      18.54      18.54      18.54       74.5       84.0       65.3       60.6       69.8       53.8      29.81      29.91      29.74
6/10/2007          90        359          0          3         19          0          8         17          0         55         59         46         56         69         40       75.3       78.3       73.2       67.4       75.0       62.4      29.96      30.00      29.91      18.54      18.54      18.54       67.4       75.0       62.4       50.9       54.9       47.4      29.96      30.00      29.91
6/11/2007         315        359          0          4         16          0          7         15          0         55         70         41         59         88         36       76.5       84.0       70.9       71.9       81.9       62.4      29.97      30.00      29.94      18.54      18.54      18.54       71.9       81.9       62.3       55.5       61.4       48.8      29.97      30.00      29.94
6/12/2007         338        359          0          4         20          0          8         19          0         65         77         59         68         92         41       75.9       79.9       70.9       71.9       82.8       64.9      29.95      30.00      29.91      18.76      18.78      18.54       71.9       82.8       64.9       59.9       69.9       54.1      29.95      30.00      29.91
6/13/2007          90        359          0          5         20          0         10         19          0         61         67         57         67         89         54       72.2       75.4       70.5       64.7       71.1       60.1      30.00      30.06      29.94      18.78      18.78      18.78       64.6       71.1       57.4       53.1       64.1       45.7      30.00      30.06      29.94
6/14/2007         338        359          0          3         16          0          7         15          0         58         63         53         63         74         51       68.6       70.5       66.7       59.9       63.3       56.7      30.05      30.09      30.03      18.78      18.78      18.78       59.8       63.3       55.4       47.1       51.0       44.1      30.05      30.09      30.03
6/15/2007          90        359          0          2         13          0          6         12          0         60         65         55         66         82         52       70.0       73.8       66.2       62.9       68.5       58.3      30.03      30.06      30.00      18.78      18.78      18.78       62.9       68.5       58.0       51.1       54.3       48.1      30.03      30.06      30.00
6/16/2007         270        358          1          3         13          0          7         12          0         63         69         57         62         87         42       73.5       79.7       69.4       69.7       79.5       61.7      29.97      30.00      29.88      18.78      18.78      18.78       69.7       79.5       61.7       55.4       60.3       50.3      29.97      30.00      29.88
6/17/2007         270        358          0          8         21          0         11         19          3         56         71         35         54         82         35       78.8       88.3       72.1       76.4       88.5       66.7      29.89      29.94      29.83      18.78      18.78      18.78       76.4       88.5       66.7       57.2       62.1       53.8      29.89      29.94      29.83
6/18/2007          90        359          0          6         19          0          9         17          0         54         63         44         55         71         39       75.9       78.8       73.8       74.1       81.5       68.0      29.96      30.00      29.85      18.78      18.78      18.78       74.1       81.5       68.0       56.3       61.4       52.9      29.96      30.00      29.85
6/19/2007         180        359          4          3         14          0          7         13          0         63         72         58         67         88         51       78.4       84.0       73.6       73.9       80.2       67.1      29.97      30.03      29.88      18.78      18.78      18.78       73.9       80.2       67.1       62.0       70.0       58.4      29.97      30.03      29.88
6/20/2007         315        359          0          5         20          0          9         18          0         66         78         53         72         91         42       77.9       79.9       75.9       72.7       78.6       63.1      29.85      29.91      29.80      19.00      19.05      18.78       72.7       78.6       63.1       61.9       70.8       49.3      29.85      29.91      29.80
6/21/2007         315        359          0          7         22          0         11         20          0         56         67         44         53         81         36       74.8       80.2       70.5       70.5       82.4       56.8      29.88      29.97      29.74      19.05      19.05      19.05       70.5       82.4       56.8       51.4       57.6       47.4      29.88      29.97      29.74
6/22/2007         315        359          0          8         30          0         13         27          0         47         62         30         51         77         37       75.6       81.7       70.5       69.8       78.8       58.8      29.79      29.85      29.77      19.05      19.05      19.05       69.8       78.8       58.8       49.9       58.4       39.1      29.79      29.85      29.77
6/23/2007         315        359          0          6         23          0         10         21          0         40         47         31         49         73         37       72.6       77.9       68.0       65.3       77.7       51.6      29.88      29.94      29.83      19.05      19.05      19.05       65.2       77.7       49.8       44.6       49.4       38.6      29.88      29.94      29.83
6/24/2007         202        359          0          3         15          0          6         14          0         45         57         40         53         75         37       73.2       80.6       67.1       67.2       79.7       52.3      30.04      30.12      29.94      19.05      19.05      19.05       67.2       79.7       52.3       48.2       58.8       43.1      30.04      30.12      29.94
6/25/2007         202        342         31          4         18          0          8         16          0         64         74         53         73         90         49       75.9       80.1       72.1       71.9       79.7       66.9      30.16      30.21      30.12      19.08      19.09      19.05       71.9       79.7       66.9       62.3       68.4       57.6      30.16      30.21      30.12
6/26/2007         202        352          5          3         13          0          6         12          0         68         80         60         68         89         41       81.2       87.6       75.9       78.8       89.6       70.7      30.18      30.21      30.12      19.09      19.09      19.09       78.8       89.6       70.7       66.0       71.1       61.5      30.18      30.21      30.12
6/27/2007         202        358          0          4         19          0          8         17          0         70         81         63         69         89         44       82.8       88.9       78.1       80.1       91.0       72.5      30.04      30.15      29.94      19.09      19.09      19.09       80.1       91.0       72.5       68.1       73.3       64.1      30.04      30.15      29.94
6/28/2007         270        359          0          6         21          0         10         19          0         69         81         59         63         85         41       81.9       88.9       78.1       79.2       89.6       73.6      29.91      30.00      29.83      19.09      19.09      19.09       79.2       89.6       73.6       65.0       70.4       61.1      29.91      30.00      29.83
6/29/2007          90        359          0          2         10          0          5          9          0         71         78         67         75         89         54       77.7       80.6       75.4       72.1       74.8       67.8      29.94      29.97      29.85      19.11      19.13      19.09       72.1       74.8       67.8       63.6       69.5       54.6      29.94      29.97      29.85
6/30/2007          90        359          0          2         12          0          5         11          0         63         70         49         64         90         36       76.5       83.7       73.2       71.7       80.6       65.8      29.94      29.97      29.91      19.13      19.13      19.13       71.7       80.6       65.8       57.1       67.5       48.3      29.94      29.97      29.91
7/1/2007          338        359          0          4         18          0          8         16          0         55         64         43         61         92         37       76.1       80.6       72.5       68.8       77.7       60.6      29.98      30.09      29.88      19.13      19.13      19.13       68.8       77.7       60.5       53.2       65.7       44.8      29.98      30.09      29.88
7/2/2007          338        359          0          4         16          0          8         15          0         49         57         41         51         74         38       74.2       79.0       69.6       65.0       74.3       52.7      30.12      30.15      30.06      19.13      19.13      19.13       64.9       74.3       51.5       45.8       55.9       40.8      30.12      30.15      30.06
7/3/2007          180        359          0          3         15          0          7         14          0         46         58         40         50         84         37       76.9       81.5       70.0       71.1       79.7       57.6      30.15      30.18      30.09      19.13      19.13      19.13       71.1       79.7       57.6       50.6       57.2       45.6      30.15      30.18      30.09
7/4/2007          202        356          5          6         21          0         11         19          0         58         65         48         64         82         53       75.9       78.1       73.9       69.9       76.3       63.7      30.08      30.15      29.97      19.13      19.17      19.13       69.9       76.3       63.1       57.1       64.9       50.1      30.08      30.15      29.97
7/5/2007          202        358          3          5         23          0         10         21          0         66         70         63         69         84         47       77.5       80.6       74.8       74.1       82.2       70.5      29.89      29.97      29.83      19.17      19.17      19.17       74.1       82.2       70.5       62.8       67.2       58.0      29.89      29.97      29.83
7/6/2007          315        359          0          7         21          0         11         19          0         57         78         40         62         89         37       79.4       86.9       73.6       77.5       86.9       69.4      29.82      29.85      29.80      19.20      19.21      19.17       77.5       86.9       69.4       61.7       68.9       53.0      29.82      29.85      29.80
7/7/2007          315        358          0          4         23          0          7         21          0         51         65         39         56         90         37       77.6       81.3       73.9       76.2       89.1       62.4      29.86      29.88      29.80      19.21      19.21      19.21       76.2       89.1       62.4       57.9       67.6       52.7      29.86      29.88      29.80
7/8/2007          270        355          0          5         20          0          8         18          0         52         74         35         61         88         36       82.0       90.3       74.8       78.9       92.8       67.1      29.80      29.85      29.77      19.21      19.21      19.21       78.9       92.8       67.1       62.6       69.3       57.5      29.80      29.85      29.77
7/9/2007          202        359          7          4         17          0          7         16          0         61         80         48         62         88         35       81.7       86.7       76.6       82.0       96.8       72.5      29.84      29.88      29.80      19.21      19.21      19.21       82.0       96.8       72.5       66.2       71.4       61.4      29.84      29.88      29.80
7/10/2007         180        358         31          3         13          0          7         12          0         61         75         51         75         90         52       81.7       84.0       79.5       79.6       90.1       74.3      29.89      29.91      29.83      19.21      19.21      19.21       79.6       90.1       74.3       70.6       75.1       67.3      29.89      29.91      29.83
7/11/2007         180        354          0          2         18          0          6         16          0         55         68         45         80         92         52       79.6       83.5       75.0       79.0       87.8       75.2      29.73      29.85      29.62      19.27      19.49      19.21       79.0       87.8       75.2       71.6       76.0       63.8      29.73      29.85      29.62
7/12/2007         315        359          0          7         20          0         11         19          0         49         62         31         58         92         37       78.1       84.0       73.4       75.1       84.9       67.6      29.80      29.88      29.68      19.49      19.49      19.49       75.1       84.9       67.6       58.1       73.6       50.3      29.80      29.88      29.68
7/13/2007         270        355          2          5         20          0          8         18          0         49         61         36         52         73         37       79.5       84.4       74.8       76.2       87.1       66.9      29.89      29.91      29.85      19.49      19.49      19.49       76.2       87.1       66.9       56.5       61.8       52.6      29.89      29.91      29.85
7/14/2007         202        347         22          4         13          0          7         12          0         54         64         45         57         82         37       79.0       85.3       73.0       76.1       85.3       64.9      29.89      29.94      29.83      19.49      19.49      19.49       76.1       85.3       64.9       58.7       63.2       53.3      29.89      29.94      29.83
7/15/2007         202        350          2          5         16          0         10         15          0         52         62         43         64         85         43       76.4       81.0       72.1       78.3       88.2       70.9      29.81      29.85      29.77      19.49      19.49      19.49       78.3       88.2       70.9       64.5       70.2       60.9      29.81      29.85      29.77
7/16/2007          90        359          0          3         20          0          7         18          0         47         56         42         71         89         44       76.5       78.6       73.8       75.8       85.8       70.7      29.88      29.94      29.80      19.50      19.52      19.49       75.8       85.8       70.7       65.2       70.7       56.9      29.88      29.94      29.80
7/17/2007          90        359          0          3         15          0          6         14          0         48         60         42         75         92         51       76.7       80.6       73.0       76.2       84.2       69.1      29.96      30.00      29.91      19.52      19.52      19.52       76.2       84.2       69.1       66.8       76.2       62.6      29.96      30.00      29.91
7/18/2007         180        359          0          3         13          0          7         12          0         48         59         42         78         93         48       76.0       78.3       74.3       77.8       88.2       72.7      29.86      29.97      29.80      19.59      19.80      19.52       77.8       88.2       72.7       69.5       74.6       61.4      29.86      29.97      29.80
7/19/2007         270        345          8          4         27          0          8         25          0         51         59         45         73         93         43       75.6       76.8       74.1       78.4       88.3       71.1      29.72      29.83      29.62      19.83      19.84      19.80       78.4       88.3       71.1       68.0       78.4       61.9      29.72      29.83      29.62
7/20/2007         315        359          0          9         26          0         14         24          0         53         65         42         54         71         38       76.2       79.3       74.3       76.2       81.7       63.0      29.75      29.91      29.62      19.84      19.84      19.84       76.2       81.7       63.0       57.8       67.2       48.8      29.75      29.91      29.62
7/21/2007         338        359          0          3         15          0          6         14          0         47         54         38         54         73         37       77.2       84.7       71.6       70.3       84.6       59.4      29.96      30.03      29.91      19.84      19.84      19.84       70.3       84.6       58.7       52.1       56.0       49.5      29.96      30.03      29.91
7/22/2007          90        359          0          4         17          0          8         16          0         47         56         40         54         75         38       77.8       82.9       73.2       72.4       83.3       63.0      30.07      30.12      30.03      19.84      19.84      19.84       72.4       83.3       63.0       54.3       57.0       51.2      30.07      30.12      30.03
7/23/2007         315        359          0          9         31          0         14         28          0         59         67         50         72         95         53       75.4       78.8       72.3       67.7       71.8       62.8      29.97      30.06      29.88      20.09      20.19      19.84       67.5       71.8       62.7       57.8       66.3       52.7      29.97      30.06      29.88
7/24/2007         180        359          0          2         12          0          6         11          0         60         66         55         67         89         47       76.3       83.3       70.5       70.6       81.9       57.7      30.07      30.09      30.03      20.19      20.19      20.19       70.6       81.9       57.7       58.4       65.6       53.1      30.07      30.09      30.03
7/25/2007          90        355          1          2         13          0          5         12          0         55         68         44         71         90         53       76.3       80.1       73.9       74.7       83.5       63.7      30.11      30.15      30.06      20.19      20.19      20.19       74.7       83.5       63.7       64.3       72.4       58.9      30.11      30.15      30.06
7/26/2007          90        353          6          2         10          0          5          9          0         61         68         52         76         91         55       78.9       84.6       74.7       76.4       82.0       70.0      30.08      30.12      30.00      20.19      20.19      20.19       76.4       82.0       70.0       67.8       74.2       63.5      30.08      30.12      30.00
7/27/2007         270        358          6          3         12          0          6         11          0         51         62         43         73         91         53       76.7       81.5       73.9       78.0       84.9       70.3      29.92      30.00      29.80      20.19      20.19      20.19       78.0       84.9       70.3       68.2       72.9       64.8      29.92      30.00      29.80
7/28/2007         180        359          2          3         12          0          6         11          0         53         68         44         69         91         43       79.4       85.8       75.2       80.2       88.9       73.9      29.81      29.85      29.80      20.19      20.19      20.19       80.2       88.9       73.9       68.3       74.2       62.5      29.81      29.85      29.80
7/29/2007          90        359          0          1         21          0          4         19          0         50         59         45         86         92         56       75.0       80.8       72.0       75.8       85.8       70.5      29.86      29.91      29.80      20.26      20.35      20.19       75.8       85.8       70.5       71.0       78.3       62.7      29.86      29.91      29.80
7/30/2007          90        359          0          0          9          0          2          8          0         55         71         45         85         93         63       75.2       78.3       73.4       75.7       80.4       71.8      29.89      29.94      29.85      20.76      21.18      20.35       75.7       80.4       71.8       70.7       77.9       65.5      29.89      29.94      29.85
7/31/2007         338        359          0          1         16          0          3         15          0         54         70         43         70         92         42       76.3       80.8       72.9       77.8       87.3       69.4      29.87      29.91      29.85      21.18      21.18      21.18       77.8       87.3       69.4       65.9       78.3       60.2      29.87      29.91      29.85
8/1/2007            0        359          0          0          0          0          0          0          0         51         64         43         64         90         38       76.3       80.1       73.8       79.2       90.7       67.1      29.90      29.94      29.85      21.18      21.18      21.18       79.2       90.7       67.1       64.5       72.1       59.5      29.90      29.94      29.85
8/2/2007            0        358          5          0          0          0          0          0          0         49         60         43         59         86         40       76.8       82.4       73.2       81.4       93.4       71.8      29.97      30.00      29.91      21.18      21.18      21.18       81.4       93.4       71.8       65.0       70.0       61.1      29.97      30.00      29.91
8/3/2007          202        355         10          4         14          0          6         13          0         49         61         43         66         92         51       77.9       83.3       74.3       80.6       90.1       72.7      29.95      29.97      29.91      21.18      21.18      21.18       80.6       90.1       72.7       67.6       74.3       61.6      29.95      29.97      29.91
8/4/2007          270        358          6          3         13          0          6         12          0         48         56         42         71         90         44       77.7       81.0       75.6       80.6       92.3       74.7      29.90      29.94      29.85      21.23      21.38      21.18       80.6       92.3       74.7       69.6       75.1       62.0      29.90      29.94      29.85
8/5/2007           90        359          0          4         19          0          8         17          0         57         68         47         67         92         48       79.5       84.0       75.6       76.0       81.9       69.3      29.94      30.00      29.88      21.38      21.38      21.38       76.0       81.9       69.3       63.6       72.3       57.8      29.94      30.00      29.88
8/6/2007          202        348         16          2         13          0          6         12          0         53         60         45         80         92         60       74.6       79.3       73.6       77.9       84.7       73.0      29.82      29.88      29.74      21.39      21.41      21.38       77.9       84.7       73.0       71.0       76.5       67.6      29.82      29.88      29.74
8/7/2007           90        340          4          2         13          0          4         12          0         51         61         44         79         96         49       77.1       81.0       73.8       81.7       93.7       74.3      29.82      29.85      29.80      21.41      21.41      21.41       81.7       93.7       74.3       73.9       79.0       69.6      29.82      29.85      29.80
8/8/2007          315        356         11          6         26          0         11         24          0         51         57         43         71         95         45       78.6       82.4       75.6       86.3       96.1       79.9      29.71      29.83      29.65      21.41      21.41      21.41       86.3       96.1       79.9       74.3       81.7       67.5      29.71      29.83      29.65
8/9/2007           90        359          0          4         19          0          8         17          0         49         57         43         65         94         51       78.3       81.3       75.4       79.2       85.3       74.7      29.83      29.88      29.74      21.42      21.45      21.41       79.2       85.3       74.7       66.4       73.2       62.3      29.83      29.88      29.74
8/10/2007          90        359          0          4         19          0          9         17          0         51         60         43         84         97         55       76.8       80.8       75.2       75.9       88.2       64.2      29.76      29.85      29.65      21.59      21.65      21.45       75.9       88.2       64.1       70.4       80.3       59.3      29.76      29.85      29.65
8/11/2007           0        359          0          4         15          0          8         14          0         55         60         49         75         97         51       75.7       80.6       72.3       68.3       78.4       61.5      29.93      30.00      29.83      21.65      21.65      21.65       68.3       78.4       60.8       59.2       63.0       54.6      29.93      30.00      29.83
8/12/2007         292        359         21          3         13          0          6         12          0         55         70         42         68         96         45       78.0       83.7       72.7       76.0       90.7       64.8      29.98      30.03      29.91      21.65      21.65      21.65       76.0       90.7       64.8       63.4       69.1       59.2      29.98      30.03      29.91
8/13/2007         315        359          0          4         18          0          7         16          0         48         61         41         67         93         46       76.0       79.0       73.4       77.3       87.6       70.5      29.83      29.91      29.77      21.65      21.65      21.65       77.3       87.6       70.5       64.8       70.4       57.9      29.83      29.91      29.77
8/14/2007           0        359          0          3         13          0          7         12          0         45         57         37         59         82         43       74.9       78.6       71.4       72.6       84.4       59.4      29.88      29.91      29.83      21.65      21.65      21.65       72.6       84.4       59.3       56.7       60.7       52.8      29.88      29.91      29.83
8/15/2007         270        354          5          5         20          0          9         19          0         47         65         38         66         91         46       74.8       77.7       72.9       76.0       86.7       65.8      29.89      29.91      29.85      21.65      21.65      21.65       76.0       86.7       65.8       63.4       68.2       58.2      29.89      29.91      29.85
8/16/2007         270        352         12          3         34          0          6         31          0         46         58         42         75         93         51       73.7       75.7       72.3       78.5       86.0       71.1      29.87      29.91      29.80      21.92      22.24      21.65       78.5       86.0       71.1       69.5       79.7       59.8      29.87      29.91      29.80
8/17/2007         315        359          0          4         20          0          8         19          0         51         62         43         77         96         48       76.1       79.3       73.6       78.7       87.1       71.2      29.81      29.88      29.71      22.39      22.71      22.24       78.7       87.1       71.2       70.2       78.1       64.0      29.81      29.88      29.71
8/18/2007         338        359          0          6         25          0         11         23          0         46         61         31         60         92         45       74.9       78.6       71.4       68.3       78.6       60.8      30.04      30.15      29.80      22.71      22.71      22.71       68.2       78.6       60.4       53.0       68.3       45.9      30.04      30.15      29.80
8/19/2007           0        359          0          1          9          0          3          8          0         50         61         43         89         99         76       74.0       75.6       72.5       65.3       70.0       61.3      30.08      30.15      30.03      22.92      23.15      22.71       65.3       70.0       61.3       61.9       67.3       53.7      30.08      30.15      30.03
8/20/2007          90        358          0          5         19          0          9         17          0         57         64         54        100        100         98       72.8       73.9       72.1       67.4       69.1       65.3      30.03      30.09      29.97      23.35      23.82      23.15       67.4       69.1       65.3       67.3       69.1       65.0      30.03      30.09      29.97
8/21/2007          90        359          0          9         28          0         16         26          2         62         65         60         97         98         94       71.6       73.2       70.9       65.1       68.4       63.3      30.06      30.09      30.03      24.32      24.56      23.82       64.7       68.4       60.3       64.2       67.8       62.2      30.06      30.09      30.03
8/22/2007          90        359          0          2         13          0          7         13          0         67         72         63         99        100         98       72.3       73.4       70.9       66.1       68.5       64.2      30.09      30.12      30.03      24.88      24.96      24.56       66.1       68.5       63.3       65.9       68.5       63.8      30.09      30.12      30.03
8/23/2007          90        359          0          3         13          0          7         12          0         67         70         65         93        100         66       73.5       77.4       71.4       69.6       76.6       66.2      30.10      30.15      30.06      24.96      24.96      24.96       69.6       76.6       66.1       67.4       73.4       61.8      30.10      30.15      30.06
8/24/2007         202        356          1          2         10          0          5          9          0         62         69         49         86         99         61       76.6       80.8       73.8       73.1       82.9       65.8      29.99      30.06      29.91      24.96      24.96      24.96       73.1       82.9       65.8       68.0       76.8       65.3      29.99      30.06      29.91
8/25/2007         202        285         31          2         13          0          6         12          0         55         67         47         82         97         58       77.0       82.8       73.2       79.5       90.3       72.1      29.85      29.91      29.80      24.96      24.96      24.96       79.5       90.3       72.1       73.1       80.8       70.4      29.85      29.91      29.80
8/26/2007         338        359          0          3         13          0          5         12          0         52         62         45         76         94         55       75.0       77.4       71.6       78.3       84.4       72.7      29.89      30.00      29.80      24.96      24.96      24.96       78.3       84.4       72.7       69.5       75.6       65.7      29.89      30.00      29.80
8/27/2007          90        359          0          4         18          0          8         16          0         55         63         45         72         91         55       75.4       77.4       73.6       74.9       83.7       68.5      30.05      30.09      30.00      24.96      24.96      24.96       74.9       83.7       68.5       64.9       69.3       61.5      30.05      30.09      30.00
8/28/2007          90        359          0          3         16          0          6         15          0         54         62         43         74        100         50       77.0       80.8       73.9       72.7       82.2       64.9      30.10      30.12      30.06      24.96      24.96      24.96       72.7       82.2       64.9       62.9       73.3       56.4      30.10      30.12      30.06
8/29/2007          90        357          7          2         12          0          4         11          0         54         65         43         71         99         47       77.3       83.7       72.9       72.4       83.3       61.9      30.06      30.09      30.00      24.96      24.96      24.96       72.4       83.3       61.9       61.3       73.4       55.9      30.06      30.09      30.00
8/30/2007         158        359          0          2          9          0          3          8          0         51         61         43         70         96         48       75.4       79.5       73.2       73.6       86.4       62.1      29.94      30.00      29.85      24.96      24.96      24.96       73.6       86.4       62.1       62.1       70.3       57.4      29.94      30.00      29.85
8/31/2007           0        359          0          3         17          0          6         16          0         51         61         44         76         96         51       75.3       78.6       72.5       74.3       84.6       64.6      29.88      29.94      29.85      24.96      24.96      24.96       74.3       84.6       64.6       65.4       69.9       61.6      29.88      29.94      29.85
9/1/2007          338        359          0          4         18          0          7         16          0         50         55         43         64         84         46       76.5       82.6       72.5       71.1       81.9       61.9      30.06      30.15      29.94      24.96      24.96      24.96       71.1       81.9       61.5       57.6       65.6       53.4      30.06      30.15      29.94
9/2/2007           90        359          0          3         15          0          6         14          0         50         55         41         70         98         47       76.1       79.7       72.9       69.0       79.2       56.1      30.19      30.24      30.15      24.96      24.96      24.96       69.0       79.2       56.1       57.7       68.4       53.6      30.19      30.24      30.15
9/3/2007          270        357         25          5         20          0          8         18          0         57         72         46         70         95         51       76.6       82.6       71.2       72.1       82.0       61.9      30.05      30.15      29.94      24.96      24.96      24.96       72.1       82.0       61.9       61.1       69.2       55.4      30.05      30.15      29.94
9/4/2007          315        359          0          5         17          0          7         15          0         56         70         33         72        100         43       79.2       85.5       75.0       75.2       87.8       66.0      29.94      29.97      29.91      24.96      24.96      24.96       75.2       87.8       66.0       63.9       73.4       57.4      29.94      29.97      29.91
9/5/2007           90        359          0          4         17          0          7         15          0         51         60         42         70         97         50       74.9       78.1       73.6       71.2       80.4       62.4      30.06      30.15      29.97      24.96      24.96      24.96       71.2       80.4       62.4       60.1       71.2       56.2      30.06      30.15      29.97
9/6/2007          158        357          2          3         11          0          6         10          0         49         61         43         68         88         52       75.0       77.2       73.2       74.1       81.5       65.1      30.20      30.27      30.15      24.96      24.96      24.96       74.1       81.5       65.1       62.5       67.7       56.8      30.20      30.27      30.15
9/7/2007          202        357          0          4         14          0          8         12          0         51         60         43         75         97         57       76.2       78.1       74.7       77.1       85.8       70.9      30.15      30.21      30.06      24.96      24.96      24.96       77.1       85.8       70.9       68.3       73.6       65.9      30.15      30.21      30.06
9/8/2007          202        358          0          5         16          0          8         14          0         53         61         43         73         93         51       74.7       77.7       72.3       76.7       84.7       70.5      30.06      30.09      30.00      24.96      24.96      24.96       76.7       84.7       70.5       66.8       71.2       59.2      30.06      30.09      30.00
9/9/2007          135        355         25          2         11          0          5         10          0         48         59         42         79         98         51       77.1       81.3       74.1       76.8       85.5       66.4      30.00      30.06      29.91      24.96      24.96      24.96       76.8       85.5       66.4       69.1       77.0       62.2      30.00      30.06      29.91
9/10/2007         158        357          7          2         10          0          4          8          0         48         56         41         80         98         51       76.0       78.1       73.8       79.3       88.2       73.8      29.90      29.94      29.85      24.96      24.96      24.96       79.3       88.2       73.8       72.0       78.9       66.3      29.90      29.94      29.85
9/11/2007         270        355         12          6         31          0         10         26          0         54         63         47         84         98         59       75.5       77.0       73.2       76.3       85.1       72.3      29.71      29.85      29.62      25.24      25.31      24.96       76.3       85.1       72.3       70.8       77.3       62.0      29.71      29.85      29.62
9/12/2007         315        359          1          8         30          0         11         25          0         54         66         41         60         81         45       74.4       78.6       72.1       69.1       77.2       59.7      29.92      30.09      29.71      25.31      25.31      25.31       69.1       77.2       59.7       54.1       67.0       48.8      29.92      30.09      29.71
9/13/2007          90        356          7          3         15          0          5         13          0         51         57         46         66         95         47       74.0       78.6       70.3       67.2       78.8       53.8      30.13      30.18      30.09      25.31      25.31      25.31       67.2       78.8       53.8       54.7       67.9       49.9      30.13      30.18      30.09
9/14/2007         158        354          0          3         13          0          7         11          0         56         63         51         63         84         50       75.7       80.4       72.7       71.9       79.5       67.5      30.06      30.12      29.88      25.32      25.35      25.31       71.9       79.5       67.5       58.1       63.7       55.8      30.06      30.12      29.88
9/15/2007         315        359          0          7         34          0         11         29          0         54         64         39         74        100         46       74.6       76.6       70.9       65.4       71.6       52.7      29.91      30.15      29.77      26.05      26.22      25.35       65.2       71.6       50.9       56.2       67.6       44.1      29.91      30.15      29.77
9/16/2007         338        359          0          4         14          0          6         12          0         47         53         43         66         89         53       70.1       73.6       67.6       56.9       67.1       46.4      30.21      30.27      30.15      26.22      26.22      26.22       56.3       67.1       43.9       45.0       49.4       41.5      30.21      30.27      30.15
9/17/2007           0        359          0          4         19          0          6         16          0         50         54         44         66         86         49       70.2       74.5       66.2       59.6       72.9       49.3      30.31      30.36      30.27      26.22      26.22      26.22       59.4       72.9       47.6       47.5       52.6       41.9      30.31      30.36      30.27
9/18/2007           0        359          0          3         18          0          7         15          0         49         54         43         65         83         49       71.6       75.0       68.5       61.6       70.3       55.0      30.30      30.33      30.27      26.22      26.22      26.22       61.6       70.3       54.0       49.3       51.9       46.9      30.30      30.33      30.27
9/19/2007          90        359          0          4         20          0          7         17          0         50         58         43         72         99         49       71.1       74.7       68.0       62.1       72.5       53.2      30.23      30.27      30.18      26.22      26.22      26.22       62.0       72.5       52.5       52.1       65.4       46.0      30.23      30.27      30.18
9/20/2007         315        359          0          1         10          0          3          8          0         53         61         48         74         98         45       71.7       76.3       67.5       64.2       79.3       53.1      30.13      30.18      30.06      26.22      26.22      26.22       64.1       79.3       52.0       54.7       65.7       47.1      30.13      30.18      30.06
9/21/2007         158        320         65          1         11          0          3          9          0         57         63         51         74         97         49       74.2       79.2       71.1       67.9       79.2       57.0      30.09      30.15      30.06      26.22      26.22      26.22       67.9       79.2       57.0       58.3       69.4       54.6      30.09      30.15      30.06
9/22/2007         180        328          3          2         13          0          4         11          0         61         67         52         83         98         63       77.0       83.3       73.4       73.6       81.1       65.8      30.03      30.06      29.97      26.22      26.22      26.22       73.6       81.1       65.8       67.9       76.3       61.9      30.03      30.06      29.97
9/23/2007         338        359          0          4         18          0          7         16          0         48         62         32         69         98         45       75.8       80.8       72.3       70.9       80.2       58.8      30.08      30.15      30.00      26.22      26.22      26.22       70.9       80.2       58.8       58.9       69.7       49.9      30.08      30.15      30.00
9/24/2007          90        359          1          3         17          0          6         15          0         49         53         45         66         92         45       75.3       80.2       70.5       65.8       78.4       53.1      30.17      30.24      30.12      26.22      26.22      26.22       65.7       78.4       51.9       53.2       61.9       47.6      30.17      30.24      30.12
9/25/2007         202        349         14          3         17          0          6         14          0         58         67         51         77        100         47       76.8       82.2       72.5       69.4       83.8       58.1      30.10      30.15      30.03      26.22      26.22      26.22       69.4       83.8       58.1       61.0       68.5       53.7      30.10      30.15      30.03
9/26/2007         202        317         31          4         14          0          8         12          0         63         70         56         76         98         50       78.6       84.6       74.7       74.8       86.2       67.1      29.99      30.06      29.94      26.22      26.22      26.22       74.8       86.2       67.1       65.7       72.3       60.7      29.99      30.06      29.94
9/27/2007         202        305         65          3         13          0          6         11          0         57         65         46         88         97         71       75.5       78.1       74.1       74.7       80.2       70.3      29.91      30.00      29.80      26.22      26.22      26.22       74.7       80.2       70.3       70.6       76.8       63.2      29.91      30.00      29.80
9/28/2007         315        359          0          8         28          0         11         24          0         54         67         40         72        100         45       76.1       79.0       73.2       71.6       79.2       61.0      29.83      30.00      29.74      26.22      26.22      26.22       71.5       79.2       59.4       60.6       71.8       45.9      29.83      30.00      29.74
9/29/2007         315        359          0          6         22          0         10         19          0         46         54         36         59         80         45       72.7       77.9       68.9       64.1       75.6       56.8      30.19      30.36      30.00      26.22      26.22      26.22       63.5       75.6       53.4       49.2       52.9       46.3      30.19      30.36      30.00
9/30/2007           0        359          0          4         17          0          6         14          0         50         56         43         69         94         48       72.7       78.8       68.4       64.6       77.4       52.2      30.40      30.45      30.36      26.22      26.22      26.22       64.5       77.4       50.8       53.4       60.4       49.0      30.40      30.45      30.36
10/1/2007          90        334         17          4         15          0          6         13          0         52         56         47         63         90         52       73.4       76.6       70.7       65.6       72.1       56.8      30.39      30.45      30.33      26.22      26.22      26.22       65.6       72.1       56.8       52.3       62.2       48.4      30.39      30.45      30.33
10/2/2007          90        355         24          3         15          0          6         13          0         57         66         52         77         97         53       72.6       77.7       67.6       66.0       75.4       54.9      30.27      30.33      30.15      26.22      26.22      26.22       66.0       75.4       53.8       58.3       68.8       48.0      30.27      30.33      30.15
10/3/2007          90        237         35          2         11          0          5         10          0         64         70         60         87        100         56       77.9       82.4       74.7       73.1       81.9       69.3      30.10      30.15      30.03      26.22      26.22      26.22       73.1       81.9       69.3       68.4       76.2       64.3      30.10      30.15      30.03
10/4/2007         315        357          5          3         11          0          6          9          0         67         71         65         88        100         58       78.5       81.3       77.2       72.3       80.1       68.9      30.14      30.21      30.09      26.22      26.22      26.22       72.3       80.1       68.9       68.0       72.0       62.6      30.14      30.21      30.09
10/5/2007         270        355          6          2         10          0          4          8          0         68         72         64         85         98         60       77.6       80.4       75.4       70.3       77.2       66.6      30.23      30.30      30.21      26.22      26.22      26.22       70.3       77.2       66.6       65.2       70.3       60.7      30.23      30.30      30.21
10/6/2007         270        356         14          3         14          0          5         12          0         69         78         63         85        100         52       77.2       81.9       74.1       73.0       82.0       68.0      30.13      30.21      30.00      26.22      26.22      26.22       73.0       82.0       68.0       67.6       75.7       62.4      30.13      30.21      30.00
10/7/2007          90        359          0          7         19          0         10         16          0         68         79         60         78        100         49       76.9       82.4       73.0       73.6       85.6       67.3      29.98      30.03      29.94      26.22      26.22      26.22       73.6       85.6       67.3       65.4       69.8       60.6      29.98      30.03      29.94
10/8/2007         270        344         45          8         23          0         10         19          0         69         77         63         68         91         48       76.6       81.7       72.9       75.9       86.7       69.1      29.91      30.03      29.77      26.22      26.22      26.22       75.9       86.7       69.1       64.0       67.1       61.3      29.91      30.03      29.77
10/9/2007         315        359          0          7         24          0         10         21          0         69         75         65         75         91         50       76.1       79.5       73.0       72.0       84.7       66.4      29.78      29.83      29.74      26.22      26.53      26.22       72.0       84.7       66.4       63.4       67.7       59.9      29.78      29.83      29.74
10/10/2007        338        359          0          3         17          0          6         14          0         68         73         64         85        100         58       75.4       78.4       73.4       69.0       75.0       66.4      29.68      29.80      29.62      26.88      26.89      26.53       69.0       75.0       65.9       63.6       69.3       57.9      29.68      29.80      29.62
10/11/2007         90        359          0          9         24          0         13         21          0         66         69         61         83         95         64       72.3       75.7       66.7       63.8       71.1       55.6      29.55      29.65      29.47      27.08      27.48      26.89       62.8       71.1       50.8       58.3       66.3       44.4      29.55      29.65      29.47
10/12/2007        315        359          0         15         36          0         20         31          0         56         69         44         68         99         48       67.0       70.2       64.6       56.9       64.4       46.0      29.62      29.88      29.44      27.48      27.48      27.48       54.1       64.3       43.8       45.8       54.8       36.3      29.62      29.88      29.44
10/13/2007        315        356          6          4         20          0          6         17          0         49         54         40         68         95         48       67.7       73.0       63.0       51.3       64.4       39.9      29.93      29.97      29.88      27.48      27.48      27.48       50.5       64.4       37.6       40.2       46.7       35.5      29.93      29.97      29.88
10/14/2007        315        359          1          6         23          0          8         19          0         46         58         37         67         95         47       67.4       70.7       65.3       54.0       67.1       42.3      30.03      30.12      29.97      27.48      27.48      27.48       53.1       67.1       39.6       42.5       46.4       39.0      30.03      30.12      29.97
10/15/2007        315        359          0          2         17          0          4         15          0         49         53         46         70         96         47       67.9       72.7       63.9       55.5       69.8       43.0      30.12      30.18      30.06      27.48      27.48      27.48       55.4       69.8       40.2       45.0       54.5       39.2      30.12      30.18      30.06
10/16/2007         90        359          0          2         13          0          4         11          0         53         59         50         70         93         50       70.2       73.6       67.1       61.8       70.9       53.6      30.11      30.15      30.06      27.48      27.48      27.48       61.7       70.9       53.1       51.4       56.0       46.6      30.11      30.15      30.06
10/17/2007        202        288         87          2         14          0          5         12          0         59         61         56         80         98         58       72.4       76.6       69.1       66.5       75.7       57.4      30.06      30.09      30.00      27.48      27.48      27.48       66.5       75.7       57.4       59.6       70.0       52.7      30.06      30.09      30.00
10/18/2007        202        303         94          3         15          0          6         13          0         65         72         61         84         99         62       73.9       76.8       70.9       68.9       78.8       58.5      29.92      30.00      29.83      27.48      27.48      27.48       68.9       78.8       58.5       63.7       74.0       57.3      29.92      30.00      29.83
10/19/2007        202        357          0          6         19          0         10         16          0         72         78         66         96        100         79       75.7       77.2       74.5       71.5       74.1       70.5      29.69      29.83      29.53      27.94      28.50      27.48       71.5       74.1       70.5       70.3       72.3       66.3      29.69      29.83      29.53
10/20/2007        292        355        148          8         44          0         11         38          2         59         75         42         67        100         46       72.5       77.2       70.5       64.1       72.5       53.8      29.73      29.94      29.53      28.50      28.50      28.50       63.8       72.5       51.8       52.2       72.0       44.2      29.73      29.94      29.53
10/21/2007        315        357          0          4         14          0          6         12          0         51         58         41         64         86         45       70.5       74.8       66.4       62.7       77.4       50.0      30.13      30.21      29.94      28.50      28.50      28.50       62.4       77.4       48.6       49.5       55.6       43.9      30.13      30.21      29.94
10/22/2007        202        340          2          4         16          0          6         14          0         59         66         54         74        100         48       72.9       77.2       69.6       66.2       77.9       55.4      30.17      30.24      30.06      28.50      28.50      28.50       66.2       77.9       55.4       56.8       65.8       50.8      30.17      30.24      30.06
10/23/2007        225        335         70          7         20          0         10         17          0         66         74         61         79         92         61       74.4       77.4       72.1       71.1       77.0       67.3      29.87      30.06      29.71      28.50      28.50      28.50       71.1       77.0       67.3       64.0       66.8       60.8      29.87      30.06      29.71
10/24/2007        338        359          0          3         17          0          6         15          0         70         74         68         89        100         72       73.8       75.2       71.1       66.0       72.0       58.5      29.84      30.03      29.71      28.90      29.41      28.50       65.9       72.0       56.5       62.6       69.0       58.5      29.84      30.03      29.71
10/25/2007         90        359          0          6         26          0         12         22          0         67         69         65         97        100         81       69.1       71.1       67.3       57.3       59.0       55.2      30.16      30.33      29.97      29.47      29.52      29.41       56.3       59.0       51.9       56.3       59.0       53.0      30.16      30.33      29.97
10/26/2007         90        358          0          9         23          0         15         19          2         67         70         65         93        100         68       68.0       70.7       66.6       60.7       66.0       57.4      30.26      30.33      30.12      29.67      29.88      29.52       59.5       66.0       53.6       58.5       66.0       48.5      30.26      30.33      30.12
10/27/2007        315        357          8          7         22          0         10         19          0         71         79         67         89        100         63       71.0       72.9       68.2       65.4       68.9       53.1      30.02      30.12      29.91      30.00      30.12      29.88       65.1       68.9       50.7       61.8       68.9       44.3      30.02      30.12      29.91
10/29/2007        338        359          0          5         18          0          7         15          0         51         53         46         63         87         47       63.6       65.7       61.3       44.5       55.6       33.1      30.42      30.50      30.36      30.12      30.12      30.12       42.2       55.3       27.2       32.0       37.1       27.8      30.42      30.50      30.36
10/30/2007        270        359          0          3         14          0          5         12          0         50         54         47         65         90         46       64.2       67.6       61.2       48.6       63.7       37.0      30.37      30.42      30.30      30.12      30.12      30.12       47.9       63.7       33.8       36.4       42.5       30.5      30.37      30.42      30.30
10/31/2007        202        349          6          3         17          0          5         14          0         52         56         50         70         97         48       66.4       70.2       63.1       52.6       65.7       36.5      30.26      30.36      30.12      30.12      30.12      30.12       52.4       65.7       34.4       42.5       52.0       32.0      30.26      30.36      30.12
11/1/2007         270        359          0          5         24          0          8         20          0         58         64         51         66         82         47       68.4       71.2       66.4       60.2       70.7       45.9      30.04      30.15      29.94      30.12      30.12      30.12       59.8       70.7       41.9       48.1       53.5       33.7      30.04      30.15      29.94
11/2/2007           0        359          0          5         27          0         10         23          0         53         55         50         58         72         52       66.0       70.0       63.1       50.4       56.8       39.2      30.21      30.27      30.09      30.12      30.12      30.12       48.6       56.7       33.9       36.1       40.7       28.6      30.21      30.27      30.09
11/3/2007         315        359          0          9         29          0         14         25          2         50         55         44         62         84         49       63.4       66.2       60.3       50.3       55.0       40.8      29.80      30.09      29.62      30.12      30.12      30.12       47.1       54.0       35.5       37.4       44.1       26.5      29.80      30.09      29.62
11/4/2007         315        358          0          7         18          0          9         15          0         45         48         39         59         73         47       62.2       64.8       58.8       46.2       58.3       37.9      29.85      29.91      29.77      30.12      30.12      30.12       43.1       57.5       31.0       32.5       39.8       26.5      29.85      29.91      29.77
11/5/2007         315        357          4          5         17          0          8         14          0         47         48         45         62         85         47       64.5       67.3       61.9       48.9       60.4       35.1      29.94      30.03      29.83      30.12      30.12      30.12       47.2       60.4       28.7       36.1       46.4       28.1      29.94      30.03      29.83
11/6/2007         270        348        115          8         28          0         11         24          3         49         53         46         62         96         48       63.9       66.7       60.6       48.7       57.6       38.3      29.80      29.91      29.71      30.31      30.43      30.12       45.5       57.6       30.3       36.0       50.5       25.2      29.80      29.91      29.71
11/7/2007         315        358          0          9         33          0         12         28          0         45         50         40         59         78         48       62.0       65.5       59.5       42.2       52.7       32.5      30.03      30.15      29.91      30.43      30.43      30.43       37.8       50.5       26.6       28.7       34.4       24.7      30.03      30.15      29.91
11/8/2007         338        359          0          3         19          0          5         16          0         45         49         43         66         85         49       63.1       64.2       61.7       36.7       46.9       27.9      30.15      30.21      30.12      30.43      30.43      30.43       34.5       46.6       20.5       25.7       31.1       21.9      30.15      30.21      30.12
11/9/2007         338        359          0          1          8          0          3          7          0         45         50         43         66         83         49       63.2       64.9       61.0       37.9       47.3       28.2      30.06      30.15      29.97      30.43      30.43      30.43       37.2       47.3       23.3       27.0       33.6       22.3      30.06      30.15      29.97
11/10/2007        338        359          0          5         16          0          8         14          0         47         49         45         84         99         69       62.4       64.4       60.6       41.1       44.8       35.8      30.01      30.15      29.91      30.54      30.63      30.43       38.1       44.4       31.3       36.4       44.2       29.0      30.01      30.15      29.91
11/11/2007        338        359          0          3         20          0          5         17          0         44         49         38         70         90         49       63.1       65.8       60.1       37.5       49.6       29.1      30.23      30.27      30.15      30.63      30.63      30.63       35.7       49.6       25.9       27.8       33.4       21.8      30.23      30.27      30.15
11/12/2007        202        318        146          1         10          0          4          9          0         47         51         44         69         81         57       63.3       65.1       61.5       46.7       52.2       38.1      30.18      30.30      30.00      30.63      30.71      30.63       46.3       52.2       35.5       36.9       43.2       31.9      30.18      30.30      30.00
11/13/2007        315        359          0          2         11          0          4         10          0         54         57         48         85         99         65       64.9       66.0       63.7       50.6       60.8       39.2      29.94      30.00      29.88      30.75      30.78      30.71       50.1       60.8       39.2       46.2       57.9       34.5      29.94      30.00      29.88
11/14/2007        202        307         87          2         13          0          4         11          0         55         58         53         89         98         81       64.2       66.6       61.7       49.9       59.4       36.0      29.85      29.97      29.68      30.78      30.78      30.78       49.7       59.4       36.0       46.9       57.5       32.8      29.85      29.97      29.68
11/15/2007        315        359          0         11         35          0         15         29          2         59         66         52         86         93         69       63.8       66.0       60.4       51.0       59.9       41.9      29.52      29.68      29.41      30.78      30.78      30.78       47.3       59.9       33.2       46.8       55.6       32.8      29.52      29.68      29.41
11/16/2007        315        357          0         15         39          3         18         33          3         45         56         38         60         75         49       60.4       62.6       57.9       41.6       48.7       33.4      29.71      29.91      29.53      30.78      30.78      30.78       34.6       43.0       24.4       28.4       32.8       22.2      29.71      29.91      29.53
11/17/2007        292        355         38          5         20          0          8         17          0         40         44         36         61         80         49       61.5       64.4       59.4       39.9       49.6       29.7      30.02      30.09      29.91      30.81      30.82      30.78       36.3       48.4       20.9       27.1       31.3       21.2      30.02      30.09      29.91
11/18/2007         90        359          0          7         28          0         11         24          0         46         48         44         75         97         57       63.8       65.7       61.9       46.3       49.5       43.3      30.20      30.30      30.09      30.93      31.14      30.82       43.3       49.5       37.5       38.2       45.7       29.6      30.20      30.30      30.09
11/19/2007         90        359          2          7         23          0         12         20          0         48         51         46         75         93         61       63.7       65.3       62.8       46.6       48.2       45.3      30.30      30.33      30.27      31.25      31.34      31.14       43.2       46.8       39.1       38.8       44.1       33.9      30.30      30.33      30.27
11/20/2007        180        340         37          4         11          0          6         10          0         51         53         49         75         95         62       63.4       66.4       61.3       48.5       52.7       44.8      30.10      30.27      29.97      31.34      31.34      31.34       47.1       52.3       41.1       41.0       47.4       34.1      30.10      30.27      29.97
11/21/2007        202        282         59          2         14          0          5         12          0         54         59         50         86         99         64       66.5       68.5       64.2       53.9       63.0       46.8      29.96      30.06      29.85      31.34      31.34      31.34       53.6       63.0       43.6       49.7       58.3       45.9      29.96      30.06      29.85
11/22/2007        202        359          0          8         38          0         12         32          0         57         62         46         76         94         53       66.2       68.5       61.2       56.0       64.8       43.0      29.74      29.91      29.62      31.35      31.38      31.34       54.3       64.8       33.6       48.1       58.1       29.2      29.74      29.91      29.62
11/23/2007        338        359          0          8         33          0         12         28          0         43         50         36         57         71         50       61.6       64.2       60.3       35.9       43.2       25.2      30.10      30.33      29.91      31.38      31.38      31.38       30.8       38.3       18.8       22.2       29.4       15.2      30.10      30.33      29.91
11/24/2007        338        359          0          4         15          0          6         13          0         38         43         35         61         74         51       62.5       66.6       58.1       31.1       41.5       19.8      30.39      30.47      30.33      31.38      31.38      31.38       27.9       41.5       13.1       18.8       24.8       12.5      30.39      30.47      30.33
11/25/2007        248        336         35          2         11          0          4         10          0         41         44         40         62         79         49       63.7       66.2       60.3       39.7       51.4       27.7      30.29      30.36      30.18      31.38      31.38      31.38       38.4       51.4       27.7       27.7       37.7       18.3      30.29      30.36      30.18
11/26/2007        202        359          0          3         20          0          6         17          0         46         50         43         91        100         66       65.8       68.5       63.1       51.4       58.8       44.8      29.99      30.18      29.74      31.48      31.53      31.38       50.7       58.7       40.6       48.9       58.8       37.7      29.99      30.18      29.74
11/27/2007        270        358          0         13         40          0         16         34          3         49         61         41         69        100         48       65.5       67.6       62.8       51.5       61.9       39.4      29.93      30.18      29.74      31.56      31.57      31.53       47.7       61.2       32.9       40.9       61.9       27.2      29.93      30.18      29.74
11/28/2007        338        359          0          4         20          0          7         17          0         43         46         39         58         70         50       61.8       65.1       59.0       38.0       46.2       30.7      30.34      30.42      30.18      31.57      31.57      31.57       35.3       46.2       24.7       24.4       28.6       18.9      30.34      30.42      30.18
11/29/2007        270        354          8          5         23          0          7         20          0         42         45         40         66         82         50       63.8       66.0       61.0       42.5       56.5       30.2      30.06      30.27      29.91      31.57      31.57      31.57       40.2       55.9       27.3       31.5       41.0       21.8      30.06      30.27      29.91
11/30/2007        315        358          0          7         18          0          9         16          0         38         46         34         55         64         50       62.0       64.4       59.4       35.5       43.5       28.9      30.20      30.30      30.09      31.57      31.57      31.57       30.1       41.9       21.3       21.0       26.1       15.7      30.20      30.30      30.09
12/1/2007         338        359          0          7         30          0         10         26          0         35         39         32         58         70         51       62.2       68.5       59.0       32.5       39.2       26.6      30.36      30.53      30.18      31.57      31.57      31.57       26.7       37.2       17.1       19.0       22.9       15.1      30.36      30.53      30.18
12/2/2007         180        359          0          2         10          0          6          9          0         39         44         35         73         96         53       65.8       69.1       60.6       36.6       46.9       26.6      30.25      30.50      29.74      31.66      32.28      31.57       34.9       46.9       18.2       28.7       45.9       12.8      30.25      30.50      29.74
12/3/2007         315        357        114         19         52          0         25         44          0         40         48         33         70        100         49       63.8       68.7       58.1       45.1       51.1       34.2      29.57      29.74      29.50      32.66      32.67      32.28       37.8       49.8       19.9       35.0       50.2       20.7      29.57      29.74      29.50
12/4/2007         315        359          0         20         45          0         25         38          4         31         34         28         54         63         51       62.8       65.5       60.1       34.2       37.6       27.0      29.63      29.74      29.56      32.67      32.67      32.67       23.4       29.4       17.2       19.1       21.4       16.1      29.63      29.74      29.56
12/5/2007         292        359          0          4         11          0          6         10          0         34         35         33         71         85         55       63.6       66.2       60.6       28.5       34.5       24.4      29.75      29.85      29.68      32.67      32.67      32.67       24.7       34.5       16.2       20.2       24.7       13.3      29.75      29.85      29.68
12/6/2007         338        359          0          7         23          0          9         19          0         33         35         32         68         87         52       62.5       65.7       59.2       25.2       34.2       18.0      30.19      30.39      29.85      32.67      32.67      32.67       18.4       31.5        4.5       15.7       24.3       10.5      30.19      30.39      29.85
12/7/2007         270        358          1          2         11          0          3         10          0         35         37         34         70         80         51       64.1       68.4       60.4       28.9       37.9       17.1      30.29      30.39      30.18      32.67      32.67      32.67       27.1       37.4       11.8       20.4       28.3       10.2      30.29      30.39      30.18
12/8/2007         270        359          0          4         16          0          5         14          0         38         42         37         80        100         58       64.3       67.1       61.2       38.6       50.7       32.2      30.24      30.36      30.18      32.80      32.83      32.67       35.8       48.4       27.4       32.6       40.8       26.7      30.24      30.36      30.18
12/9/2007         158        359          0          2          8          0          4          8          0         43         45         40         59         87         46       65.4       67.1       62.6       39.7       46.4       31.5      30.33      30.45      30.12      31.22      30.59      30.51       38.9       46.4       27.5       25.9       31.9       15.9      30.33      30.45      30.12       0.00       0.00       0.00          0          0          0
12/10/2007         68        357          0          2          9          0          4          9          0         46         47         44         74         97         54       65.7       67.3       63.1       44.3       47.7       41.2      30.17      30.27      30.12      30.62      30.67      30.59       43.5       47.7       37.6       36.2       46.9       30.7      30.17      30.27      30.12       0.00       0.00       0.00          0         30         30
12/11/2007        292        357          0          2         13          0          5         13          0         47         50         45         81         96         64       66.1       69.4       63.0       43.8       50.5       38.8      30.24      30.39      29.97      30.67      30.67      30.67       43.2       49.6       37.1       38.3       49.4       33.0      30.24      30.39      29.97       0.00       0.08       0.08          0         44         44
12/12/2007        338        357          0          7         20          0         11         20          0         50         53         47         69         99         46       67.1       70.9       64.8       50.0       58.8       35.4      29.99      30.27      29.83      30.67      30.67      30.67       47.6       58.4       30.6       39.2       51.7       16.9      29.99      30.27      29.83       0.00       0.00       0.00          0         45         45
12/13/2007         68        357          0          4         25          0          7         25          0         46         48         45         73         96         47       66.2       69.8       63.9       36.6       44.1       30.2      30.08      30.27      29.83      30.70      30.75      30.67       34.0       44.1       26.0       28.2       38.9       14.9      30.08      30.27      29.83       0.00       0.00       0.00          0        167        167
12/14/2007         22        357          0          5         17          0          8         17          0         44         46         41         84        100         55       64.8       66.6       63.1       36.3       46.6       28.8      30.12      30.27      29.97      30.75      30.75      30.75       32.2       42.8       23.0       31.2       42.3       21.2      30.12      30.27      29.97       0.00       0.08       0.08          0         85         85
12/15/2007        158        357          0          5         24          0         10         24          0         42         44         40         65         80         51       66.2       68.0       64.8       34.1       42.4       26.1      30.29      30.39      30.00      30.75      30.75      30.75       30.1       38.8       19.6       23.2       33.4       18.3      30.29      30.39      30.00       0.00       0.00       0.00          0          0          0
12/16/2007          0        357          0         13         37          0         21         37          0         42         48         34         81        100         52       66.3       70.0       61.7       43.5       49.8       34.0      29.41      30.00      29.06      31.61      31.77      30.75       37.5       49.8       19.7       37.6       49.8       18.4      29.41      30.00      29.06       0.00       0.00       0.00          0        130        130
12/17/2007         45        357          0         15         36          0         24         36          3         32         34         28         54         65         51       62.0       65.7       60.1       33.0       37.9       23.2      29.85      30.18      29.44      31.77      31.77      31.77       23.6       31.6       15.9       18.0       21.4       13.2      29.85      30.18      29.44       0.00       0.00       0.00          0          0          0
12/18/2007          0        357          0          3         11          0          5         11          0         35         39         33         61         72         51       65.7       69.4       62.6       30.0       39.7       23.2      30.29      30.36      30.18      31.77      31.77      31.77       27.0       37.9       13.8       18.2       23.1       13.2      30.29      30.36      30.18       0.00       0.00       0.00          0        352        352
12/19/2007        292        357          0          1          8          0          3          8          0         39         43         37         66         76         52       64.9       68.0       62.8       35.9       46.6       26.1      30.14      30.30      30.03      31.77      31.77      31.77       35.0       46.1       26.1       25.4       33.8       15.9      30.14      30.30      30.03       0.00       0.00       0.00          0          0          0
12/20/2007         22        357          0          4         17          0          7         17          0         38         41         36         66         84         49       64.0       66.9       62.4       34.6       46.9       26.8      30.12      30.21      30.06      31.77      31.77      31.77       31.6       46.3       19.8       23.9       30.3       17.2      30.12      30.21      30.06       0.00       0.00       0.00          0          0          0
12/21/2007        180        357          0          4         17          0          8         17          0         41         44         37         71         81         64       66.2       69.4       63.9       38.7       44.4       26.2      30.29      30.39      30.21      31.77      31.77      31.77       36.6       44.4       21.8       30.2       39.0       18.5      30.29      30.39      30.21       0.00       0.00       0.00          0          0          0
12/22/2007        158        357         18          4         15          0          8         15          0         42         44         41         73         88         66       64.1       66.6       62.8       44.3       47.5       40.1      30.40      30.45      30.30      31.77      31.77      31.77       42.2       47.5       34.0       36.2       43.2       30.8      30.40      30.45      30.30       0.00       0.00       0.00          0         85         85
12/23/2007        180        357          0          5         25          0         10         25          0         48         53         44         95        100         60       67.8       70.2       64.9       52.0       56.8       46.6      30.00      30.30      29.71      32.36      32.72      31.77       50.7       56.7       42.0       50.7       56.8       39.4      30.00      30.30      29.71       0.00       0.00       0.00          0          0          0
1/26/2010         292        328          2          6         23          0         10         23          3         36         38         35         96        100         74       65.5       68.2       63.5       29.1       42.3       24.5      29.80      29.85      29.68      17.20      17.20      17.20       23.4       37.3       15.3       28.0       35.0       24.5      29.80      29.85      29.68       0.00       0.00       0.00          0          0          0
1/27/2010         292        356        171          8         28          0         13         28          0         35         39         34         87        100         65       63.4       70.2       60.4       31.1       41.4       21.2      30.04      30.15      29.85      17.20      17.20      17.20       24.7       35.9       11.7       27.5       32.0       21.2      30.04      30.15      29.85       0.00      17.20      17.20          0         22         22
1/28/2010         315        358          0         10         39          0         18         39          0         35         37         31         63        100         33       63.8       69.4       60.4       35.6       48.1       22.0      30.01      30.18      29.83      17.20      17.20      17.20       29.9       44.0        2.6       22.1       31.2       -2.7      30.01      30.18      29.83       0.00       0.00       0.00          0        157        157
1/29/2010         315        359          1         12         39          3         21         39          3         31         34         28         40         59         33       64.5       68.7       58.3       20.4       27.0       16.6      30.25      30.30      30.18      17.20      17.20      17.20        8.6       17.6        0.3       -0.4        5.8       -4.6      30.25      30.30      30.18       0.00       0.00       0.00          0          0          0
1/30/2010           0        359          0          4         17          0          9         17          0         32         33         29         60         87         34       65.3       70.2       59.2       17.1       19.8       13.9      30.12      30.27      29.88      17.20      17.20      17.20       10.7       19.5        2.7        4.5       13.9       -4.9      30.12      30.27      29.88       0.00       0.00       0.00          0          0          0
1/31/2010         338        359          0          7         17          3         12         17          4         31         33         29         56         85         36       65.0       68.4       60.4       20.3       30.3        7.6      30.04      30.12      29.88      17.23      17.24      17.20       11.4       25.3       -4.0        6.4       13.1       -1.7      30.04      30.12      29.88       0.00       0.00       0.00          0         87         87
2/1/2010          315        359          8          9         28          0         14         28          0         30         33         29         53         68         37       63.1       68.2       58.6       26.6       37.5       17.5      30.21      30.27      30.12      17.24      17.24      17.24       18.1       32.5        4.0       11.4       16.3        6.0      30.21      30.27      30.12       0.00       0.04       0.04          0        152        152
2/2/2010           90        358         18          1         12          0          4         12          0         32         33         29         63         84         45       65.2       70.0       60.1       28.7       36.0       18.2      30.15      30.24      30.00      17.24      17.24      17.24       27.6       36.0       12.8       17.4       27.3       12.1      30.15      30.24      30.00       0.00       0.00       0.00          0        181        181
2/3/2010          315        359          1          6         26          0          8         26          0         34         35         32         82         98         55       64.3       69.6       61.2       33.1       40.9       25.1      30.02      30.15      29.94      17.31      17.36      17.24       28.8       36.2       17.2       27.9       33.5       20.1      30.02      30.15      29.94       0.00       0.00       0.00          0          0          0
2/4/2010          315        359          0          6         23          0         11         23          0         33         35         31         56         89         30       61.9       66.4       59.0       30.1       39.8       22.7      30.27      30.33      30.15      17.36      17.36      17.36       24.5       36.3       13.4       14.9       24.2        8.8      30.27      30.33      30.15       0.00       0.12       0.12          0         96         96
2/5/2010           90        357          1          1         13          0          3         13          0         33         34         31         62         96         39       64.4       70.0       59.9       31.1       37.7       25.6      30.15      30.30      29.83      17.36      17.36      17.36       30.2       37.7       21.0       19.1       29.8       13.8      30.15      30.30      29.83       0.00       0.00       0.00          0        121        121
2/6/2010          338        359          0          5         27          0         12         27          0         34         42         33         97         98         91       65.5       69.3       61.2       27.5       32.8       18.4      29.61      29.83      29.44      17.36      17.36      17.36       22.6       32.4        8.9       26.7       32.3       16.2      29.61      29.83      29.44       0.00       0.00       0.00          0          0          0
2/7/2010          315        359          0         12         26          3         18         26          4         33         35         30         94         98         87       63.5       69.4       58.8       22.4       33.2       13.9      29.84      29.91      29.74      17.39      17.44      17.36       11.2       25.2       -2.9       20.9       32.7       10.8      29.84      29.91      29.74       0.00       0.00       0.00          0         94         94
2/8/2010          315        358        237         12         26          4         18         26          7         31         34         29         74         92         51       62.5       67.1       58.8       24.6       33.3       16.4      29.96      30.03      29.91      17.44      17.44      17.44       13.5       25.5        0.6       17.1       23.4       13.2      29.96      30.03      29.91       0.00       0.08       0.08          0        234        234
2/9/2010          315        345         75          6         15          0          9         15          0         31         33         30         68         91         44       64.2       68.5       59.2       29.0       42.0       18.6      29.96      30.06      29.71      17.46      17.48      17.44       23.4       41.4        7.4       19.5       28.2       12.0      29.96      30.06      29.71       0.00       0.00       0.00          0          0          0
2/10/2010          90        359          0          5         30          0         11         30          0         32         33         31         98         98         91       66.0       68.4       64.0       33.6       36.6       30.5      29.19      29.71      28.91      18.00      18.43      17.48       29.9       36.4       18.1       33.0       36.1       28.2      29.19      29.71      28.91       0.00       0.00       0.00          0          0          0
2/11/2010           0        359          0          0          0          0          0          0          0         33         35         31         71         98         52       63.6       67.1       59.2       30.5       35.0       25.6      29.55      29.74      29.26      18.55      18.66      18.43       30.5       35.0       25.6       21.9       31.9       17.0      29.55      29.74      29.26       0.00       0.95       0.95          0         87         87
2/12/2010         315        358          0          2         18          0          4         18          0         32         34         31         63         75         44       65.0       70.3       58.5       26.7       37.5       20.4      29.79      29.85      29.71      18.68      18.70      18.66       24.6       35.1       15.9       15.4       19.2       12.8      29.79      29.85      29.71       0.00       0.00       0.00          0          0          0
2/13/2010         315        359          0         11         31          0         17         31          0         30         33         28         62         79         52       63.2       71.2       59.4       25.5       29.2       22.4      29.58      29.74      29.50      18.70      18.70      18.70       16.5       23.4        9.9       14.2       17.7        9.5      29.58      29.74      29.50       0.00       0.04       0.04          0         44         44
2/14/2010         292        351         38         15         36          3         23         36          6         29         32         27         57         72         49       64.9       70.9       57.6       28.5       35.9       22.5      29.62      29.77      29.53      18.70      18.70      18.70       17.7       28.1        7.3       15.0       19.5        9.5      29.62      29.77      29.53       0.00       0.00       0.00          0        224        224
2/15/2010         270        359          0          6         23          0         11         23          0         30         33         29         65         97         39       64.1       68.7       59.5       30.4       42.5       20.0      29.74      29.83      29.53      18.71      18.82      18.70       24.5       41.8        9.3       19.3       34.7       11.3      29.74      29.83      29.53       0.00       0.00       0.00          0        290        290
2/16/2010         315        345          9         12         35          0         19         35          0         32         34         29         81         98         52       65.2       68.4       61.9       31.3       35.9       24.9      29.48      29.59      29.41      18.82      18.82      18.82       22.6       35.9       11.8       25.5       35.4       13.8      29.48      29.59      29.41       0.00       0.12       0.12          0        124        124
2/17/2010         315        341          7         12         31          4         18         31          5         30         33         28         60         84         45       62.9       67.5       58.6       28.9       35.7       20.7      29.56      29.62      29.50      18.82      18.82      18.82       19.5       29.7       10.3       16.6       24.6       12.1      29.56      29.62      29.50       0.00       0.04       0.04          0        237        237
2/18/2010         315        358          6         14         39          5         22         39          8         30         32         28         60         85         45       63.4       69.4       59.9       33.5       40.4       27.6      29.59      29.71      29.50      18.82      18.82      18.82       24.2       35.3       15.7       20.9       24.6       17.8      29.59      29.71      29.50       0.00       0.00       0.00          0        236        236
2/19/2010         315        354        240         15         40          4         23         40          5         30         33         28         54         70         42       64.7       71.1       60.1       35.0       41.4       26.7      29.76      29.88      29.71      18.82      18.82      18.82       25.9       34.6       16.5       19.7       21.6       16.8      29.76      29.88      29.71       0.00       0.00       0.00          0        289        289
2/21/2010         315        350        100          7         23          0         12         23          4         28         31         27         49         57         33       65.1       69.1       62.1       35.9       45.2       29.6      29.91      29.94      29.88      18.82      18.82      18.82       30.4       41.3       23.3       18.1       20.8       15.4      29.91      29.94      29.88       0.00       0.00       0.00          0          0          0
2/22/2010          90        357          0          5         19          0          9         19          0         30         32         28         65         98         44       65.3       71.6       61.5       33.8       41.1       24.9      29.88      29.94      29.77      18.83      18.98      18.82       30.2       40.9       19.3       22.6       38.8       13.1      29.88      29.94      29.77       0.00       0.00       0.00          0         56         56
2/23/2010          68        359          0          5         21          0         11         21          0         33         36         31         98         98         97       66.1       72.0       63.0       41.0       43.8       38.4      29.64      29.77      29.59      19.78      20.55      18.98       38.1       43.8       30.1       40.5       43.3       37.9      29.64      29.77      29.59       0.00       0.16       0.16          0         89         89
2/24/2010         315        359          1          9         23          0         15         23          0         35         37         34         88         98         69       65.0       70.3       61.7       39.1       43.1       36.9      29.67      29.74      29.62      20.55      20.55      20.55       33.4       40.0       26.1       35.8       39.4       32.4      29.67      29.74      29.62       0.00       1.57       1.57          0         90         90
2/25/2010         315        359          0         13         45          0         19         45          0         34         38         31         94         98         88       65.3       69.6       61.3       33.4       37.1       28.5      29.39      29.65      29.15      20.78      20.91      20.55       26.3       36.2       11.3       31.9       34.9       26.1      29.39      29.65      29.15       0.00       0.00       0.00          0        195        195
2/26/2010         270        355          3         21         49          6         31         49          8         32         34         31         85         96         70       65.0       68.2       57.6       29.2       33.3       26.5      29.24      29.47      29.06      20.92      20.94      20.91       16.3       26.0        7.3       25.1       29.0       21.9      29.24      29.47      29.06       0.00       0.35       0.35          0        240        240
2/27/2010         270        339         36         11         24          0         16         24          3         32         34         31         74         86         58       65.1       69.4       60.1       32.4       37.7       28.5      29.52      29.62      29.44      20.94      20.94      20.94       24.2       36.9       15.7       25.1       28.5       21.9      29.52      29.62      29.44       0.00       0.04       0.04          0        406        406
2/28/2010         315        359          3          6         18          0          9         18          0         34         35         33         79         92         62       64.8       71.6       61.0       33.4       38.0       29.7      29.59      29.65      29.56      20.94      20.94      20.94       28.8       35.7       22.6       27.4       31.1       24.5      29.59      29.65      29.56       0.00       0.00       0.00          0        211        211
3/1/2010          315        359          0         16         43          3         24         43          5         33         35         32         57         85         38       63.7       69.4       58.6       38.7       48.8       30.6      29.71      29.85      29.65      20.94      20.94      20.94       30.6       44.9       19.7       24.2       29.5       21.5      29.71      29.85      29.65       0.00       0.00       0.00          0        111        111
3/2/2010           90        359          0          4         14          0          8         14          0         33         34         32         71         87         46       66.3       71.2       62.6       37.0       45.8       29.0      29.81      29.88      29.62      20.94      20.94      20.94       33.7       45.8       21.4       28.0       35.7       23.6      29.81      29.88      29.62       0.00       0.00       0.00          0        315        315
3/3/2010          338        359          0          4         19          0         10         19          0         35         36         34         81         96         66       66.2       69.6       62.2       37.1       39.1       35.5      29.51      29.62      29.44      21.03      21.06      20.94       33.9       39.1       26.6       31.8       34.9       27.3      29.51      29.62      29.44       0.00       0.00       0.00          0         79         79
3/4/2010          315        359          0         10         23          3         18         23          4         34         37         33         55         79         39       65.2       70.2       60.8       38.8       45.9       32.1      29.65      29.80      29.53      21.06      21.06      21.06       32.4       43.1       21.8       23.3       31.6       16.7      29.65      29.80      29.53       0.00       0.00       0.00          0          0          0
3/5/2010          338        359          0          4         17          0          9         17          0         34         35         33         61         89         37       64.9       70.9       61.5       37.0       45.6       30.3      29.90      30.03      29.80      21.06      21.06      21.06       34.0       45.4       24.3       24.2       29.2       16.5      29.90      30.03      29.80       0.00       0.00       0.00          0        207        207
3/6/2010          338        359          0          6         20          0         11         20          0         33         35         32         42         62         21       64.0       72.9       60.1       38.5       51.7       27.6      30.06      30.12      30.03      21.06      21.06      21.06       34.2       51.7       19.2       16.1       21.0       11.7      30.06      30.12      30.03       0.00       0.00       0.00          0         80         80
3/7/2010          315        359          0          8         27          0         13         27          0         33         34         32         42         66         25       64.3       73.2       59.7       41.8       58.4       26.5      29.99      30.09      29.91      21.06      21.06      21.06       37.7       57.5       18.9       19.5       26.6       12.6      29.99      30.09      29.91       0.00       0.00       0.00          0        115        115
3/8/2010          315        354          6          8         23          0         13         23          3         33         34         32         44         71         25       64.1       69.1       60.4       44.4       61.4       29.2      29.86      29.91      29.80      21.06      21.06      21.06       40.7       61.2       22.5       22.5       27.4       18.6      29.86      29.91      29.80       0.00       0.00       0.00          0        154        154
3/9/2010          315        359          0          5         23          0          9         23          0         33         34         32         46         71         23       65.4       71.6       61.3       45.8       63.6       33.2      29.91      29.94      29.85      21.06      21.06      21.06       44.2       63.6       28.8       24.7       31.3       19.6      29.91      29.94      29.85       0.00       0.00       0.00          0        160        160
3/10/2010          90        277         23          3         14          0          6         14          0         34         36         33         65         95         27       64.9       72.5       61.9       43.7       55.5       31.5      29.95      30.00      29.91      21.06      21.06      21.06       42.5       55.5       30.5       31.4       42.1       21.6      29.95      30.00      29.91       0.00       0.00       0.00          0         88         88
3/11/2010          90        358          1          3         11          0          7         11          0         37         40         35         78         96         46       66.1       69.8       62.8       50.3       64.5       41.8      29.96      30.00      29.91      21.06      21.06      21.06       49.6       64.5       39.3       42.9       49.4       39.6      29.96      30.00      29.91       0.00       0.00       0.00          0          0          0
3/12/2010          90        359          0          6         25          0         14         25          0         38         43         37         96         98         88       65.9       69.6       63.7       45.9       48.1       44.7      29.93      30.00      29.83      21.21      21.65      21.06       43.2       47.4       36.5       44.8       47.3       41.9      29.93      30.00      29.83       0.00       0.00       0.00          0         51         51
3/14/2010          90        359          0          1         17          0          7         17          0         42         44         40         97         98         85       65.9       68.7       63.5       46.8       50.3       43.8      29.44      29.50      29.35      23.89      24.02      23.78       46.4       50.1       38.8       45.9       49.7       41.9      29.44      29.50      29.35       0.00       0.00       0.00          0          0          0
3/15/2010         338        359          0          4         17          0          9         17          0         41         44         38         95         98         86       63.8       69.3       62.2       43.4       45.2       40.7      29.54      29.74      29.44      24.40      24.57      24.02       41.4       45.2       35.0       42.0       43.9       36.9      29.54      29.74      29.44       0.00       0.24       0.24          0         27         27
3/16/2010          90        359          0          3         17          0          8         17          0         37         43         33         57         94         24       66.4       70.9       62.4       46.9       60.3       39.1      29.86      29.97      29.74      24.57      24.57      24.57       45.8       60.3       34.3       29.5       38.8       18.4      29.86      29.97      29.74       0.00       0.55       0.55          0         76         76
3/17/2010         202        337         45          3         14          0          5         14          0         37         41         36         64         98         26       65.8       70.5       62.1       46.3       62.5       31.5      29.95      30.00      29.88      24.57      24.57      24.57       45.5       62.5       30.5       32.8       43.2       26.9      29.95      30.00      29.88       0.00       0.00       0.00          0          0          0
3/18/2010         270        342         27          3         13          0          6         13          0         37         40         36         58         95         23       66.0       71.2       62.1       49.4       67.4       32.8      29.79      29.88      29.71      24.57      24.57      24.57       48.7       67.4       29.7       32.9       41.5       26.6      29.79      29.88      29.71       0.00       0.00       0.00          0         56         56
3/19/2010         202        358          1          3         11          0          6         11          0         37         43         33         56         94         19       66.3       70.5       61.9       51.6       69.0       34.2      29.80      29.88      29.74      24.57      24.57      24.57       51.1       69.0       29.9       32.8       41.6       24.9      29.80      29.88      29.74       0.00       0.00       0.00          0         55         55
3/20/2010         202        359          2          4         15          0          8         15          0         36         41         34         47         73         21       67.0       71.4       63.1       55.4       73.3       42.7      29.95      30.03      29.88      24.57      24.57      24.57       54.8       73.3       40.2       33.9       39.9       28.2      29.95      30.03      29.88       0.00       0.00       0.00          0         55         55
3/21/2010         202        328         21          4         18          0          8         18          0         40         42         38         65         89         44       66.6       70.9       63.1       53.1       62.0       44.7      30.01      30.06      29.97      24.57      24.57      24.57       52.4       62.0       41.6       41.3       47.4       38.6      30.01      30.06      29.97       0.00       0.00       0.00          0         74         74
3/22/2010         158        351          2          4         16          0          9         16          0         45         49         42         92         97         82       66.1       70.0       64.2       54.2       57.8       50.8      29.84      30.00      29.62      24.68      25.28      24.57       53.6       57.8       47.1       51.9       55.8       47.4      29.84      30.00      29.62       0.00       0.00       0.00          0         71         71
3/23/2010         270        352         60          8         28          0         14         28          0         44         48         41         87         97         56       65.7       69.1       63.5       48.4       53.0       45.6      29.53      29.65      29.47      25.44      25.63      25.28       45.3       52.1       38.3       44.5       51.1       36.5      29.53      29.65      29.47       0.00       0.71       0.71          0         78         78
3/24/2010         315        356          0         16         39          0         25         39          0         40         44         35         47         72         24       64.5       68.4       61.7       51.2       62.7       42.7      29.77      29.97      29.56      25.63      25.63      25.63       46.8       61.1       35.6       29.9       38.3       19.4      29.77      29.97      29.56       0.00       0.39       0.39          0        158        158
3/25/2010         225        329         55          6         23          0         11         23          0         39         42         37         66         88         44       65.3       67.6       63.1       49.2       58.4       36.4      29.86      30.00      29.62      25.63      25.63      25.63       47.5       58.4       36.4       37.6       49.3       24.2      29.86      30.00      29.62       0.00       0.00       0.00          0        312        312
3/26/2010           0        359          0          3         23          0          8         23          0         41         45         35         63         96         24       66.0       70.2       63.5       45.8       55.5       32.6      29.73      30.06      29.56      25.83      25.91      25.63       44.7       54.2       29.9       31.4       52.1        8.6      29.73      30.06      29.56       0.00       0.00       0.00          0        121        121
3/27/2010          90        359          0          5         21          0         10         21          0         35         38         34         45         63         33       65.0       70.0       60.4       35.3       42.5       28.1      30.29      30.39      30.06      25.91      25.91      25.91       31.7       42.3       21.5       15.7       23.9        8.3      30.29      30.39      30.06       0.00       0.28       0.28          0         57         57
3/28/2010         135        358          5          6         22          0         13         22          0         36         38         35         68         90         54       65.1       70.7       61.5       44.7       52.6       36.0      30.16      30.36      29.88      25.91      25.91      25.91       41.6       52.4       28.9       34.8       46.0       23.9      30.16      30.36      29.88       0.00       0.00       0.00          0         94         94
3/29/2010         202        359          0          4         19          0          8         19          0         42         47         37         97         98         90       66.4       69.8       64.4       51.7       54.2       48.5      29.70      29.88      29.56      27.66      28.66      25.91       50.5       54.2       43.0       50.7       53.7       45.7      29.70      29.88      29.56       0.00       0.00       0.00          0        131        131
3/30/2010         315        359          0         15         38          0         25         38          0         43         47         37         92         97         81       64.5       68.7       61.5       45.6       53.3       39.5      29.42      29.59      29.35      28.72      28.78      28.66       39.3       53.3       28.2       43.2       51.9       35.9      29.42      29.59      29.35       0.00       2.76       2.76          0         69         69
3/31/2010         315        359          0         11         33          0         20         33          0         43         46         38         71         95         45       63.8       67.6       60.4       49.6       60.2       42.2      29.70      29.94      29.44      28.78      28.78      28.78       45.4       60.2       31.6       39.7       43.5       36.5      29.70      29.94      29.44       0.00       0.12       0.12          0        312        312
4/1/2010          338        358          0          3         10          0          6         10          0         43         44         38         68         97         43       65.4       70.5       61.7       50.3       60.7       40.0      30.03      30.09      29.94      28.78      28.78      28.78       49.7       60.7       36.2       39.0       45.5       35.8      30.03      30.09      29.94       0.00       0.00       0.00          0        236        236
4/2/2010          158        298         12          2         10          0          5         10          0         43         47         38         69         94         42       66.7       71.2       62.4       51.4       63.2       41.4      30.13      30.18      30.06      28.78      28.78      28.78       51.2       63.2       40.0       40.7       50.8       36.5      30.13      30.18      30.06       0.00       0.00       0.00          0         53         53
4/3/2010          202        334         26          3         14          0          8         14          0         44         46         43         88         97         63       66.2       67.8       64.0       48.8       54.9       44.9      30.10      30.15      30.03      28.78      28.78      28.78       47.9       54.9       39.9       45.1       49.6       41.6      30.10      30.15      30.03       0.00       0.00       0.00          0         36         36
4/4/2010           90        359          0          3         17          0          8         17          0         46         49         44         65         97         30       68.6       74.1       64.9       57.9       71.5       46.7      30.06      30.09      30.00      28.78      28.78      28.78       57.8       71.5       46.4       43.7       55.2       35.6      30.06      30.09      30.00       0.00       0.00       0.00          0         59         59
4/5/2010          202        356         20          3         13          0          6         13          0         47         51         45         67         90         35       68.3       72.7       64.8       57.8       70.6       47.7      30.03      30.12      29.91      28.78      28.78      28.78       57.7       70.6       47.6       45.8       52.8       40.1      30.03      30.12      29.91       0.00       0.00       0.00          0         66         66
4/6/2010          202        333         36          3         24          0          7         24          0         50         59         44         68         94         23       70.9       77.9       65.8       65.0       85.4       54.4      29.82      29.94      29.71      28.78      28.78      28.78       65.0       85.4       53.6       52.2       59.8       43.1      29.82      29.94      29.71       0.00       0.00       0.00          0         56         56
4/7/2010          202        340         94          8         26          0         14         26          0         48         54         43         50         82         15       72.0       77.5       67.6       69.9       90.0       56.7      29.69      29.74      29.65      28.78      28.78      28.78       69.8       90.0       55.7       45.6       52.9       33.7      29.69      29.74      29.65       0.00       0.00       0.00          0         62         62
4/8/2010          202        334         84          7         31          0         14         31          0         50         55         47         63         82         45       70.8       74.5       67.8       63.4       70.2       58.2      29.64      29.71      29.59      28.78      28.78      28.78       62.9       70.2       54.7       50.3       54.3       46.6      29.64      29.71      29.59       0.00       0.00       0.00          0        158        158
4/9/2010          315        358          6         10         34          0         17         34          0         48         54         41         66         94         35       66.1       69.8       62.1       53.7       60.7       44.3      29.70      29.94      29.59      28.96      29.02      28.78       50.7       60.7       36.4       41.4       56.8       21.9      29.70      29.94      29.59       0.00       0.00       0.00          0        142        142
4/10/2010         315        359          0         12         38          0         20         38          0         38         42         35         37         69         24       64.8       70.2       61.0       49.3       61.2       40.5      30.14      30.24      29.94      29.02      29.02      29.02       44.9       60.6       29.9       23.3       36.4       17.3      30.14      30.24      29.94       0.00       0.24       0.24          0        212        212
4/11/2010         270        358          6          7         26          0         12         26          0         37         45         33         48         79         18       67.7       74.3       63.1       58.8       77.8       43.4      30.17      30.24      30.09      29.02      29.02      29.02       57.9       77.8       39.2       36.1       44.1       28.9      30.17      30.24      30.09       0.00       0.00       0.00          0        234        234
4/12/2010          90        357          2          2         14          0          7         14          0         38         43         32         33         72         17       68.4       73.0       64.8       57.6       67.7       44.1      30.25      30.33      30.15      29.02      29.02      29.02       57.5       67.7       42.5       26.9       38.3       19.3      30.25      30.33      30.15       0.00       0.00       0.00          0        129        129
4/13/2010          90        359          2          1         14          0          5         14          0         38         42         36         64         91         35       65.5       68.9       62.4       46.8       54.8       39.1      30.40      30.47      30.33      29.02      29.02      29.02       46.4       54.8       38.0       34.5       42.8       27.5      30.40      30.47      30.33       0.00       0.00       0.00          0         52         52
4/14/2010         270        359          0          4         17          0          7         17          0         39         46         33         56         98         21       65.1       71.4       60.6       50.3       65.4       35.1      30.45      30.53      30.33      29.02      29.02      29.02       49.6       65.4       31.8       30.7       47.2       20.3      30.45      30.53      30.33       0.00       0.00       0.00          0         30         30
4/15/2010         315        359          0          7         23          0         12         23          0         36         39         32         52         94         18       66.4       72.1       63.0       55.9       72.6       40.5      30.22      30.36      30.09      29.02      29.02      29.02       54.4       72.6       35.4       34.7       45.4       25.2      30.22      30.36      30.09       0.00       0.00       0.00          0         74         74
4/16/2010          90        359          0          4         22          0          9         22          0         41         45         37         69         95         40       67.9       72.0       64.8       55.7       67.2       49.9      29.87      30.09      29.65      29.02      29.06      29.02       55.2       67.2       45.7       44.7       50.5       40.1      29.87      30.09      29.65       0.00       0.00       0.00          0        127        127
4/17/2010         315        359          0         11         34          0         19         34          0         40         46         35         60         98         26       66.3       67.8       64.4       53.1       62.7       41.3      29.71      29.88      29.59      29.06      29.06      29.06       50.2       61.4       36.0       37.1       55.1       22.4      29.71      29.88      29.59       0.00       0.04       0.04          0         69         69
4/18/2010         315        359          0         10         31          3         17         31          5         35         37         34         51         78         30       65.6       68.7       62.1       47.1       58.5       35.7      29.86      29.94      29.80      29.06      29.06      29.06       42.7       57.1       28.9       28.6       33.5       24.1      29.86      29.94      29.80       0.00       0.00       0.00          0          0          0
4/19/2010         315        359          0          8         29          0         14         29          0         36         41         33         50         82         23       66.2       73.0       62.6       51.1       65.7       38.6      29.91      29.94      29.85      29.06      29.06      29.06       48.7       65.2       33.1       30.6       36.0       24.1      29.91      29.94      29.85       0.00       0.00       0.00          0        205        205
4/20/2010         202        358         23          3         16          0          7         16          0         36         40         33         53         91         24       66.9       70.7       63.5       53.0       67.5       38.2      29.91      29.97      29.85      29.06      29.06      29.06       52.6       67.5       35.9       33.3       40.4       27.7      29.91      29.97      29.85       0.00       0.00       0.00          0          0          0
4/21/2010         202        328         55          3         21          0          6         21          0         40         43         35         69         91         40       66.9       69.1       65.1       55.0       64.7       45.9      29.79      29.85      29.74      29.06      29.09      29.06       54.7       64.7       45.9       44.2       52.3       33.0      29.79      29.85      29.74       0.00       0.00       0.00          0         60         60
4/22/2010         315        358          1          3         41          0          8         41          0         43         46         37         70         94         24       68.1       72.0       65.5       58.3       72.2       48.8      29.69      29.74      29.62      29.14      29.25      29.09       58.1       72.2       48.5       46.5       54.0       32.4      29.69      29.74      29.62       0.00       0.04       0.04          0         54         54
4/23/2010         315        359          0          6         27          0         12         27          0         40         49         34         48         93         20       67.4       71.6       64.2       54.1       68.4       42.3      29.81      29.94      29.71      29.25      29.25      29.25       53.2       68.4       38.0       31.4       46.7       23.4      29.81      29.94      29.71       0.00       0.16       0.16          0         70         70
4/24/2010          90        359          1          4         17          0          8         17          0         35         38         32         40         70         20       66.3       70.2       62.6       53.3       65.7       39.1      30.00      30.09      29.88      29.25      29.25      29.25       52.7       65.7       37.5       27.5       40.1       20.6      30.00      30.09      29.88       0.00       0.00       0.00          0        122        122
4/25/2010          90        359          0          2         28          0          8         28          0         40         43         35         87         96         61       66.7       68.2       65.1       52.5       56.2       47.7      29.55      29.88      29.32      29.48      29.76      29.25       51.9       56.2       43.0       48.7       54.9       39.1      29.55      29.88      29.32       0.00       0.00       0.00          0         73         73
4/26/2010          90        359          0          2         19          0          8         19          0         44         45         43         87         97         51       66.8       70.0       64.8       53.0       63.0       50.3      29.26      29.35      29.18      29.86      29.88      29.76       52.6       62.9       46.3       48.8       53.7       42.8      29.26      29.35      29.18       0.00       0.51       0.51          0         50         50
4/27/2010         338        359          0          7         31          0         14         31          0         44         48         40         63         97         28       65.6       68.0       63.1       53.1       64.1       42.7      29.32      29.56      29.18      29.88      29.88      29.88       51.3       63.6       39.0       38.3       51.2       17.8      29.32      29.56      29.18       0.00       0.16       0.16          0         44         44
4/28/2010         315        359          4         14         43          3         22         43          4         39         44         36         42         67         25       62.5       66.9       59.7       47.1       58.4       34.8      29.59      29.74      29.53      29.88      29.88      29.88       42.1       55.7       27.4       24.2       29.5       21.2      29.59      29.74      29.53       0.00       0.00       0.00          0        137        137
4/29/2010         315        353        198         11         38          0         19         38          3         35         38         33         39         72         20       65.5       70.3       62.1       53.8       68.1       36.2      29.79      29.88      29.74      29.88      29.88      29.88       51.1       67.9       29.4       27.4       34.6       22.8      29.79      29.88      29.74       0.00       0.00       0.00          0        276        276
4/30/2010         202        348          4          4         16          0          8         16          0         37         40         34         44         73         19       69.4       77.2       63.1       60.8       74.9       45.2      29.80      29.88      29.71      29.88      29.88      29.88       60.3       74.9       43.1       36.6       47.9       25.9      29.80      29.88      29.71       0.00       0.00       0.00          0          0          0
5/1/2010          315        349         27          4         14          0          8         14          0         44         51         39         50         77         25       74.2       81.9       68.5       69.4       86.6       57.5      29.78      29.83      29.74      29.88      29.88      29.88       69.4       86.6       56.6       48.5       53.7       44.5      29.78      29.83      29.74       0.00       0.00       0.00          0         81         81
5/2/2010          202        317         56          4         14          0          9         14          0         50         56         45         69         87         45       75.1       79.0       71.4       68.0       76.9       61.6      29.79      29.83      29.77      29.88      29.88      29.88       68.0       76.9       61.0       56.8       63.4       52.8      29.79      29.83      29.77       0.00       0.00       0.00          0         78         78
5/3/2010          202        357          1          7         33          0         13         33          0         53         65         45         61         89         30       75.0       78.6       72.0       71.3       81.4       63.0      29.72      29.77      29.68      29.88      29.88      29.88       71.3       81.4       62.6       56.0       67.2       45.0      29.72      29.77      29.68       0.00       0.00       0.00          0         87         87
5/4/2010          315        359          0          6         36          0         11         36          0         43         63         30         50         87         18       76.3       80.8       73.0       71.2       84.3       57.5      29.76      29.83      29.68      29.88      29.88      29.88       71.2       84.3       57.5       47.5       64.4       34.2      29.76      29.83      29.68       0.00       0.00       0.00          0        141        141
5/5/2010          180        359          1          3         14          0          6         14          0         42         47         36         54         91         17       73.9       79.0       70.0       65.5       78.9       53.7      29.90      29.94      29.83      29.88      29.88      29.88       65.5       78.9       53.7       45.0       56.1       29.8      29.90      29.94      29.83       0.00       0.00       0.00          0        125        125
5/6/2010          315        358         17          9         33          0         17         33          0         43         57         30         51         94         17       74.2       78.8       70.9       70.1       85.2       56.7      29.74      29.88      29.68      29.88      29.88      29.88       70.0       85.2       56.7       46.1       63.4       27.0      29.74      29.88      29.68       0.00       0.00       0.00          0         54         54
5/7/2010          180        359          0          4         15          0          9         15          0         36         40         34         39         64         23       71.1       75.0       67.5       59.8       70.8       47.9      29.91      30.00      29.74      29.88      29.88      29.88       59.4       70.8       46.1       33.4       45.6       26.7      29.91      30.00      29.74       0.00       0.00       0.00          0        194        194
5/8/2010          315        359          9         16         48          0         27         48          0         38         57         26         46         93         14       73.5       78.6       69.3       67.7       81.8       53.9      29.56      29.74      29.44      29.88      29.88      29.88       67.0       81.8       48.1       41.2       61.9       20.4      29.56      29.74      29.44       0.00       0.00       0.00          0         82         82
5/9/2010          315        359          1         18         42          0         30         42          4         31         34         29         30         47         24       66.0       69.3       62.8       51.9       61.2       41.4      29.92      30.12      29.74      29.88      29.88      29.88       46.9       58.5       36.3       21.3       26.3       17.0      29.92      30.12      29.74       0.00       0.00       0.00          0        319        319
5/10/2010         315        359          0          8         31          0         15         31          0         32         34         28         39         80         18       65.7       71.1       61.7       48.8       62.3       33.9      30.19      30.33      30.12      29.88      29.88      29.88       46.2       61.8       29.8       22.4       32.6       17.1      30.19      30.33      30.12       0.00       0.00       0.00          0        367        367
5/11/2010          90        359          0          3         17          0          8         17          0         32         33         31         39         72         19       66.2       68.9       63.0       48.8       60.7       35.3      30.34      30.39      30.21      29.88      29.88      29.88       48.1       60.7       30.9       24.0       40.7       16.3      30.34      30.39      30.21       0.00       0.00       0.00          0        169        169
5/12/2010          90        359          0          3         16          0          9         16          0         35         38         33         80         91         65       66.7       68.7       64.9       52.1       58.7       48.6      30.09      30.21      30.03      30.25      30.35      29.88       51.3       58.7       43.6       45.9       55.6       37.9      30.09      30.21      30.03       0.00       0.00       0.00          0          0          0
5/13/2010         202        359          1          3         14          0          7         14          0         36         37         34         60         93         34       68.5       73.2       65.7       53.2       62.3       41.6      30.24      30.30      30.18      30.35      30.35      30.35       52.7       62.3       41.6       37.9       47.6       32.5      30.24      30.30      30.18       0.00       0.47       0.47          0         61         61
5/14/2010         270        359          1          8         46          0         15         46          0         45         61         36         57         89         29       73.5       84.4       66.7       67.1       86.3       53.0      30.06      30.21      29.91      30.39      30.83      30.35       66.6       86.3       50.4       49.5       64.0       41.5      30.06      30.21      29.91       0.00       0.00       0.00          0         60         60
5/15/2010         315        359          0          9         33          0         16         33          0         43         52         32         50         91         22       73.1       76.5       70.0       66.9       74.2       56.6      29.99      30.06      29.88      30.83      30.83      30.83       66.8       74.2       56.4       44.2       64.1       30.7      29.99      30.06      29.88       0.00       0.47       0.47          0        158        158
5/16/2010         338        359          0          3         22          0          8         22          0         39         42         34         42         75         23       70.4       75.0       66.7       60.5       70.8       53.1      30.07      30.12      30.03      30.83      30.83      30.83       60.4       70.8       51.2       36.3       48.6       30.1      30.07      30.12      30.03       0.00       0.00       0.00          0        175        175
5/17/2010          90        308         35          2         13          0          5         13          0         39         46         34         52         91         22       68.1       71.1       66.4       59.2       67.5       50.6      30.10      30.12      30.06      30.83      30.83      30.83       59.2       67.5       50.4       38.1       57.6       25.6      30.10      30.12      30.06       0.00       0.00       0.00          0         70         70
5/18/2010          90        359          0          6         33          0         15         33          0         42         46         38         89         94         47       66.0       68.5       64.8       53.5       55.1       51.9      29.87      30.06      29.74      32.47      33.27      30.83       52.0       55.1       46.0       50.2       53.4       34.9      29.87      30.06      29.74       0.00       0.00       0.00          0         41         41
5/19/2010         315        359          0          7         22          0         12         22          0         46         49         45         68         95         37       66.6       69.8       63.1       58.1       65.4       53.1      29.81      29.85      29.74      33.27      33.27      33.27       57.0       65.4       48.7       46.2       53.4       37.4      29.81      29.85      29.74       0.00       2.44       2.44          0        122        122
5/20/2010         315        359          0          3         11          0          7         11          0         47         51         41         58         90         32       71.1       79.5       64.8       62.5       73.5       52.4      29.92      30.00      29.85      33.27      33.27      33.27       62.4       73.5       51.4       45.2       58.2       38.9      29.92      30.00      29.85       0.00       0.00       0.00          0        148        148
5/21/2010          90        356         26          3         16          0          6         16          0         46         55         41         52         87         19       73.6       80.2       67.5       67.8       83.6       55.8      30.05      30.12      29.97      33.27      33.27      33.27       67.8       83.6       55.8       45.8       57.8       36.0      30.05      30.12      29.97       0.00       0.00       0.00          0         61         61
5/22/2010          90        280          5          3         16          0          8         16          0         48         51         45         59         78         42       73.4       77.0       70.5       64.0       70.1       59.8      30.14      30.18      30.09      33.27      33.27      33.27       63.9       70.1       59.4       49.0       54.3       44.0      30.14      30.18      30.09       0.00       0.00       0.00          0         51         51
5/23/2010          90        359          1          5         19          0         11         19          0         53         55         49         78         91         58       71.9       74.5       69.6       63.6       67.9       61.1      30.11      30.12      30.06      33.27      33.27      33.27       63.5       67.9       59.9       56.4       59.7       51.4      30.11      30.12      30.06       0.00       0.00       0.00          0         64         64
5/24/2010          90        359          0          2         14          0          8         14          0         58         61         54         82         94         54       70.6       72.3       69.1       64.2       69.9       61.1      30.17      30.21      30.09      33.27      33.27      33.27       64.2       69.9       59.8       58.4       65.3       51.2      30.17      30.21      30.09       0.00       0.00       0.00          0        100        100
5/25/2010          90        359          2          2         14          0          5         14          0         56         67         46         60         94         31       73.2       80.6       67.5       66.2       76.5       55.7      30.13      30.21      30.03      33.27      33.27      33.27       66.2       76.5       55.7       49.7       64.0       39.9      30.13      30.21      30.03       0.00       0.00       0.00          0         45         45
5/26/2010         315        355          1          3         14          0          6         14          0         55         64         46         55         90         29       76.3       85.5       70.2       72.2       85.0       56.6      29.83      30.03      29.68      33.27      33.27      33.27       72.2       85.0       56.6       52.4       63.4       47.0      29.83      30.03      29.68       0.00       0.00       0.00          0         38         38
5/27/2010          90        359          0          4         22          0         12         22          0         53         59         45         53         76         35       75.2       79.0       72.1       66.8       74.7       56.6      29.76      29.91      29.65      33.29      33.50      33.27       66.7       74.7       53.3       48.5       59.9       40.6      29.76      29.91      29.65       0.00       0.00       0.00          0         59         59
5/28/2010          90        346          7          3         12          0          8         12          0         51         55         46         56         86         36       71.6       74.5       68.7       62.9       68.4       55.8      29.91      29.94      29.83      33.50      33.50      33.50       62.8       68.4       54.7       45.8       56.0       38.9      29.91      29.94      29.83       0.00       0.00       0.00          0          0          0
5/29/2010         202        358         33          2         13          0          7         13          0         55         61         50         64         83         43       73.6       79.0       70.3       66.6       74.7       61.4      29.89      29.94      29.80      33.58      33.62      33.50       66.6       74.7       61.0       53.6       60.1       48.2      29.89      29.94      29.80       0.00       0.00       0.00          0         66         66
5/30/2010         315        359          0          5         23          0         11         23          0         49         68         35         49         90         18       77.2       82.6       72.5       74.8       85.9       65.4      29.84      29.91      29.80      33.62      33.62      33.62       74.8       85.9       65.4       49.5       67.9       35.4      29.84      29.91      29.80       0.00       0.12       0.12          0         51         51
5/31/2010         180        351         33          4         16          0          8         16          0         44         54         36         51         81         28       75.8       80.6       72.3       75.2       86.4       63.9      29.92      29.97      29.88      33.62      33.62      33.62       75.2       86.4       63.9       54.2       65.9       49.2      29.92      29.97      29.88       0.00       0.00       0.00          0        106        106
6/1/2010          270        358         29          7         31          0         14         31          0         49         66         39         55         80         29       76.0       79.0       72.3       76.0       86.4       69.0      29.79      29.88      29.71      33.62      33.62      33.62       76.0       86.4       69.0       57.2       64.1       48.9      29.79      29.88      29.71       0.00       0.00       0.00          0         74         74
6/2/2010           90        356          2          3         16          0          7         16          0         49         63         39         62         89         20       75.4       78.3       73.0       74.3       85.0       67.9      29.78      29.83      29.71      33.62      33.62      33.62       74.3       85.0       67.9       57.5       71.7       39.5      29.78      29.83      29.71       0.00       0.00       0.00          0          0          0
6/3/2010          202        348          8          3         17          0          9         17          0         47         58         39         64         92         32       77.2       81.3       74.3       75.9       86.6       68.6      29.67      29.71      29.62      33.62      33.62      33.62       75.9       86.6       68.6       61.1       74.6       51.4      29.67      29.71      29.62       0.00       0.00       0.00          0         61         61
6/4/2010          270        350          9          4         14          0          9         14          0         45         52         37         51         79         27       78.1       82.2       73.8       77.2       89.0       68.6      29.76      29.80      29.71      33.62      33.62      33.62       77.2       89.0       68.6       55.5       65.3       47.7      29.76      29.80      29.71       0.00       0.00       0.00          0         69         69
6/5/2010          270        352         13          8         33          0         14         33          0         46         56         40         50         88         19       77.9       82.9       74.1       80.6       91.7       71.9      29.69      29.77      29.65      33.62      33.62      33.62       80.6       91.7       71.9       56.6       74.0       42.4      29.69      29.77      29.65       0.00       0.00       0.00          0         80         80
6/6/2010          270        359          0          6         33          0         14         33          0         43         47         40         49         77         28       77.3       80.8       74.8       78.1       87.3       64.1      29.52      29.68      29.38      33.64      33.70      33.62       78.1       87.3       64.1       55.9       66.1       36.3      29.52      29.68      29.38       0.00       0.00       0.00          0        158        158
6/7/2010          338        359          0          5         20          0         11         20          0         44         48         36         38         66         21       73.9       77.0       70.5       64.7       73.3       54.2      29.78      29.91      29.62      33.70      33.70      33.70       64.3       73.3       51.4       36.7       47.6       30.0      29.78      29.91      29.62       0.00       0.08       0.08          0        135        135
6/8/2010          338        359          0          5         27          0         11         27          0         41         48         32         39         73         18       73.1       78.1       70.0       64.1       75.5       52.4      29.99      30.09      29.88      33.70      33.70      33.70       64.0       75.5       50.6       35.2       49.3       26.1      29.99      30.09      29.88       0.00       0.00       0.00          0        107        107
6/9/2010          180        337         17          3         14          0          7         14          0         45         49         38         60         89         22       70.8       73.0       67.8       62.4       73.7       51.2      29.99      30.12      29.74      33.81      34.06      33.70       62.3       73.7       51.2       46.9       65.3       30.9      29.99      30.12      29.74       0.00       0.00       0.00          0        110        110
6/10/2010         315        359          0          5         16          0         10         16          0         53         58         48         68         91         36       74.0       78.6       70.9       68.6       77.1       62.3      29.79      29.91      29.74      34.06      34.06      34.06       68.6       77.1       61.5       56.5       65.8       47.8      29.79      29.91      29.74       0.00       0.35       0.35          0         57         57
6/11/2010          90        359          3          3         17          0          9         17          0         52         56         47         50         82         31       74.3       78.3       71.1       66.4       75.3       57.1      30.06      30.15      29.91      34.06      34.06      34.06       66.4       75.3       56.8       46.0       60.5       39.7      30.06      30.15      29.91       0.00       0.00       0.00          0         95         95
6/12/2010         202        358          2          4         16          0         10         16          0         53         60         46         53         84         30       75.7       81.7       71.8       70.0       78.5       63.4      30.02      30.12      29.88      34.06      34.06      34.06       70.0       78.5       63.4       50.2       61.5       41.5      30.02      30.12      29.88       0.00       0.00       0.00          0         67         67
6/13/2010          90        358          0          2         14          0          7         14          0         53         73         43         65         84         29       78.0       82.4       74.5       74.5       88.2       67.9      29.79      29.88      29.74      34.07      34.09      34.06       74.5       88.2       67.9       60.7       67.6       50.5      29.79      29.88      29.74       0.00       0.00       0.00          0         85         85
6/14/2010         180        355          5          2         10          0          6         10          0         52         62         42         63         84         36       77.1       81.3       74.1       70.9       77.4       66.8      29.80      29.83      29.77      34.12      34.13      34.09       70.9       77.4       66.8       56.8       64.3       47.6      29.80      29.83      29.77       0.00       0.04       0.04          0         51         51
6/15/2010          90        359          0          3         21          0          8         21          0         51         58         44         50         84         26       76.7       78.6       74.7       70.9       78.2       64.7      29.99      30.09      29.83      34.13      34.13      34.13       70.9       78.2       64.7       49.1       65.0       38.1      29.99      30.09      29.83       0.00       0.04       0.04          0         31         31
6/16/2010         180        352          4          4         13          0          8         13          0         56         62         49         54         75         31       76.3       79.9       73.2       70.6       76.5       64.7      30.01      30.09      29.83      34.13      34.13      34.13       70.6       76.5       64.7       52.5       63.3       42.0      30.01      30.09      29.83       0.00       0.00       0.00          0         70         70
6/17/2010         315        359          0          9         30          0         17         30          0         55         76         39         46         87         21       77.8       81.0       74.7       74.8       82.3       62.5      29.82      29.97      29.77      34.13      34.13      34.13       74.8       82.3       62.0       48.7       69.2       33.9      29.82      29.97      29.77       0.00       0.00       0.00          0         65         65
6/18/2010         338        359          0          3         14          0          7         14          0         44         52         34         43         76         20       75.5       81.5       70.7       69.6       81.8       58.4      30.02      30.06      29.97      34.13      34.13      34.13       69.6       81.8       58.1       43.6       52.1       35.5      30.02      30.06      29.97       0.00       0.00       0.00          0        189        189
6/19/2010         180        349          5          4         14          0          9         14          0         43         54         35         54         78         30       75.1       78.4       73.0       73.0       83.0       63.8      30.01      30.06      29.91      34.13      34.13      34.13       73.0       83.0       63.8       53.6       63.9       46.1      30.01      30.06      29.91       0.00       0.00       0.00          0         60         60
6/20/2010         292        353         30          4         19          0         10         19          0         45         51         39         50         87         17       79.1       86.9       74.1       81.0       94.2       72.0      29.85      29.91      29.77      34.13      34.13      34.13       81.0       94.2       72.0       56.3       72.2       39.7      29.85      29.91      29.77       0.00       0.00       0.00          0         71         71
6/21/2010         338        359          0          3         19          0          7         19          0         40         48         33         40         74         18       78.2       82.8       74.7       78.0       91.5       68.3      29.94      30.03      29.85      34.13      34.13      34.13       78.0       91.5       68.3       49.0       60.4       39.7      29.94      30.03      29.85       0.00       0.00       0.00          0         85         85
6/22/2010          90        348          9          3         14          0          7         14          0         44         58         34         54         84         21       78.8       83.5       74.8       77.3       88.2       66.6      30.01      30.06      29.94      34.13      34.13      34.13       77.3       88.2       66.6       56.8       70.3       41.9      30.01      30.06      29.94       0.00       0.00       0.00          0         57         57
6/23/2010         315        359          0          7         25          0         13         25          0         45         64         35         63        100         37       78.0       81.7       75.9       82.0       93.8       71.3      29.91      29.97      29.83      34.13      34.13      34.13       82.0       93.8       71.3       66.1       75.2       60.3      29.91      29.97      29.83       0.00       0.00       0.00          0         61         61
6/24/2010         270        359          0          7         41          0         14         41          0         46         64         35         70        100         36       79.2       85.5       76.5       82.1       98.0       71.5      29.78      29.83      29.68      34.18      34.29      34.13       82.1       98.0       71.5       69.6       75.8       60.5      29.78      29.83      29.68       0.00       0.00       0.00          0        142        142
6/25/2010         338        359          0          3         14          0          8         14          0         46         57         36         68        100         40       78.3       84.9       73.9       76.4       84.5       68.6      29.92      29.97      29.83      34.29      34.29      34.29       76.4       84.5       68.6       63.3       74.9       55.5      29.92      29.97      29.83       0.00       0.16       0.16          0        149        149
6/26/2010         270        356         10          4         22          0          9         22          0         42         50         35         66        100         37       77.8       81.7       75.0       79.1       90.9       68.6      29.86      29.94      29.77      34.29      34.29      34.29       79.1       90.9       68.6       64.9       80.0       59.5      29.86      29.94      29.77       0.00       0.00       0.00          0         63         63
6/27/2010         202        350         12          3         23          0          9         23          0         40         48         34         71        100         38       79.2       85.3       75.4       82.7       94.2       76.0      29.70      29.80      29.62      34.29      34.29      34.29       82.7       94.2       76.0       71.0       81.5       63.5      29.70      29.80      29.62       0.00       0.00       0.00          0         89         89
6/28/2010         270        355          1          5         22          0         11         22          0         38         42         34         70        100         37       79.5       83.7       77.2       83.1       96.9       76.0      29.60      29.65      29.56      34.31      34.37      34.29       83.1       96.9       76.0       70.8       78.0       65.5      29.60      29.65      29.56       0.00       0.00       0.00          0          0          0
6/29/2010         315        359        196          8         29          0         13         29          0         39         45         33         67        100         37       78.8       81.7       77.0       80.8       90.4       70.4      29.75      29.91      29.65      34.37      34.37      34.37       80.8       90.4       70.4       67.0       78.7       54.7      29.75      29.91      29.65       0.00       0.08       0.08          0        106        106
6/30/2010         338        359          0          4         17          0          9         17          0         37         43         31         47         79         37       76.6       80.2       73.9       70.3       78.5       60.7      30.01      30.06      29.91      34.37      34.37      34.37       70.3       78.5       60.7       49.0       64.5       43.3      30.01      30.06      29.91       0.00       0.00       0.00          0        157        157
7/1/2010          338        359          0          5         23          0         10         23          0         36         42         30         51         76         37       75.3       79.3       71.4       67.0       78.2       55.5      30.09      30.12      30.06      34.37      34.37      34.37       67.0       78.2       54.7       47.6       52.2       42.0      30.09      30.12      30.06       0.00       0.00       0.00          0         82         82
7/2/2010          338        359          0          3         16          0          7         16          0         34         38         31         53         83         37       75.7       82.4       70.7       66.6       80.1       52.1      30.15      30.18      30.12      34.37      34.37      34.37       66.5       80.1       49.9       47.7       53.0       41.7      30.15      30.18      30.12       0.00       0.00       0.00          0         94         94
7/3/2010          270        357          1          7         22          0         12         22          0         37         42         31         53         89         35       76.9       82.9       72.3       73.7       88.2       59.1      30.08      30.15      30.00      34.37      34.37      34.37       73.7       88.2       58.0       54.0       59.1       49.0      30.08      30.15      30.00       0.00       0.00       0.00          0         59         59
7/4/2010          315        349         11          6         20          0         11         20          0         37         44         31         56         93         33       78.9       85.5       73.9       77.4       96.2       63.0      29.96      30.00      29.88      34.37      34.37      34.37       77.4       96.2       63.0       58.7       65.9       53.5      29.96      30.00      29.88       0.00       0.00       0.00          0        140        140
7/5/2010          315        359          0          4         17          0          8         17          0         39         45         32         57         94         33       80.1       88.2       75.2       81.3       98.0       67.2      29.93      29.94      29.88      34.37      34.37      34.37       81.3       98.0       67.2       62.6       70.4       58.4      29.93      29.94      29.88       0.00       0.00       0.00          0        125        125
7/6/2010           90        359          5          2         17          0          6         17          0         40         45         32         57         96         35       81.7       88.9       76.5       84.1       99.4       70.8      29.95      29.97      29.91      34.37      34.37      34.37       84.1       99.4       70.8       65.3       73.3       61.3      29.95      29.97      29.91       0.00       0.00       0.00          0          0          0
7/7/2010           90        359          0          3         24          0          8         24          0         36         42         32         60         96         35       80.9       85.1       76.6       82.7       98.3       73.7      29.93      29.94      29.88      34.37      34.37      34.37       82.7       98.3       73.7       66.2       77.8       61.7      29.93      29.94      29.88       0.00       0.00       0.00          0         49         49
7/8/2010           90        334          3          3         14          0          7         14          0         35         40         32         78         98         46       78.0       81.7       74.8       79.6       87.0       75.3      29.96      30.00      29.94      34.42      34.45      34.37       79.6       87.0       75.3       71.2       78.0       62.7      29.96      30.00      29.94       0.00       0.00       0.00          0         67         67
7/9/2010           90        357          6          4         14          0          9         14          0         37         42         33         72         97         48       80.0       86.9       75.9       80.5       89.0       75.8      29.89      29.97      29.80      34.45      34.45      34.45       80.5       89.0       75.8       69.5       76.4       63.1      29.89      29.97      29.80       0.00       0.08       0.08          0         61         61
7/10/2010         338        359          0          1         11          0          5         11          0         34         37         32         89        100         63       75.5       81.0       73.9       77.1       80.9       73.8      29.77      29.80      29.77      34.52      34.65      34.45       77.1       80.9       73.8       73.4       78.1       66.2      29.77      29.80      29.77       0.00       0.00       0.00          0         79         79
7/11/2010         180        359          0          2         13          0          4         13          0         38         46         33         71        100         43       78.0       81.3       75.4       78.3       86.6       71.3      29.79      29.83      29.74      34.65      34.65      34.65       78.3       86.6       71.3       66.7       76.0       60.2      29.79      29.83      29.74       0.00       0.20       0.20          0         28         28
7/12/2010         180        358          2          4         13          0          8         13          0         41         53         34         73        100         44       78.4       83.3       75.6       78.6       89.1       71.0      29.85      29.88      29.83      34.65      34.65      34.65       78.6       89.1       71.0       68.1       79.1       62.4      29.85      29.88      29.83       0.00       0.00       0.00          0         36         36
7/13/2010         202        338          0          4         15          0          9         15          0         39         42         35         82         97         57       78.0       81.0       75.9       79.4       85.4       76.4      29.84      29.88      29.80      34.65      34.65      34.65       79.4       85.4       76.4       73.0       78.1       66.7      29.84      29.88      29.80       0.00       0.00       0.00          0         70         70
7/14/2010         338        359          0          3         33          0          8         33          0         39         45         35         86        100         50       77.5       79.3       75.7       78.0       87.2       72.4      29.81      29.88      29.77      34.97      35.16      34.65       78.0       87.2       72.4       72.8       83.0       64.1      29.81      29.88      29.77       0.00       0.00       0.00          0          0          0
7/15/2010         338        359          0          3         15          0          8         15          0         41         48         34         77        100         50       77.4       81.0       76.1       77.2       83.4       74.2      29.95      30.00      29.88      35.18      35.20      35.16       77.2       83.4       74.2       68.7       75.6       61.0      29.95      30.00      29.88       0.00       0.51       0.51          0         62         62
7/16/2010         202        359         10          4         17          0          9         17          0         40         45         33         78        100         50       79.8       85.5       76.6       81.1       87.7       75.5      29.90      29.97      29.83      35.20      35.20      35.20       81.1       87.7       75.5       72.6       80.6       64.8      29.90      29.97      29.83       0.00       0.04       0.04          0         54         54
7/17/2010         270        358          1          6         20          0         11         20          0         38         45         33         68        100         37       78.9       82.8       77.2       82.5       92.4       73.8      29.85      29.88      29.80      35.23      35.24      35.20       82.5       92.4       73.8       68.7       78.6       58.1      29.85      29.88      29.80       0.00       0.00       0.00          0         71         71
7/18/2010         270        359         21          8         23          0         14         23          0         39         44         34         59         87         37       80.4       87.1       75.9       83.6       93.6       74.4      29.82      29.85      29.80      35.24      35.24      35.24       83.6       93.6       74.4       66.6       71.8       61.8      29.82      29.85      29.80       0.00       0.00       0.00          0          0          0
7/19/2010         270        351          4          5         22          0         10         22          0         37         42         33         64         90         41       79.6       84.2       76.5       83.1       92.7       76.5      29.80      29.83      29.74      35.24      35.24      35.24       83.1       92.7       76.5       68.8       73.6       63.8      29.80      29.83      29.74       0.00       0.00       0.00          0        157        157
7/20/2010         315        357          2          5         21          0         10         21          0         37         47         33         64        100         38       79.2       82.2       76.8       81.8       91.7       74.6      29.89      29.97      29.83      35.24      35.24      35.24       81.8       91.7       74.6       66.8       78.8       59.0      29.89      29.97      29.83       0.00       0.00       0.00          0         97         97
7/21/2010         270        356          0          4         21          0          9         21          0         39         45         35         68        100         45       80.0       84.4       77.5       82.4       91.7       75.1      29.87      29.94      29.80      35.24      35.24      35.24       82.4       91.7       75.1       69.5       79.6       63.7      29.87      29.94      29.80       0.00       0.00       0.00          0        103        103
7/22/2010         315        359          0          9         31          0         15         31          0         37         50         31         56         96         37       79.6       83.3       76.8       80.3       90.6       70.8      29.91      29.97      29.85      35.24      35.24      35.24       80.3       90.6       70.8       61.6       71.4       55.6      29.91      29.97      29.85       0.00       0.00       0.00          0         88         88
7/23/2010         202        330         11          3         16          0          7         16          0         37         44         33         64         94         47       80.2       85.5       77.0       81.7       93.3       71.5      29.92      29.97      29.83      35.24      35.24      35.24       81.7       93.3       71.5       67.5       74.4       59.6      29.92      29.97      29.83       0.00       0.00       0.00          0        175        175
7/24/2010         270        350          5          9         24          0         15         24          0         41         56         33         55         80         36       83.9       89.6       79.2       88.6       98.9       80.7      29.83      29.85      29.80      35.24      35.24      35.24       88.6       98.9       80.7       69.0       74.4       64.9      29.83      29.85      29.80       0.00       0.00       0.00          0         58         58
7/25/2010         315        359          0          7         21          0         12         21          0         44         60         37         69        100         37       81.5       86.9       78.6       81.8       97.2       70.8      29.81      29.97      29.71      35.24      35.24      35.24       81.8       97.2       70.8       68.6       75.0       61.8      29.81      29.97      29.71       0.00       0.00       0.00          0          0          0
7/26/2010         338        359          0          6         22          0         12         22          0         46         57         34         63        100         36       77.9       81.5       75.4       75.4       86.4       64.7      30.15      30.53      29.88      35.24      35.24      35.24       75.4       86.4       64.7       59.5       71.7       51.6      30.15      30.53      29.88       0.00       0.00       0.00          0        139        139
7/27/2010         315        358          0          3         17          0          7         17          0         39         50         33         55         97         35       78.6       82.4       75.7       76.4       89.0       62.3      30.35      30.77      30.12      35.24      35.24      35.24       76.4       89.0       62.3       57.6       69.4       54.4      30.35      30.77      30.12       0.00       0.00       0.00          0        122        122
7/28/2010         225        356         26          4         21          0         11         21          0         39         44         35         62         80         45       78.6       81.7       77.0       79.0       87.9       71.0      30.43      30.83      30.06      35.24      35.24      35.24       79.0       87.9       71.0       64.4       68.1       58.2      30.43      30.83      30.06       0.00       0.00       0.00          0         55         55
7/29/2010         270        359          1          2         14          0          6         14          0         43         49         38         87        100         54       77.7       79.0       75.9       76.8       88.1       70.4      30.59      31.01      30.21      35.67      36.38      35.24       76.8       88.1       70.4       72.4       78.4       59.9      30.59      31.01      30.21       0.00       0.00       0.00          0          0          0
7/30/2010          90        359          0          2         17          0          8         17          0         43         47         35         54         79         39       78.8       84.9       74.1       72.3       81.8       61.6      30.64      31.01      30.00      36.38      36.38      36.38       72.3       81.8       61.6       54.1       60.3       50.1      30.64      31.01      30.00       0.00       1.14       1.14          0         39         39
7/31/2010          90        359          0          3         17          0          8         17          0         43         49         37         65        100         39       80.2       85.5       75.4       73.0       82.3       61.4      30.62      31.01      30.06      36.38      36.38      36.38       73.0       82.3       61.4       58.8       68.2       53.5      30.62      31.01      30.06       0.00       0.00       0.00          0         51         51
8/1/2010          315        359         18          1         11          0          4         11          0         46         55         41         68         97         42       79.9       83.5       76.8       73.4       80.0       67.2      30.74      31.01      30.30      36.38      36.38      36.38       73.4       80.0       67.2       61.3       72.8       53.5      30.74      31.01      30.30       0.00       0.00       0.00          0         62         62
8/2/2010          158        355         13          3         13          0          6         13          0         44         56         34         66        100         40       77.7       81.1       75.6       74.3       83.6       64.8      30.97      31.01      30.74      36.38      36.38      36.38       74.3       83.6       64.8       60.1       75.8       52.7      30.97      31.01      30.74       0.00       0.00       0.00          0         27         27
8/3/2010          202        354          6          4         14          0          9         14          0         40         46         35         57         76         41       78.1       82.6       75.6       77.7       87.0       70.4      30.93      31.01      30.56      36.38      36.38      36.38       77.7       87.0       70.4       60.6       68.2       55.5      30.93      31.01      30.56       0.00       0.00       0.00          0         50         50
8/4/2010          202        358          7          4         17          0          9         17          0         41         45         35         72         95         51       78.6       81.9       76.6       79.6       87.5       75.6      30.93      31.01      30.33      36.38      36.38      36.38       79.6       87.5       75.6       69.4       74.8       64.1      30.93      31.01      30.33       0.00       0.00       0.00          0         71         71
8/5/2010          270        355          4          8         32          0         15         32          0         41         46         36         67         96         37       79.0       82.2       77.4       83.2       93.8       76.9      30.94      31.01      30.24      36.39      36.46      36.38       83.2       93.8       76.9       68.9       77.3       60.7      30.94      31.01      30.24       0.00       0.00       0.00          0          0          0
8/6/2010          315        359          0          7         22          0         13         22          0         40         53         34         60         98         38       78.2       80.4       75.9       80.0       89.7       67.9      29.94      31.01      29.62      36.46      36.46      36.46       80.0       89.7       67.9       63.2       76.7       53.5      29.94      31.01      29.62       0.00       0.08       0.08          0        166        166
8/7/2010          180        349          3          2         14          0          7         14          0         44         52         38         55         79         39       80.5       88.0       74.8       75.4       86.6       61.6      29.88      29.97      29.80      36.46      36.46      36.46       75.4       86.6       61.6       57.4       66.2       50.1      29.88      29.97      29.80       0.00       0.00       0.00          0        153        153
8/8/2010          180        338          8          2         13          0          7         13          0         41         47         34         69         98         43       80.4       86.2       76.1       79.0       87.9       71.0      29.97      30.00      29.94      36.46      36.46      36.46       79.0       87.9       71.0       67.1       76.7       61.2      29.97      30.00      29.94       0.00       0.00       0.00          0         50         50
8/9/2010          270        358          2          4         14          0          9         14          0         38         45         34         73        100         38       80.2       84.6       76.3       80.9       89.9       75.5      29.96      30.00      29.91      36.46      36.46      36.46       80.9       89.9       75.5       69.9       77.9       59.5      29.96      30.00      29.91       0.00       0.00       0.00          0         50         50
8/10/2010         270        359          3          3         13          0          7         13          0         36         42         33         71         96         41       79.8       85.3       76.6       81.2       92.7       73.7      29.85      29.91      29.80      36.46      36.46      36.46       81.2       92.7       73.7       69.6       76.8       64.2      29.85      29.91      29.80       0.00       0.00       0.00          0         69         69
8/11/2010          90        359          0          4         20          0          8         20          0         37         40         33         69         99         40       78.6       83.7       75.0       81.2       90.6       75.3      29.79      29.83      29.77      36.46      36.46      36.46       81.2       90.6       75.3       68.5       76.8       61.2      29.79      29.83      29.77       0.00       0.00       0.00          0         59         59
8/12/2010          90        257          6          7         20          0         13         20          0         40         48         34         73         92         50       80.0       83.5       77.4       77.1       81.9       75.3      29.81      29.85      29.77      36.46      36.46      36.46       77.1       81.9       75.3       66.8       74.5       57.5      29.81      29.85      29.77       0.00       0.00       0.00          0          0          0
8/13/2010          90        350          3          8         27          0         17         27          4         41         49         36         47         55         39       78.6       81.0       77.0       75.4       82.5       70.4      29.96      30.06      29.85      36.46      36.46      36.46       75.4       82.5       70.4       53.6       58.2       47.9      29.96      30.06      29.85       0.00       0.00       0.00          0         91         91
8/14/2010          90        282         18          6         19          0         13         19          0         41         43         38         46         56         39       78.8       82.6       75.6       74.3       81.9       68.4      30.07      30.09      30.03      36.46      36.46      36.46       74.3       81.9       68.4       51.8       55.3       47.4      30.07      30.09      30.03       0.00       0.00       0.00          0        164        164
8/15/2010         158        339          3          3         13          0          7         13          0         49         54         41         60         84         42       79.7       84.6       75.9       74.8       84.5       69.0      30.00      30.06      29.94      36.46      36.46      36.46       74.8       84.5       69.0       59.6       69.1       53.7      30.00      30.06      29.94       0.00       0.00       0.00          0        114        114
8/16/2010         202        358          0          5         17          0         11         17          0         44         52         38         70         90         49       79.8       83.5       77.5       79.9       88.8       74.9      29.91      29.94      29.88      36.46      36.46      36.46       79.9       88.8       74.9       68.8       73.9       65.3      29.91      29.94      29.88       0.00       0.00       0.00          0         52         52
8/17/2010         270        357          2          3         14          0          7         14          0         40         47         34         72         98         46       80.2       83.8       77.9       81.1       91.8       74.9      29.95      30.00      29.91      36.46      36.46      36.46       81.1       91.8       74.9       70.2       78.2       63.6      29.95      30.00      29.91       0.00       0.00       0.00          0         97         97
8/18/2010          90        358          0          1         13          0          4         13          0         47         53         35         93        100         55       79.4       81.7       77.5       72.3       75.6       69.3      29.98      30.06      29.91      36.71      36.89      36.46       72.3       75.6       69.3       70.0       73.5       57.0      29.98      30.06      29.91       0.00       0.00       0.00          0         53         53
8/19/2010          90        359         17          2         11          0          6         11          0         45         60         33         71        100         38       81.0       84.7       78.1       75.9       87.0       69.0      29.87      29.91      29.80      36.89      36.89      36.89       75.9       87.0       69.0       63.9       71.9       56.8      29.87      29.91      29.80       0.00       0.43       0.43          0         24         24
8/20/2010         270        359          0          3         11          0          6         11          0         40         50         34         65        100         37       79.6       83.5       76.5       78.1       91.3       69.3      29.87      29.91      29.83      36.89      36.89      36.89       78.1       91.3       69.3       63.4       74.0       57.7      29.87      29.91      29.83       0.00       0.00       0.00          0         41         41
8/21/2010          90        359          9          3         15          0          9         15          0         45         55         34         68         97         46       81.1       86.0       76.3       77.7       85.5       69.9      29.96      30.00      29.91      36.89      36.89      36.89       77.7       85.5       69.9       65.4       76.1       57.3      29.96      30.00      29.91       0.00       0.00       0.00          0         56         56
8/22/2010         180        357          0          4         21          0          9         21          0         58         62         54         91         99         68       81.9       83.5       79.9       77.1       81.2       71.5      29.83      29.94      29.71      36.97      37.09      36.89       77.1       81.2       71.5       74.0       79.4       66.4      29.83      29.94      29.71       0.00       0.00       0.00          0         73         73
8/23/2010         338        359          0          3         22          0          8         22          0         56         58         55         85        100         47       78.5       81.1       75.9       71.0       81.8       66.3      29.81      29.91      29.74      37.09      37.09      37.09       71.0       81.8       66.3       65.4       71.4       57.0      29.81      29.91      29.74       0.00       0.20       0.20          0         68         68
8/24/2010         338        359          0          2         10          0          7         10          0         55         57         53         94        100         66       75.3       77.2       74.3       66.4       68.8       64.1      29.90      29.94      29.85      37.09      37.09      37.09       66.4       68.8       63.7       64.6       67.9       56.6      29.90      29.94      29.85       0.00       0.00       0.00          0         60         60
8/25/2010         338        359          0          7         19          0         13         19          0         58         61         53         77        100         53       75.0       77.5       72.3       69.7       75.1       65.4      29.83      29.85      29.80      37.09      37.09      37.09       69.7       75.1       64.7       61.5       67.0       56.0      29.83      29.85      29.80       0.00       0.00       0.00          0         38         38
8/26/2010         315        359          0          6         22          0         10         22          0         52         62         42         65        100         39       78.2       84.4       73.8       73.8       85.5       64.7      29.92      30.00      29.85      37.09      37.09      37.09       73.8       85.5       64.7       59.6       72.1       50.0      29.92      30.00      29.85       0.00       0.00       0.00          0        147        147
8/27/2010         338        359          0          4         20          0          8         20          0         44         46         41         60         97         37       76.7       81.7       72.0       68.3       81.2       55.5      30.06      30.09      30.00      37.09      37.09      37.09       68.3       81.2       55.5       52.5       59.7       48.1      30.06      30.09      30.00       0.00       0.00       0.00          0        113        113
8/28/2010         338        359          0          2         17          0          6         17          0         43         46         39         66        100         39       77.0       82.6       71.8       69.0       82.8       56.2      30.14      30.18      30.09      37.09      37.09      37.09       69.0       82.8       55.5       54.8       61.3       50.0      30.14      30.18      30.09       0.00       0.00       0.00          0         70         70
8/29/2010         315        359          0          4         18          0          7         18          0         44         50         40         64        100         31       79.4       87.8       73.0       75.2       95.6       59.6      30.14      30.18      30.09      37.09      37.09      37.09       75.2       95.6       59.6       59.8       67.4       54.8      30.14      30.18      30.09       0.00       0.00       0.00          0         43         43
8/30/2010         338        359          0          2         17          0          6         17          0         43         55         34         62        100         34       78.9       84.9       76.1       76.8       91.7       65.2      30.14      30.18      30.09      37.09      37.09      37.09       76.8       91.7       65.2       60.4       71.0       55.5      30.14      30.18      30.09       0.00       0.00       0.00          0          0          0
8/31/2010         338        359          0          2         17          0          5         17          0         38         44         32         64         97         33       79.7       84.6       76.3       78.8       96.5       63.9      30.07      30.15      30.00      37.09      37.09      37.09       78.8       96.5       63.9       63.2       67.7       59.9      30.07      30.15      30.00       0.00       0.00       0.00          0         47         47
9/1/2010          202        359          1          3         14          0          6         14          0         36         41         32         62         98         36       79.4       84.4       77.0       80.4       97.2       67.5      29.99      30.03      29.94      37.09      37.09      37.09       80.4       97.2       67.5       64.2       71.0       59.9      29.99      30.03      29.94       0.00       0.00       0.00          0         40         40
9/2/2010          180        353          5          3         14          0          8         14          0         39         49         33         63         93         44       79.4       84.2       76.5       79.4       89.7       71.7      29.95      29.97      29.88      37.09      37.09      37.09       79.4       89.7       71.7       65.1       73.3       58.7      29.95      29.97      29.88       0.00       0.00       0.00          0         48         48
9/3/2010          338        359          0          3         17          0          8         17          0         38         43         35         83         99         57       78.1       82.8       75.4       77.3       82.1       71.9      29.62      29.88      29.44      37.09      37.09      37.09       77.3       82.1       71.9       71.4       77.1       63.3      29.62      29.88      29.44       0.00       0.00       0.00          0         66         66
9/4/2010          292        359          3         11         33          0         19         33          0         37         45         30         51         88         37       77.7       82.8       74.7       73.0       81.0       59.3      29.65      29.83      29.50      37.09      37.09      37.09       73.0       81.0       59.3       53.0       69.4       44.5      29.65      29.83      29.50       0.00       0.00       0.00          0         67         67
9/5/2010          270        352          1          5         26          0          9         26          0         35         43         28         58         99         34       75.0       79.7       70.5       66.3       80.0       53.9      29.93      30.06      29.83      37.09      37.09      37.09       66.3       80.0       53.9       49.2       62.2       43.7      29.93      30.06      29.83       0.00       0.00       0.00          0        218        218
9/6/2010          180        350          7          2         13          0          6         13          0         37         41         34         59         97         40       76.8       84.2       70.7       67.6       81.0       50.6      30.14      30.21      30.06      37.09      37.09      37.09       67.6       81.0       50.6       51.5       59.4       43.8      30.14      30.21      30.06       0.00       0.00       0.00          0         99         99
9/7/2010          225        359          5          4         17          0         10         17          0         47         55         41         68         98         44       81.1       87.1       76.6       74.2       86.1       63.8      30.09      30.18      29.94      37.09      37.09      37.09       74.2       86.1       63.8       62.1       67.4       57.9      30.09      30.18      29.94       0.00       0.00       0.00          0         51         51
9/8/2010          270        359          0          9         31          0         16         31          0         42         52         31         49         68         32       80.6       83.5       78.4       78.5       90.0       66.8      29.77      29.94      29.65      37.09      37.09      37.09       78.5       90.0       66.8       56.9       62.2       44.8      29.77      29.94      29.65       0.00       0.00       0.00          0         83         83
9/9/2010          315        359          0         10         32          0         17         32          0         35         37         32         51         70         41       76.7       79.5       73.4       65.5       74.6       55.5      29.78      29.83      29.74      37.09      37.09      37.09       65.2       74.6       52.4       46.5       49.3       43.6      29.78      29.83      29.74       0.00       0.00       0.00          0        176        176
9/10/2010         315        359          0          6         22          0         11         22          0         37         41         34         60         90         41       75.9       82.2       72.5       63.8       75.5       54.0      29.83      29.91      29.77      37.09      37.09      37.09       63.5       75.5       51.6       48.8       54.0       44.8      29.83      29.91      29.77       0.00       0.00       0.00          0        200        200
9/11/2010         338        359          0          3         13          0          6         13          0         36         41         32         54         86         40       77.5       82.9       73.0       66.3       77.6       53.3      29.94      29.97      29.91      37.09      37.09      37.09       66.2       77.6       52.2       48.4       52.5       44.4      29.94      29.97      29.91       0.00       0.00       0.00          0        124        124
9/12/2010          90        342         47          1          8          0          2          8          0         44         48         39         82         97         59       75.6       78.8       74.5       64.6       65.9       62.7      29.96      30.00      29.94      37.23      37.32      37.09       64.6       65.9       62.7       58.6       65.0       50.7      29.96      30.00      29.94       0.00       0.00       0.00          0         58         58
9/13/2010         338        359          0          4         17          0          8         17          0         47         50         43         75        100         41       75.4       80.1       72.3       67.5       77.4       62.0      29.91      29.97      29.83      37.32      37.32      37.32       67.5       77.4       61.7       57.8       64.6       51.4      29.91      29.97      29.83       0.00       0.24       0.24          0         17         17
9/14/2010         315        359         12          5         31          0          8         31          0         41         53         26         67        100         34       76.2       80.4       72.9       68.9       83.9       56.6      29.86      29.94      29.83      37.32      37.32      37.32       68.9       83.9       56.6       55.0       70.1       42.5      29.86      29.94      29.83       0.00       0.00       0.00          0         69         69
9/15/2010         338        358          0          4         23          0          9         23          0         36         43         30         59         88         37       74.0       78.8       70.3       63.6       78.2       51.9      30.03      30.09      29.94      37.32      37.32      37.32       63.6       78.2       50.0       47.6       51.8       43.7      30.03      30.09      29.94       0.00       0.00       0.00          0         90         90
9/16/2010          90        359          0          5         33          0         12         33          0         50         62         35         73        100         56       76.1       79.5       72.9       70.0       78.2       56.6      29.95      30.09      29.77      37.42      37.99      37.32       70.0       78.2       56.6       60.4       69.8       48.6      29.95      30.09      29.77       0.00       0.00       0.00          0         90         90
9/17/2010         315        359          0          7         31          0         13         31          0         49         60         39         74        100         41       75.5       78.1       72.0       70.4       78.5       57.6      29.87      30.09      29.71      37.99      37.99      37.99       70.4       78.5       57.6       60.4       72.9       49.4      29.87      30.09      29.71       0.00       0.67       0.67          0        114        114
9/18/2010         338        359          1          4         16          0          8         16          0         45         47         41         71         98         50       72.1       75.6       68.9       63.3       75.6       53.1      30.12      30.18      30.09      37.99      37.99      37.99       63.1       75.6       50.6       52.8       56.3       49.8      30.12      30.18      30.09       0.00       0.00       0.00          0        132        132
9/19/2010         180        339          0          1         10          0          3         10          0         50         59         45         76        100         45       74.6       80.6       70.5       66.4       78.7       55.8      30.05      30.12      29.94      37.99      37.99      37.99       66.4       78.7       55.8       57.5       68.9       52.0      30.05      30.12      29.94       0.00       0.00       0.00          0          0          0
9/20/2010         338        359          0          4         20          0          8         20          0         41         50         30         65        100         35       75.4       78.1       72.9       64.6       74.7       55.1      29.94      30.06      29.88      37.99      37.99      37.99       64.5       74.7       55.1       51.1       63.9       40.2      29.94      30.06      29.88       0.00       0.00       0.00          0          0          0
9/21/2010         338        354          1          3         14          0          7         14          0         39         43         35         61         89         41       73.5       78.6       69.6       62.0       74.2       48.5      30.13      30.21      30.06      37.99      37.99      37.99       61.9       74.2       45.9       47.3       58.7       39.7      30.13      30.21      30.06       0.00       0.00       0.00          0          0          0
9/22/2010         270        356          1          4         20          0         10         20          0         51         57         42         67         95         43       78.1       84.2       73.8       73.4       86.6       65.2      30.02      30.09      29.94      38.00      38.23      37.99       73.4       86.6       65.2       61.0       70.2       53.7      30.02      30.09      29.94       0.00       0.00       0.00          0          0          0
9/23/2010          90        359          2          3         17          0          8         17          0         52         58         47         82        100         50       79.3       83.5       77.0       71.1       79.2       65.0      30.11      30.15      30.03      38.23      38.23      38.23       71.1       79.2       65.0       64.3       75.6       56.8      30.11      30.15      30.03       0.00       0.24       0.24          0         76         76
9/24/2010         202        351         25          2         13          0          7         13          0         60         67         56         82        100         51       80.1       86.2       77.2       75.3       85.2       69.7      30.01      30.15      29.88      38.23      38.23      38.23       75.3       85.2       69.7       68.7       78.4       63.5      30.01      30.15      29.88       0.00       0.04       0.04          0         64         64
9/25/2010         270        356          7          6         27          0         12         27          0         57         65         40         64         97         38       81.0       86.7       76.8       77.4       88.6       70.4      29.81      29.88      29.77      38.23      38.23      38.23       77.4       88.6       70.4       63.2       69.9       58.2      29.81      29.88      29.77       0.00       0.00       0.00          0         51         51
9/26/2010         338        359          0          2         22          0          7         22          0         50         59         45         68        100         45       75.3       80.1       72.1       67.6       74.4       60.3      29.93      29.97      29.83      38.23      38.27      38.23       67.6       74.4       60.3       56.1       69.5       48.8      29.93      29.97      29.83       0.00       0.00       0.00          0        110        110
9/27/2010          90        358          0          4         14          0         10         14          0         61         66         54         96        100         82       77.6       79.3       75.6       72.8       76.2       69.0      29.91      29.97      29.83      38.38      38.43      38.27       72.8       76.2       69.0       71.5       74.9       69.0      29.91      29.97      29.83       0.00       0.04       0.04          0         36         36
9/28/2010         180        349          1          5         17          0         12         17          0         64         67         60         93        100         78       79.5       80.2       78.3       73.7       76.4       71.7      29.71      29.83      29.65      38.43      38.43      38.43       73.7       76.4       71.7       71.5       74.9       66.0      29.71      29.83      29.65       0.00       0.16       0.16          0         86         86
9/29/2010          90        359          1          3         14          0          6         14          0         60         66         52         79        100         44       77.2       79.7       72.9       70.3       78.3       63.4      29.87      29.94      29.77      38.43      38.43      38.43       70.3       78.3       63.4       62.2       71.9       52.7      29.87      29.94      29.77       0.00       0.00       0.00          0        105        105
9/30/2010         158        357          1          5         19          0         14         19          0         65         73         57         93        100         79       79.4       80.2       78.4       75.1       77.6       71.5      29.71      29.88      29.59      39.35      39.57      38.43       75.1       77.6       71.5       72.8       77.4       69.5      29.71      29.88      29.59       0.00       0.00       0.00          0         48         48
10/1/2010         338        359          0          8         32          0         17         32          0         62         68         52         88        100         60       76.9       80.4       73.4       66.1       75.3       54.2      29.58      29.80      29.44      40.27      40.51      39.57       65.7       75.3       51.7       62.3       74.3       45.0      29.58      29.80      29.44       0.00       1.14       1.14          0        125        125
10/2/2010         338        359          0          4         19          0          9         19          0         49         55         38         63         95         42       70.5       73.4       68.0       57.5       68.6       48.5      29.91      29.97      29.80      40.51      40.51      40.51       56.6       68.6       44.9       43.9       49.1       40.4      29.91      29.97      29.80       0.00       0.00       0.00          0          0          0
10/3/2010          90        359          0          2         14          0          7         14          0         50         52         47         83         99         63       70.4       75.2       67.5       57.3       62.0       50.3      29.97      30.03      29.94      40.56      40.75      40.51       57.2       62.0       50.3       51.9       59.2       43.0      29.97      30.03      29.94       0.00       0.00       0.00          0         86         86
10/4/2010         338        359          0          4         24          0         12         24          0         55         58         52         97        100         69       69.6       73.0       67.8       57.9       62.5       54.8      29.95      30.00      29.88      41.17      41.65      40.75       57.1       62.5       50.5       56.9       62.5       46.5      29.95      30.00      29.88       0.00       0.24       0.24          0         39         39
10/5/2010         315        359          0         10         24          3         17         24          3         54         59         49         94        100         72       68.8       73.6       66.4       55.9       58.2       54.8      29.93      29.97      29.85      41.67      41.69      41.65       53.5       57.1       50.2       54.1       58.2       47.0      29.93      29.97      29.85       0.00       0.00       0.00          0          0          0
10/6/2010         270        347         50          6         26          0         11         26          0         52         54         49         70        100         46       70.1       71.6       68.9       55.0       62.7       46.3      29.86      29.97      29.71      41.69      41.69      41.69       53.8       62.6       46.3       44.4       56.1       39.5      29.86      29.97      29.71       0.00       0.04       0.04          0        202        202
10/7/2010         315        357          4         10         31          3         17         31          5         48         50         45         64         96         42       72.0       75.2       69.8       60.1       72.2       51.5      29.71      29.85      29.65      41.69      41.69      41.69       58.6       72.2       47.6       46.5       52.9       41.3      29.71      29.85      29.65       0.00       0.00       0.00          0        125        125
10/8/2010         315        356          3          6         22          0         10         22          0         44         50         34         60         96         38       71.5       73.4       70.2       59.4       74.2       47.2      29.90      29.97      29.83      41.69      41.69      41.69       58.9       74.2       45.6       44.4       53.8       41.2      29.90      29.97      29.83       0.00       0.00       0.00          0        211        211
10/9/2010         315        359          0          5         19          0          9         19          0         44         47         36         59         79         38       72.6       76.5       70.2       61.6       75.5       51.2      29.87      29.97      29.83      41.69      41.69      41.69       61.1       75.5       50.0       46.1       49.5       43.0      29.87      29.97      29.83       0.00       0.00       0.00          0        121        121
10/10/2010        338        354         49          3         17          0          5         17          0         44         47         42         60         82         41       70.6       76.1       64.9       56.8       72.4       40.9      29.87      29.97      29.71      41.69      41.69      41.69       56.5       72.4       36.6       42.4       54.0       30.5      29.87      29.97      29.71       0.00       0.00       0.00          0         92         92
10/11/2010        315        357          1          3         14          0          6         14          0         48         53         46         72        100         40       73.5       77.5       70.3       65.6       79.4       55.5      29.75      29.80      29.68      41.69      41.69      41.69       65.6       79.4       55.5       54.9       67.9       50.5      29.75      29.80      29.68       0.00       0.00       0.00          0         49         49
10/12/2010        270        359          0          2         17          0          6         17          0         50         56         43         77        100         42       74.6       77.0       72.1       65.4       75.8       57.5      29.75      29.85      29.71      41.69      41.69      41.69       65.4       75.8       57.0       57.0       66.6       47.4      29.75      29.85      29.71       0.00       0.00       0.00          0         57         57
10/13/2010        338        359          0          3         17          0          7         17          0         47         51         42         62         91         44       71.8       75.4       68.7       55.1       66.6       45.8      29.95      30.00      29.85      41.69      41.69      41.69       54.8       66.6       42.7       41.7       47.4       39.4      29.95      30.00      29.85       0.00       0.00       0.00          0         48         48
10/14/2010        338        359          0          2         20          0          5         20          0         45         47         42         87        100         47       70.1       71.6       68.2       51.8       64.3       44.5      29.81      29.97      29.59      41.77      41.97      41.69       51.4       64.3       44.5       47.5       61.0       40.4      29.81      29.97      29.59       0.00       0.00       0.00          0         62         62
10/15/2010        315        352          4         14         39          3         24         39          8         41         46         35         65        100         41       70.3       72.0       67.1       54.2       61.8       47.2      29.55      29.59      29.50      41.97      41.97      41.97       50.3       60.2       40.9       41.0       53.1       32.3      29.55      29.59      29.50       0.00       0.28       0.28          0         41         41
10/16/2010        315        359          0         14         40          0         23         40          0         34         36         32         48         68         38       71.2       73.6       69.6       54.3       62.5       41.1      29.75      29.94      29.59      41.97      41.97      41.97       51.1       62.1       41.1       34.6       39.3       30.3      29.75      29.94      29.59       0.00       0.00       0.00          0        293        293
10/17/2010        270        352         59          5         30          0         10         30          0         36         39         35         64        100         39       71.4       75.0       68.4       53.9       71.5       38.7      29.87      29.94      29.77      41.97      41.97      41.97       53.4       71.5       35.8       40.3       53.7       31.2      29.87      29.94      29.77       0.00       0.00       0.00          0        275        275
10/18/2010        315        359          0          3         20          0          6         20          0         38         41         35         61         98         37       70.4       73.0       67.1       53.6       66.5       42.0      29.91      29.97      29.85      41.97      41.97      41.97       53.4       66.5       42.0       39.0       50.4       35.3      29.91      29.97      29.85       0.00       0.00       0.00          0        107        107
10/19/2010        315        358          0          1         12          0          4         12          0         41         43         36         83        100         58       72.0       74.8       70.9       53.1       59.1       47.2      29.88      29.91      29.85      42.45      42.60      41.97       52.9       59.1       47.2       47.7       56.9       40.0      29.88      29.91      29.85       0.00       0.00       0.00          0         63         63
10/20/2010         68        353         17          0          5          0          1          5          0         44         46         42         90        100         57       70.9       72.1       69.8       51.1       61.8       45.2      29.85      29.91      29.77      42.66      42.80      42.60       51.0       61.8       45.1       48.0       61.6       42.7      29.85      29.91      29.77       0.00       0.63       0.63          0         27         27
10/21/2010        292        351          0          6         32          0         12         32          0         43         45         42         73        100         40       70.8       72.1       69.6       53.3       66.6       42.0      29.66      29.80      29.53      42.80      42.80      42.80       52.1       66.6       39.6       43.5       59.3       29.8      29.66      29.80      29.53       0.00       0.20       0.20          0          1          1
10/22/2010        315        358          4          8         33          0         14         33          0         37         42         34         61         95         39       67.5       70.5       62.6       45.6       56.7       37.7      29.96      30.12      29.80      42.80      42.80      42.80       42.3       54.2       31.9       31.8       44.5       26.6      29.96      30.12      29.80       0.00       0.00       0.00          0          0          0
10/23/2010        248        351        109          6         26          0         11         26          0         36         38         35         57         89         37       68.6       70.7       64.2       52.4       67.2       37.5      30.13      30.18      30.06      42.80      42.80      42.80       51.3       67.2       34.1       36.4       45.8       28.3      30.13      30.18      30.06       0.00       0.00       0.00          0        163        163
10/24/2010        248        313         32          4         23          0          8         23          0         39         43         35         58         82         35       72.0       75.2       68.9       62.0       76.5       54.2      30.06      30.12      29.97      42.80      42.80      42.80       61.9       76.5       54.1       46.3       54.0       40.0      30.06      30.12      29.97       0.00       0.00       0.00          0        122        122
10/25/2010        202        336         17          4         17          0         10         17          0         45         48         42         78         98         54       73.1       75.4       70.9       64.6       71.1       54.8      29.90      30.00      29.80      42.80      42.80      42.80       64.6       71.1       53.8       57.0       63.5       49.7      29.90      30.00      29.80       0.00       0.00       0.00          0         71         71
10/26/2010        180        330          5          3         17          0          8         17          0         52         59         47         85         99         60       73.4       75.9       71.1       66.2       70.8       61.6      29.85      29.88      29.80      42.80      42.80      42.80       66.2       70.8       61.6       61.4       67.6       55.2      29.85      29.88      29.80       0.00       0.00       0.00          0         88         88
10/27/2010        202        331         31          5         17          0         11         17          0         57         63         52         99        100         88       74.1       75.0       73.0       69.3       73.1       67.9      29.85      29.88      29.83      43.15      43.82      42.80       69.3       73.1       67.9       69.1       73.1       66.9      29.85      29.88      29.83       0.00       0.00       0.00          0          0          0
10/28/2010        270        358          0          6         26          0         11         26          0         58         66         43         71        100         35       73.2       75.4       70.2       67.7       78.2       51.0      29.82      29.85      29.74      43.94      43.94      43.82       67.6       78.2       48.7       56.3       71.5       35.4      29.82      29.85      29.74       0.00       1.02       1.02          0         95         95
10/29/2010        315        359          0         10         33          0         16         33          0         45         54         41         53         71         44       70.3       71.6       66.9       48.9       57.6       39.5      29.95      30.06      29.85      43.94      43.94      43.94       45.3       56.0       33.4       32.5       36.5       28.3      29.95      30.06      29.85       0.00       0.16       0.16          0        127        127
10/30/2010        292        337         17          7         22          0         13         22          3         40         43         37         56         76         39       70.9       72.7       69.3       47.7       58.5       36.6      30.00      30.12      29.77      43.94      43.94      43.94       44.7       58.5       30.7       31.7       35.4       28.4      30.00      30.12      29.77       0.00       0.00       0.00          0        197        197
10/31/2010        338        359          0          9         36          0         15         36          0         39         43         36         50         78         38       70.5       72.0       68.7       51.8       64.7       37.5      29.83      30.12      29.71      43.94      43.94      43.94       49.4       64.1       34.1       33.1       42.1       21.2      29.83      30.12      29.71       0.00       0.00       0.00          0        146        146
11/1/2010         338        359          0          4         20          0          8         20          0         37         39         35         55         79         41       70.2       72.1       68.5       39.3       51.2       30.5      30.25      30.36      30.12      43.94      43.94      43.94       37.1       51.0       25.4       23.9       28.3       21.0      30.25      30.36      30.12       0.00       0.00       0.00          0        176        176
11/2/2010         338        359          0          3         14          0          6         14          0         36         38         35         57         74         40       69.4       72.1       66.9       39.3       53.3       31.2      30.37      30.45      30.30      43.94      43.94      43.94       37.3       53.3       24.2       24.7       29.6       21.1      30.37      30.45      30.30       0.00       0.00       0.00          0         70         70
11/3/2010         135        275         32          2         10          0          4         10          0         37         40         35         67         98         45       69.1       71.4       66.9       44.0       56.6       31.0      30.13      30.30      29.91      43.94      43.94      43.94       43.8       56.6       31.0       32.7       51.0       24.6      30.13      30.30      29.91       0.00       0.00       0.00          0         55         55
11/4/2010          90        359          0          4         18          0         10         18          0         41         44         37         93        100         60       70.2       71.6       69.1       54.4       57.8       49.7      29.55      29.91      29.35      44.66      45.08      43.94       53.3       57.8       44.1       52.2       57.8       40.0      29.55      29.91      29.35       0.00       0.00       0.00          0         32         32
11/5/2010         315        359          1          8         24          0         13         24          0         41         44         38         78        100         49       69.0       70.9       67.1       48.1       53.3       40.7      29.53      29.83      29.35      45.10      45.12      45.08       44.9       51.2       37.5       40.9       49.7       32.0      29.53      29.83      29.35       0.00       1.14       1.14          0         86         86
11/6/2010         338        359          0          3         14          0          7         14          0         42         43         39         67        100         47       68.3       70.2       66.9       42.5       50.1       34.2      30.04      30.21      29.83      45.12      45.12      45.12       41.1       50.1       30.3       31.4       39.3       26.4      30.04      30.21      29.83       0.00       0.04       0.04          0        153        153
11/7/2010         315        359          0          9         30          3         15         30          3         37         42         34         54         71         41       70.0       72.5       67.5       40.7       50.3       33.5      30.13      30.27      29.91      45.12      45.12      45.12       35.8       48.7       25.6       24.9       30.0       21.0      30.13      30.27      29.91       0.00       0.00       0.00          0         59         59
11/8/2010         315        359          0         14         40          4         24         40          8         35         38         33         56         69         46       68.3       69.6       63.1       41.4       48.6       36.4      29.72      29.91      29.59      45.12      45.12      45.12       34.1       43.0       26.5       26.8       33.1       21.3      29.72      29.91      29.59       0.00       0.00       0.00          0          0          0
11/9/2010         338        359          0          8         26          0         15         26          0         37         40         36         55         68         45       70.3       72.5       68.0       46.6       56.4       38.7      29.80      29.88      29.71      45.12      45.12      45.12       43.0       56.2       30.2       31.1       35.3       27.1      29.80      29.88      29.71       0.00       0.00       0.00          0          0          0
11/10/2010        338        359          0          3         17          0          8         17          0         41         43         38         57         74         46       69.6       70.5       68.9       48.1       55.8       39.6      30.00      30.15      29.88      45.12      45.12      45.12       46.9       55.8       35.4       33.2       37.3       23.0      30.00      30.15      29.88       0.00       0.00       0.00          0        148        148
11/11/2010        338        359          0          3         17          0          7         17          0         40         42         37         57         73         45       70.2       73.6       68.5       41.8       53.1       33.5      30.28      30.36      30.15      45.12      45.12      45.12       40.4       52.8       27.3       27.2       32.9       22.5      30.28      30.36      30.15       0.00       0.00       0.00          0         64         64
11/12/2010        338        359          0          2         11          0          5         11          0         38         42         34         49         68         36       70.1       72.1       68.2       44.3       60.3       31.9      30.30      30.33      30.24      45.12      45.12      45.12       43.3       60.3       25.5       25.7       34.2       19.2      30.30      30.33      30.24       0.00       0.00       0.00          0         57         57
11/13/2010        338        359          0          2         17          0          5         17          0         37         39         35         50         70         37       69.4       72.5       68.0       47.0       65.6       34.1      30.13      30.24      30.06      45.12      45.12      45.12       46.3       65.6       29.2       28.6       38.8       21.2      30.13      30.24      30.06       0.00       0.00       0.00          0         36         36
11/14/2010         90        349          8          2         17          0          5         17          0         38         42         36         66         92         38       69.4       73.4       67.3       46.0       63.4       33.2      30.03      30.06      29.97      45.12      45.12      45.12       45.6       63.4       29.0       34.3       45.4       24.8      30.03      30.06      29.97       0.00       0.00       0.00          0         39         39
11/15/2010        135        315         51          1         11          0          3         11          0         42         44         39         86        100         50       69.6       71.6       68.5       52.0       61.1       39.1      29.97      30.00      29.94      45.12      45.12      45.12       51.9       61.1       37.9       47.5       59.1       34.9      29.97      30.00      29.94       0.00       0.00       0.00          0         49         49
11/16/2010         90        288         16          3         17          0          8         17          0         45         48         43         93        100         70       70.5       71.4       69.4       56.5       60.9       50.6      29.90      30.00      29.62      45.21      45.47      45.12       56.2       60.9       50.6       54.4       60.9       48.1      29.90      30.00      29.62       0.00       0.00       0.00          0         23         23
11/17/2010        270        343          7         13         44          0         24         44          5         42         49         35         60        100         39       70.0       71.6       68.4       57.1       62.1       47.0      29.68      29.94      29.47      45.55      45.55      45.47       54.4       62.1       40.9       41.9       62.1       28.5      29.68      29.94      29.47       0.00       0.35       0.35          0         68         68
11/18/2010        315        358          1          7         21          0         12         21          0         39         42         36         54         77         42       69.6       71.6       68.0       47.8       57.8       37.8      30.02      30.06      29.94      45.55      45.55      45.55       44.7       56.6       32.8       31.4       36.1       26.8      30.02      30.06      29.94       0.00       0.08       0.08          0        272        272
11/19/2010        315        359          0          6         24          0         10         24          0         38         40         36         60         90         41       69.8       70.9       68.9       40.8       50.3       32.3      30.18      30.24      30.06      45.55      45.55      45.55       37.7       48.4       29.3       27.2       37.5       22.0      30.18      30.24      30.06       0.00       0.00       0.00          0        145        145
11/20/2010        270        347        139          8         30          0         13         30          0         36         39         33         57         86         41       70.4       72.5       68.2       47.2       60.9       32.3      30.14      30.27      30.06      45.55      45.55      45.55       44.5       59.5       28.5       32.0       37.0       24.9      30.14      30.27      30.06       0.00       0.00       0.00          0        116        116
11/21/2010         90        359          0          3         17          0          8         17          0         38         40         36         58         86         46       70.4       73.2       68.2       44.3       53.1       31.4      30.38      30.45      30.27      45.55      45.55      45.55       43.0       53.1       26.7       29.9       38.2       21.7      30.38      30.45      30.27       0.00       0.00       0.00          0        156        156
11/22/2010        202        310         82          4         20          0          7         20          0         42         44         38         69         93         49       71.1       73.0       69.8       54.7       62.1       44.5      30.24      30.39      30.09      45.55      45.55      45.55       54.2       62.1       44.5       44.3       56.1       35.1      30.24      30.39      30.09       0.00       0.00       0.00          0         64         64
11/23/2010        270        344          0          6         24          0         10         24          0         44         46         43         63         91         43       70.7       72.0       68.5       55.9       63.4       50.8      29.91      30.09      29.80      23.87       3.58       3.58       55.0       63.4       44.8       42.9       53.3       29.3      29.91      30.09      29.80       0.00       0.00       0.00          0          0          0
11/24/2010        315        359          0          9         31          0         16         31          0         38         44         35         45         50         39       69.7       71.4       68.4       43.1       51.0       37.1      30.10      30.18      29.91       3.58       3.58       3.58       38.6       49.0       28.3       23.0       29.5       18.8      30.10      30.18      29.91       0.00       0.00       0.00          0         99         99
11/25/2010        315        358         44          3         11          0          7         11          0         36         40         35         52         65         43       69.1       70.3       68.5       42.0       53.1       36.9      30.07      30.18      29.74       3.58       3.58       3.58       40.3       53.1       31.7       25.5       41.7       17.7      30.07      30.18      29.74       0.00       0.00       0.00          0        170        170
11/26/2010        315        358          0         10         31          0         16         31          0         40         44         36         63        100         46       70.2       71.8       68.0       51.6       60.3       38.6      29.62      29.74      29.56       3.58       3.58       3.58       48.5       59.2       30.5       38.6       60.3       19.8      29.62      29.74      29.56       0.00       0.00       0.00          0         60         60
11/27/2010        292        357          0         12         38          0         19         38          3         34         38         32         48         61         42       69.1       70.5       67.5       36.6       45.2       28.8      29.81      30.06      29.65       3.58       3.58       3.58       29.4       39.2       20.3       18.5       23.5       14.3      29.81      30.06      29.65       0.00       0.00       0.00          0        190        190
11/28/2010        315        359          0          3         18          0          6         18          0         34         34         33         56         73         41       69.4       72.1       67.8       34.7       47.9       26.9      30.28      30.42      30.06       3.58       3.58       3.58       32.4       47.6       20.2       20.2       25.4       15.5      30.28      30.42      30.06       0.00       0.00       0.00          0        233        233
11/29/2010         90        358         38          1         10          0          3         10          0         35         36         34         68         93         44       69.4       73.0       67.6       36.5       51.0       25.8      30.45      30.50      30.39       3.58       3.58       3.58       36.0       50.8       25.8       26.1       39.3       19.2      30.45      30.50      30.39       0.00       0.00       0.00          0         58         58
11/30/2010         90        237         10          6         17          0         10         17          0         40         43         35         73         91         64       70.0       71.4       68.2       53.6       57.5       39.5      30.24      30.39      30.00       3.58       3.58       3.58       52.3       57.5       37.8       45.1       48.9       34.5      30.24      30.39      30.00       0.00       0.00       0.00          0         19         19
12/1/2010         135        350          1         11         31          3         19         31          4         43         49         38         85        100         60       70.0       71.4       68.5       51.8       62.1       33.5      29.79      30.00      29.53       4.08       4.53       3.58       48.1       62.1       25.4       47.3       62.1       22.4      29.79      30.00      29.53       0.00       0.00       0.00          0        110        110
12/2/2010         315        357          3          7         30          0         13         30          4         36         40         34         58         70         45       69.0       73.0       67.6       34.3       42.2       29.7      30.05      30.12      29.94       4.53       4.53       4.53       28.4       39.4       21.6       21.0       25.7       18.3      30.05      30.12      29.94       0.00       0.00       0.00          0          0          0
12/3/2010         315        359          0          7         20          0         12         20          0         34         36         33         53         63         43       68.5       69.8       67.5       34.1       41.6       28.1      29.97      30.06      29.91       4.53       4.53       4.53       28.5       38.7       20.7       18.6       22.1       15.0      29.97      30.06      29.91       0.00       0.00       0.00          0          0          0
12/4/2010         315        359          0         10         30          3         15         30          4         33         34         32         53         74         46       68.7       70.2       67.6       34.2       39.6       26.9      29.78      29.94      29.68       4.53       4.53       4.53       27.3       34.3       17.8       18.6       23.9       13.8      29.78      29.94      29.68       0.00       0.00       0.00          0          0          0
12/5/2010         315        359          0         12         36          3         19         36          4         32         34         30         51         60         44       68.0       69.1       67.1       31.1       36.8       26.7      29.67      29.71      29.62       4.53       4.53       4.53       22.5       28.9       15.5       14.8       19.4       11.3      29.67      29.71      29.62       0.00       0.00       0.00          0        133        133
12/6/2010         270        359         24         15         38          6         27         38          9         29         33         27         49         54         44       66.7       68.4       65.5       31.2       35.5       27.6      29.56      29.68      29.47       4.53       4.53       4.53       20.8       27.7       13.6       14.0       17.3       12.0      29.56      29.68      29.47       0.00       0.00       0.00          0        230        230
12/7/2010         292        346        120         14         36          5         24         36          7         27         29         26         48         51         44       67.2       68.7       65.7       31.4       37.6       27.4      29.59      29.74      29.50       4.53       4.53       4.53       21.4       30.6       14.1       13.9       17.7       10.5      29.59      29.74      29.50       0.00       0.00       0.00          0          0          0
12/8/2010         292        358          0         10         31          3         17         31          3         27         28         26         48         61         42       67.6       68.9       66.4       28.3       36.3       20.8      29.91      30.09      29.74       4.53       4.53       4.53       19.6       29.6       10.2       10.9       15.4        7.8      29.91      30.09      29.74       0.00       0.00       0.00          0        281        281
12/9/2010         292        358          1          7         29          0         11         29          0         28         30         26         54         66         42       67.3       69.8       66.4       24.5       34.5       16.9      30.22      30.36      30.09       4.53       4.53       4.53       18.1       30.2        9.2        9.9       15.0        5.1      30.22      30.36      30.09       0.00       0.00       0.00          0        210        210
12/10/2010         68        337          4          1          8          0          2          8          0         29         31         27         59         69         46       67.5       69.1       66.2       28.1       38.3       16.0      30.30      30.39      30.21       4.53       4.53       4.53       27.7       38.3       16.0       15.5       22.0        6.3      30.30      30.39      30.21       0.00       0.00       0.00          0        136        136
12/11/2010         90        182         31          2         17          0          4         17          0         32         33         30         64         82         45       68.4       70.5       66.4       35.8       48.2       23.7      30.17      30.24      29.97       4.53       4.53       4.53       34.8       45.5       23.7       24.5       43.0       16.3      30.17      30.24      29.97       0.00       0.00       0.00          0          9          9
12/12/2010         90        324         17          6         23          0         12         23          0         37         40         33         94        100         74       69.2       70.9       67.8       52.0       56.8       48.2      29.54      29.97      29.12       4.96       5.39       4.53       50.4       56.8       43.3       50.2       56.8       43.0      29.54      29.97      29.12       0.00       0.00       0.00          0         41         41
12/13/2010        315        357         12         14         35          0         24         35          4         35         40         30         67        100         45       68.1       70.2       66.2       37.3       51.3       23.4      29.20      29.35      29.09       5.39       5.39       5.39       28.7       51.1        5.7       26.6       51.3        7.0      29.20      29.35      29.09       0.00       0.87       0.87          0        116        116
12/14/2010        315        359          0         18         39          6         28         39          8         28         31         26         47         50         44       67.8       69.3       66.7       22.5       26.2       19.6      29.54      29.71      29.35       5.39       5.39       5.39        8.3       17.3        1.2        5.2        8.0        2.6      29.54      29.71      29.35       0.00       0.00       0.00          0          0          0
12/15/2010        292        353          2         13         38          4         22         38          7         27         28         25         50         62         43       67.8       69.3       65.8       24.2       31.1       20.3      29.75      29.83      29.71       5.39       5.39       5.39       12.9       20.7        5.7        8.0       11.9        5.6      29.75      29.83      29.71       0.00       0.00       0.00          0          0          0
12/16/2010        270        341          0          5         17          0          9         17          0         27         30         26         62         82         48       68.4       71.1       66.7       23.2       27.9       17.6      29.81      29.88      29.74       5.39       5.39       5.39       17.1       27.5        6.8       11.8       19.7        5.1      29.81      29.88      29.74       0.00       0.00       0.00          0        224        224
12/17/2010        292        358          1          7         23          0         11         23          0         29         30         28         65         82         47       69.1       70.2       68.0       25.8       36.7       18.9      29.93      30.06      29.77       5.41       5.43       5.39       19.4       32.1       10.1       15.2       19.3       11.7      29.93      30.06      29.77       0.00       0.00       0.00          0        107        107
12/18/2010        292        359          4          3         14          0          5         14          0         30         32         28         59         76         44       70.1       72.7       68.2       27.5       37.0       17.4      30.06      30.15      30.00       5.43       5.43       5.43       25.0       34.5       12.5       14.9       21.6        9.2      30.06      30.15      30.00       0.00       0.04       0.04          0        134        134
12/19/2010          0        358          1          2          8          0          4          8          0         31         32         30         65         71         56       68.3       69.3       67.5       25.8       32.2       22.1      29.98      30.00      29.83       5.43       5.43       5.43       23.7       31.8       14.5       15.6       19.1       12.7      29.98      30.00      29.83       0.00       0.00       0.00          0          0          0
12/20/2010        315        359          0         13         33          3         21         33          4         30         32         27         53         62         47       67.3       69.3       66.0       29.5       37.2       23.2      29.84      29.88      29.80       5.43       5.43       5.43       19.8       31.9        9.5       14.4       20.3        9.9      29.84      29.88      29.80       0.00       0.00       0.00          0         16         16
12/21/2010        315        359          0         15         39          3         23         39          6         28         31         26         49         55         43       69.0       73.2       67.3       32.1       39.7       27.5      29.82      29.85      29.77       5.43       5.43       5.43       22.2       34.7       13.8       15.0       19.7       11.8      29.82      29.85      29.77       0.00       0.00       0.00          0        248        248
12/22/2010        315        359          0          9         32          3         15         32          5         29         30         27         55         68         48       69.1       70.7       68.2       30.8       41.4       24.1      29.78      29.85      29.71       5.43       5.43       5.43       23.1       38.2       13.6       16.6       23.7       13.3      29.78      29.85      29.71       0.00       0.00       0.00          0        283        283
12/23/2010        315        359          0         19         43          5         33         43          8         26         28         25         48         52         44       68.6       70.2       66.9       32.7       38.3       29.5      29.81      29.91      29.77       5.43       5.43       5.43       21.5       31.4       14.2       15.2       18.3       12.9      29.81      29.91      29.77       0.00       0.00       0.00          0        181        181
12/24/2010        315        359          0         11         30          3         18         30          3         26         28         25         51         62         44       69.1       72.9       66.7       30.9       38.8       23.7      29.98      30.03      29.91       5.43       5.43       5.43       22.3       34.2       14.9       14.6       19.8        9.9      29.98      30.03      29.91       0.00       0.00       0.00          0        370        370
12/25/2010        315        354          0          4         11          0          7         11          0         28         29         26         58         68         51       69.5       71.1       67.8       28.5       34.0       23.5      29.96      30.00      29.91       5.43       5.43       5.43       24.2       32.5       16.0       15.4       19.9       12.4      29.96      30.00      29.91       0.00       0.00       0.00          0        215        215
12/26/2010        338        359          0          8         43          0         15         43          0         28         31         26         87         99         63       69.9       73.0       67.3       28.9       30.2       25.5      29.56      29.91      29.18       5.43       5.43       5.43       23.2       29.8        8.1       25.3       30.0       18.5      29.56      29.91      29.18       0.00       0.00       0.00          0         80         80
12/27/2010        315        359          0         27         61          6         41         61         17         26         27         25         65         93         45       67.6       69.3       66.2       25.8       30.4       23.5      29.38      29.71      29.18       5.43       5.43       5.43       10.1       20.3        4.1       14.8       24.1        7.5      29.38      29.71      29.18       0.00       0.00       0.00          0        155        155
12/28/2010        292        349        183         12         39          0         19         39          4         26         27         25         51         58         44       68.3       70.0       67.3       28.9       37.2       20.3      29.83      29.91      29.71       5.43       5.43       5.43       19.6       31.0        8.8       13.0       18.5        6.9      29.83      29.91      29.71       0.00       0.00       0.00          0        551        551
12/29/2010        292        359          0          5         16          0          7         16          0         28         28         26         55         66         48       68.7       70.0       67.5       29.2       39.4       20.3      29.99      30.09      29.91       5.43       5.43       5.43       24.9       36.2       15.4       14.8       21.8       10.2      29.99      30.09      29.91       0.00       0.00       0.00          0        240        240
12/30/2010        292        294         83          1          8          0          3          8          0         29         32         27         67         79         49       68.7       70.7       67.1       27.5       41.7       17.1      30.17      30.24      30.09       5.43       5.43       5.43       26.6       41.7        9.7       17.6       25.3       10.2      30.17      30.24      30.09       0.00       0.00       0.00          0         87         87
12/31/2010        202        304         78          2         11          0          4         11          0         31         33         29         62         77         48       68.6       74.8       63.5       34.2       44.4       26.6      30.15      30.18      30.12       5.43       5.43       5.43       32.8       44.4       20.4       22.4       26.5       16.9      30.15      30.18      30.12       0.00       0.00       0.00          0         20         20
1/1/2011          202        275         75          2         14          0          5         14          0         29         32         28         74         96         51       64.3       68.7       62.6       39.9       48.9       30.0      30.06      30.12      29.94       5.43       5.43       5.43       38.7       48.7       29.0       32.2       47.8       22.4      30.06      30.12      29.94       0.00       0.00       0.00          0         36         36
1/2/2011          315        359          2          5         23          0          9         23          0         33         35         32         85        100         54       69.6       72.0       68.2       43.5       49.6       32.9      29.90      29.97      29.83       5.44       5.47       5.43       40.9       49.6       22.0       38.8       49.6       18.6      29.90      29.97      29.83       0.00       0.00       0.00          0         52         52
1/3/2011          315        359          2          9         26          0         15         26          0         32         33         30         52         62         44       68.0       70.0       66.9       29.7       36.3       23.4      30.11      30.18      29.94       5.47       5.47       5.47       22.1       31.2       14.5       13.9       19.0       10.2      30.11      30.18      29.94       0.00       0.04       0.04          0         94         94
1/4/2011          248        320        118          4         25          0          7         25          0         32         33         30         60         73         46       68.5       69.6       67.3       31.0       42.1       22.8      29.94      30.12      29.77       5.47       5.47       5.47       27.7       39.9       15.4       18.4       24.4       11.8      29.94      30.12      29.77       0.00       0.00       0.00          0        184        184
1/5/2011          292        356        240          6         21          0          9         21          0         31         32         30         56         66         44       68.4       69.8       67.1       29.7       38.7       22.3      29.82      29.91      29.77       5.47       5.47       5.47       24.5       35.5       14.9       15.9       20.7       11.6      29.82      29.91      29.77       0.00       0.00       0.00          0         86         86
1/6/2011          315        344        178          3         17          0          5         17          0         30         32         29         60         74         44       68.4       70.3       67.5       25.7       37.4       19.0      29.64      29.77      29.53       5.47       5.47       5.47       23.1       34.1       14.4       13.5       18.6        9.2      29.64      29.77      29.53       0.00       0.00       0.00          0        117        117
1/7/2011          292        345          3          4         18          0          7         18          0         31         33         29         63         83         51       68.7       71.2       67.5       29.6       35.8       21.6      29.41      29.53      29.32       5.47       5.47       5.47       26.0       35.2       15.8       18.5       30.4       10.7      29.41      29.53      29.32       0.00       0.00       0.00          0         54         54
1/8/2011          315        359          2          5         23          0          8         23          0         31         33         28         75         85         62       69.1       71.2       67.3       25.7       30.6       20.3      29.42      29.53      29.35       5.47       5.47       5.47       21.4       30.0        7.6       18.8       26.0       11.1      29.42      29.53      29.35       0.00       0.00       0.00          0         84         84
1/9/2011          315        359        259         18         40          6         27         40          9         27         30         26         56         69         48       67.4       70.3       65.7       25.8       31.3       22.1      29.87      30.12      29.53       5.51       5.55       5.47       12.7       21.3        5.0       12.0       14.9        8.8      29.87      30.12      29.53       0.00       0.00       0.00          0         97         97
1/10/2011         315        341        243         10         28          0         15         28          4         27         30         26         54         62         45       68.1       71.4       66.4       23.9       32.9       17.4      30.18      30.21      30.12       5.55       5.55       5.55       14.2       25.4        4.4        9.4       15.6        5.0      30.18      30.21      30.12       0.00       0.08       0.08          0        367        367
1/11/2011         315        358          3          3         26          0          7         26          0         29         32         27         67        100         56       69.1       71.1       66.4       27.6       37.0       14.4      30.07      30.21      29.65       5.58       5.75       5.55       24.2       37.0        5.5       18.0       35.5        5.4      30.07      30.21      29.65       0.00       0.00       0.00          0        191        191
1/12/2011         315        359          0         16         33          3         25         33          5         29         31         27         77        100         56       67.4       69.1       66.0       28.0       33.8       22.1      29.71      29.88      29.62       5.75       5.75       5.75       16.4       29.6        5.8       21.3       33.8        9.0      29.71      29.88      29.62       0.00       0.20       0.20          0         71         71
1/13/2011         315        357          0         14         34          0         21         34          0         27         29         27         54         62         48       67.2       68.4       66.4       23.1       30.6       13.6      30.11      30.30      29.88       5.75       5.75       5.75       11.4       21.3        5.2        8.9       14.1        0.5      30.11      30.30      29.88       0.00       0.00       0.00          0        307        307
1/14/2011         315        349        260          7         22          0         11         22          0         28         29         27         56         64         48       68.3       69.8       66.6       20.8       32.5        9.9      30.29      30.33      30.24       5.75       5.75       5.75       13.0       27.0       -3.5        7.5       15.3       -3.1      30.29      30.33      30.24       0.00       0.00       0.00          0        281        281
1/15/2011         202        302         44          4         15          0          7         15          0         30         32         28         64         73         51       69.0       70.2       67.3       28.7       37.2       13.8      30.07      30.27      29.85       5.80       5.87       5.75       25.5       34.6        9.4       17.8       26.3        4.6      30.07      30.27      29.85       0.00       0.00       0.00          0        143        143
1/16/2011         315        355          2          7         28          0         12         28          0         31         32         28         52         63         44       68.6       70.2       66.9       31.0       37.6       19.6      30.04      30.18      29.85       5.87       5.87       5.87       25.0       34.7       14.2       15.3       23.8        6.6      30.04      30.18      29.85       0.00       0.12       0.12          0         81         81
1/17/2011          90        359          0          2         18          0          6         18          0         30         32         29         55         74         46       68.7       69.8       67.3       27.2       36.0       19.4      30.23      30.33      30.12       5.87       5.87       5.87       25.3       35.4       13.3       13.0       28.5        7.1      30.23      30.33      30.12       0.00       0.00       0.00          0        146        146
1/18/2011         315        359          0          8         23          0         14         23          0         33         34         31         98        100         74       69.0       70.7       67.5       42.1       51.1       36.0      29.73      30.12      29.53       6.65       6.81       5.87       37.8       51.1       27.5       41.6       51.1       28.5      29.73      30.12      29.53       0.00       0.00       0.00          0         40         40
1/19/2011         292        354         66          7         21          0         11         21          0         34         35         33         86        100         60       68.8       71.4       66.9       39.1       49.3       34.5      29.71      29.88      29.65       6.83       6.85       6.81       34.6       47.5       27.8       34.9       48.6       25.9      29.71      29.88      29.65       0.00       0.94       0.94          0        153        153
1/20/2011         315        356          1          5         18          0          9         18          0         33         35         32         58         77         43       68.5       70.9       66.2       35.9       41.0       29.3      29.94      30.06      29.71       6.85       6.85       6.85       32.2       38.7       21.8       22.0       31.4       14.9      29.94      30.06      29.71       0.00       0.00       0.00          0          0          0
1/21/2011         315        356         29         16         43          0         26         43          0         31         35         28         57         96         43       67.1       68.9       65.8       31.4       42.1       20.1      29.66      29.91      29.44       6.95       6.97       6.85       21.2       39.4        3.0       17.4       41.0        2.2      29.66      29.91      29.44       0.00       0.00       0.00          0        104        104
1/22/2011         315        359          1          8         27          0         13         27          0         29         32         28         49         55         44       68.0       72.0       65.8       18.6       24.3       12.9      29.91      29.97      29.83       6.97       6.97       6.97        9.3       24.1       -0.6        2.4        6.8       -1.3      29.91      29.97      29.83       0.00       0.12       0.12          0        327        327
1/23/2011         315        359          0          9         39          0         15         39          0         28         31         26         54         66         43       67.7       70.2       66.4       18.4       27.9       11.5      30.02      30.30      29.85       6.97       6.97       6.97        9.4       20.5       -1.4        4.1        8.7       -1.9      30.02      30.30      29.85       0.00       0.00       0.00          0        154        154
1/24/2011         338        359          0          3         15          0          6         15          0         28         30         27         51         58         43       69.0       71.8       66.9       18.3       27.7        6.3      30.38      30.47      30.30       6.97       6.97       6.97       14.1       27.7       -4.6        3.0       14.4       -6.8      30.38      30.47      30.30       0.00       0.00       0.00          0        179        179
1/25/2011         270        359         56          2         14          0          3         14          0         31         32         28         58         66         45       69.5       70.5       68.7       33.0       44.1       25.2      30.13      30.30      30.03       6.97       6.97       6.97       32.0       42.4       20.7       19.5       25.5       12.5      30.13      30.30      30.03       0.00       0.00       0.00          0         54         54
1/26/2011          90        359          0          4         22          0         11         22          0         33         33         32         85        100         60       69.9       70.9       68.4       36.9       39.7       34.5      29.72      30.03      29.38       7.21       7.60       6.97       33.6       39.7       25.7       32.5       39.5       23.3      29.72      30.03      29.38       0.00       0.00       0.00          0         31         31
1/27/2011         315        358          0          9         24          0         14         24          0         33         34         32         85        100         64       68.7       70.9       66.9       33.8       36.0       27.1      29.75      29.85      29.44       7.65       7.72       7.60       27.1       33.1       22.8       29.5       35.4       19.0      29.75      29.85      29.44       0.00       0.63       0.63          0         84         84
1/29/2011         292        341        152          4         19          0          7         19          0         33         34         33         68         96         50       68.6       70.7       66.9       33.2       35.8       29.3      29.92      29.97      29.85       7.78       7.80       7.76       29.6       35.4       21.7       23.2       31.5       18.1      29.92      29.97      29.85       0.00       0.00       0.00          0          0          0
1/30/2011         315        359          0          4         26          0          7         26          0         33         34         32         68         91         49       68.1       70.0       66.0       31.2       41.9       24.4      30.07      30.24      29.94       7.80       7.80       7.80       28.3       36.3       20.0       21.3       30.8       16.1      30.07      30.24      29.94       0.00       0.04       0.04          0         76         76
2/1/2011           90        357          0          1         14          0          5         14          0         34         38         33         98        100         92       70.3       73.9       68.5       39.4       44.8       34.3      30.13      30.21      30.06       7.83       7.83       7.80       38.7       44.8       26.7       38.9       44.8       34.1      30.13      30.21      30.06       0.00       0.00       0.00          0          0          0
2/2/2011          315        359          0         10         37          0         18         37          0         36         39         33         84        100         50       69.7       71.8       67.8       44.4       59.2       31.6      29.80      30.09      29.56       8.48       8.62       7.83       39.7       57.8       21.1       39.3       58.8       16.5      29.80      30.09      29.56       0.00       0.04       0.04          0         16         16
2/3/2011          315        359          0         11         34          0         18         34          0         32         33         30         50         58         42       68.9       70.5       67.8       29.4       35.6       22.3      30.24      30.36      30.00       8.62       8.62       8.62       20.9       30.6       13.2       12.8       16.7        7.8      30.24      30.36      30.00       0.00       0.79       0.79          0        203        203
2/4/2011          270        341        149          5         20          0          8         20          0         32         32         30         55         66         44       69.1       70.7       68.0       29.6       38.1       22.1      30.22      30.33      30.06       8.62       8.62       8.62       24.8       34.0       13.2       15.0       19.0        9.8      30.22      30.33      30.06       0.00       0.00       0.00          0        223        223
2/5/2011           90        359          4          6         45          0         11         45          0         33         34         32         78        100         57       70.1       72.1       68.2       40.5       50.5       30.4      29.73      30.06      29.35       8.67       8.74       8.62       37.6       49.6       28.6       33.7       50.5       17.0      29.73      30.06      29.35       0.00       0.00       0.00          0        105        105
2/6/2011          292        349         85         10         35          0         16         35          0         32         33         31         52         65         41       70.8       75.0       67.3       38.6       48.6       29.5      29.84      30.00      29.53       8.74       8.74       8.74       33.2       46.8       24.8       22.5       27.6       17.6      29.84      30.00      29.53       0.00       0.00       0.00          0          0          0
2/7/2011          135        280         49          2         10          0          4         10          0         33         34         32         64         79         47       70.1       72.0       68.5       38.0       46.9       27.5      29.91      30.03      29.65       8.75       8.86       8.74       37.2       46.5       25.5       26.6       36.1       18.9      29.91      30.03      29.65       0.00       0.00       0.00          0        174        174
2/8/2011          315        357          1         17         45          0         26         45          0         32         36         27         63        100         43       67.9       70.5       65.5       36.4       43.7       22.3      29.75      30.15      29.50       8.89       8.90       8.86       27.7       43.3        6.3       24.0       43.7        4.2      29.75      30.15      29.50       0.00       0.12       0.12          0         30         30
2/9/2011          315        356          1         10         28          0         16         28          0         29         33         27         45         56         43       68.1       72.0       66.0       25.2       33.4       14.7      30.17      30.27      30.03       8.90       8.90       8.90       16.0       32.9       -0.9        7.0       14.9       -2.3      30.17      30.27      30.03       0.00       0.04       0.04          0        333        333
2/10/2011         315        359          0          9         28          0         15         28          0         30         32         27         53         73         43       68.9       71.2       67.6       26.5       33.3       15.8      30.01      30.15      29.88       8.90       8.90       8.90       18.6       28.8        7.4       11.3       21.2        2.3      30.01      30.15      29.88       0.00       0.00       0.00          0        193        193
2/11/2011         202        312         87          3         17          0          5         17          0         30         32         28         58         70         41       69.0       71.8       67.1       26.7       39.7       13.1      30.11      30.21      30.00       8.90       8.90       8.90       24.5       38.5        7.7       13.4       22.3        2.7      30.11      30.21      30.00       0.00       0.00       0.00          0        168        168
2/12/2011         292        355         15          9         45          0         16         45          0         28         32         26         55         84         40       67.3       69.3       66.4       32.0       44.8       20.5      29.93      30.09      29.80       8.90       8.90       8.90       26.9       39.1       15.1       16.9       29.1        9.7      29.93      30.09      29.80       0.00       0.00       0.00          0         54         54
2/13/2011         202        344         96          6         26          0         10         26          0         29         32         27         52         61         42       69.0       70.9       66.9       35.8       47.8       25.3      30.00      30.12      29.80       8.90       8.90       8.90       31.9       44.7       18.8       19.7       26.1        9.4      30.00      30.12      29.80       0.00       0.00       0.00          0        190        190
2/14/2011         315        352        122         18         49          0         28         49          0         28         32         26         42         53         36       68.8       70.7       66.4       50.2       63.9       37.4      29.61      29.80      29.44       8.90       8.90       8.90       45.2       62.8       30.2       27.8       37.8       21.2      29.61      29.80      29.44       0.00       0.00       0.00          0        119        119
2/15/2011         315        359          0         13         40          0         25         40          0         26         27         25         43         52         41       67.7       69.8       65.8       33.6       42.6       22.1      30.19      30.39      29.80       8.90       8.90       8.90       25.8       37.4       14.4       13.3       21.7        5.0      30.19      30.39      29.80       0.00       0.00       0.00          0        347        347
2/16/2011         202        328         86          4         17          0          7         17          0         28         31         27         53         63         39       69.5       72.5       66.7       35.3       48.7       19.6      30.27      30.39      30.15       8.90       8.90       8.90       33.1       48.0       15.2       19.5       27.6        5.6      30.27      30.39      30.15       0.00       0.00       0.00          0        266        266
2/17/2011         248        321         76          4         14          0          7         14          0         32         33         30         52         68         39       69.4       71.8       67.8       46.7       62.2       37.6      30.08      30.15      29.97       8.90       8.90       8.90       45.3       62.2       33.7       29.8       38.0       21.6      30.08      30.15      29.97       0.00       0.00       0.00          0          0          0
2/18/2011         270        343         77          9         56          0         16         56          0         35         41         30         58         91         37       69.5       74.8       67.5       55.8       69.1       45.3      29.78      29.97      29.65       8.90       8.90       8.90       54.3       69.1       41.6       40.2       50.0       29.6      29.78      29.97      29.65       0.00       0.00       0.00          0         70         70
2/19/2011         315        359          0         23         55          4         39         55          8         27         31         25         40         45         38       67.6       69.4       66.0       43.2       54.7       28.9      29.76      29.97      29.68       8.90       8.90       8.90       34.4       49.7       13.6       20.7       29.6        9.3      29.76      29.97      29.68       0.00       0.00       0.00          0        191        191
2/20/2011         315        359          0         12         43          0         22         43          0         26         28         25         43         50         40       67.6       71.6       64.8       32.7       43.9       24.1      30.07      30.15      29.97       8.90       8.90       8.90       24.9       40.8        6.6       12.7       21.1        5.3      30.07      30.15      29.97       0.00       0.00       0.00          0        470        470
2/21/2011         338        359          0          3         19          0          8         19          0         31         33         27         58         77         46       69.1       70.3       67.3       37.8       45.1       28.0      29.74      29.97      29.59       8.90       8.90       8.90       35.6       45.0       21.2       24.3       32.2       15.1      29.74      29.97      29.59       0.00       0.00       0.00          0        237        237
2/23/2011         338        358          4          3         15          0          6         15          0         30         32         28         51         66         40       70.1       72.5       68.0       31.8       45.0       16.7      30.26      30.30      30.24       9.13       9.13       9.13       29.3       45.0        9.4       15.2       23.3        6.0      30.26      30.30      30.24       0.00       0.00       0.00          0          0          0
2/24/2011         202        296         39          4         13          0          6         13          0         31         33         29         62         77         48       70.0       72.9       67.8       35.8       46.0       22.5      30.14      30.27      29.94       9.13       9.13       9.13       33.7       45.0       16.9       23.9       33.5       12.1      30.14      30.27      29.94       0.00       0.00       0.00          0         42         42
2/25/2011         315        358          0         15         61          0         25         61          0         34         37         32         77        100         47       69.1       70.7       67.1       46.5       56.1       34.0      29.59      29.97      29.21       9.64       9.88       9.13       41.0       54.9       21.1       39.1       56.1       17.8      29.59      29.97      29.21       0.00       0.00       0.00          0         67         67
2/26/2011         270        357         48          5         24          0         10         24          0         32         34         31         54         67         42       70.1       73.4       67.3       37.0       46.4       27.9      30.09      30.18      29.91       9.88       9.88       9.88       33.0       45.9       20.4       21.9       27.9       15.5      30.09      30.18      29.91       0.00       0.75       0.75          0        301        301
2/27/2011         315        359          0          7         28          0         12         28          0         33         34         31         58         77         39       69.5       72.7       67.5       45.9       59.2       37.2      29.94      30.06      29.80       9.88       9.88       9.88       43.1       58.8       34.5       31.2       38.7       26.7      29.94      30.06      29.80       0.00       0.00       0.00          0        110        110
2/28/2011          90        359          0          8         33          0         15         33          0         37         43         33         75         99         48       70.6       72.1       68.7       52.0       66.0       42.6      29.72      30.00      29.53      10.05      10.31       9.88       49.6       65.1       37.1       43.8       58.3       28.4      29.72      30.00      29.53       0.00       0.00       0.00          0        138        138
3/1/2011          338        359          0          5         27          0         12         27          0         35         39         32         51         67         39       69.0       72.1       66.9       38.1       46.6       30.2      30.15      30.27      29.80      10.31      10.31      10.31       34.5       46.2       22.7       21.3       30.4       17.2      30.15      30.27      29.80       0.00       0.43       0.43          0        154        154
3/2/2011          315        359          0         10         31          0         18         31          3         33         35         32         52         74         39       68.9       71.6       66.0       43.8       57.4       30.7      30.12      30.33      29.97      10.31      10.31      10.31       39.1       55.3       21.4       26.4       33.0       10.9      30.12      30.33      29.97       0.00       0.00       0.00          0          0          0
3/3/2011          338        359          0          4         16          0          9         16          0         32         33         30         45         63         42       67.9       70.9       66.0       28.1       37.2       20.5      30.55      30.65      30.33      10.31      10.31      10.31       23.8       37.2        9.3        9.3       16.3        2.5      30.55      30.65      30.33       0.00       0.00       0.00          0        197        197
3/4/2011           90        234         45          3         14          0          7         14          0         32         33         31         57         70         43       68.1       70.0       66.2       36.5       46.0       24.1      30.60      30.68      30.47      10.31      10.31      10.31       34.4       45.3       19.6       22.3       31.6       13.8      30.60      30.68      30.47       0.00       0.00       0.00          0         79         79
3/5/2011          180        358         35          5         18          0         10         18          0         34         36         33         66         78         52       70.2       72.7       67.8       50.1       55.9       40.3      30.32      30.47      30.15      10.31      10.31      10.31       48.6       55.9       37.4       39.0       45.5       31.3      30.32      30.47      30.15       0.00       0.00       0.00          0         69         69
3/6/2011          158        330         19          6         23          0         14         23          0         39         44         35         89        100         69       71.1       74.8       69.3       53.6       56.1       51.1      29.86      30.15      29.44      10.56      11.38      10.31       52.1       56.1       46.8       50.4       55.8       44.1      29.86      30.15      29.44       0.00       0.00       0.00          0         88         88
3/7/2011          315        359          0         15         39          0         25         39          0         35         42         33         62        100         41       69.1       70.9       66.9       42.5       55.6       30.7      29.87      30.30      29.41      11.38      11.38      11.38       35.6       55.5       21.6       29.4       55.6       16.0      29.87      30.30      29.41       0.00       1.06       1.06          0        120        120
3/8/2011           90        359          0          5         19          0         10         19          0         34         35         33         51         62         39       69.9       73.2       66.9       36.6       46.9       25.9      30.43      30.50      30.30      11.38      11.38      11.38       33.1       46.3       18.2       19.8       25.1       13.8      30.43      30.50      30.30       0.00       0.08       0.08          0        298        298
3/9/2011           90        358          1          9         29          0         18         29          0         34         36         33         59         73         49       69.2       71.2       67.6       41.9       47.1       30.0      30.46      30.53      30.30      11.38      11.38      11.38       36.8       46.1       23.3       28.7       37.4       18.4      30.46      30.53      30.30       0.00       0.00       0.00          0         92         92
3/10/2011          90        348          0          9         23          0         17         23          4         37         42         34         83        100         66       69.4       70.9       68.2       50.5       53.6       45.5      30.01      30.30      29.68      11.49      12.20      11.38       47.2       53.0       38.6       45.3       53.4       37.4      30.01      30.30      29.68       0.00       0.00       0.00          0        188        188
3/11/2011         270        339         54          7         21          0         13         21          0         40         43         35         71        100         44       69.5       70.9       66.6       49.8       57.4       39.2      29.76      29.85      29.65      12.57      12.60      12.20       47.2       56.5       31.4       39.6       52.9       23.2      29.76      29.85      29.65       0.00       0.79       0.79          0        167        167
3/12/2011         270        332         60         10         30          0         17         30          3         35         37         33         52         69         39       67.7       71.1       65.5       46.9       58.8       39.4      29.84      29.91      29.77      12.60      12.60      12.60       42.6       58.8       31.5       29.7       36.6       23.9      29.84      29.91      29.77       0.00       0.47       0.47          0        141        141
3/13/2011         315        358          1         11         37          0         17         37          0         35         38         32         52         69         39       67.7       70.0       66.2       46.7       57.2       34.9      29.98      30.18      29.80      12.60      12.60      12.60       42.7       54.5       30.8       29.3       36.4       20.2      29.98      30.18      29.80       0.00       0.00       0.00          0        201        201
3/14/2011         315        359          0          4         21          0          8         21          0         34         35         33         57         79         41       68.2       70.5       66.6       39.7       49.1       32.2      30.26      30.39      30.18      12.60      12.60      12.60       37.3       46.7       26.7       25.3       33.9       22.1      30.26      30.39      30.18       0.00       0.00       0.00          0        204        204
3/15/2011          90        241         32          3         16          0          7         16          0         34         35         33         60         81         44       68.0       71.1       65.3       40.4       50.5       29.8      30.39      30.45      30.30      12.60      12.60      12.60       38.7       50.2       24.9       27.1       37.9       22.1      30.39      30.45      30.30       0.00       0.00       0.00          0         89         89
3/16/2011         292        358          1          8         23          0         14         23          0         36         39         34         64         99         45       69.7       73.2       67.6       51.0       59.7       43.2      30.05      30.30      29.94      13.18      13.35      12.60       48.4       58.7       35.9       38.7       54.6       29.4      30.05      30.30      29.94       0.00       0.00       0.00          0         70         70
3/17/2011         315        359          0          5         19          0         10         19          0         37         40         35         55         81         38       71.1       75.7       68.2       51.2       64.0       42.3      30.11      30.18      30.06      13.35      13.35      13.35       49.5       64.0       38.1       35.1       40.5       31.1      30.11      30.18      30.06       0.00       0.75       0.75          0        160        160
3/18/2011         270        352         21         10         29          0         17         29          3         39         41         36         43         64         36       70.7       74.1       68.0       65.9       75.0       46.2      29.84      30.06      29.80      13.35      13.35      13.35       65.4       75.0       46.2       42.5       47.1       33.9      29.84      30.06      29.80       0.00       0.00       0.00          0          0          0
3/19/2011         338        359          0          8         38          0         16         38          0         37         43         32         42         55         37       70.5       73.4       67.8       53.1       60.8       38.1      30.14      30.42      29.83      13.35      13.35      13.35       50.9       60.8       32.6       30.5       42.9       19.2      30.14      30.42      29.83       0.00       0.00       0.00          0        147        147
3/20/2011         338        359          1          5         18          0         10         18          0         34         35         32         49         57         41       70.0       75.2       66.2       40.2       49.3       29.7      30.52      30.59      30.42      13.35      13.35      13.35       37.2       49.0       23.4       22.5       28.3       15.2      30.52      30.59      30.42       0.00       0.00       0.00          0        144        144
3/21/2011         158        341          0          5         17          0         10         17          0         36         39         33         67         94         46       70.1       73.8       66.4       49.1       62.8       41.0      30.07      30.45      29.80      13.69      13.86      13.35       47.3       62.8       34.5       38.0       52.5       24.6      30.07      30.45      29.80       0.00       0.00       0.00          0         94         94
3/22/2011         338        359          0          6         27          0         11         27          0         37         43         33         64         99         40       70.1       73.4       64.9       48.3       54.7       42.4      29.88      29.94      29.80      13.86      13.86      13.86       46.4       54.4       38.1       35.3       46.2       25.3      29.88      29.94      29.80       0.00       0.00       0.00          0          0          0
3/23/2011          90        358          1          7         30          0         15         30          0         36         38         34         71         96         48       68.9       70.3       67.3       42.3       44.1       39.7      29.73      29.91      29.47      13.91      14.29      13.86       38.1       43.9       32.2       32.8       41.4       23.8      29.73      29.91      29.47       0.00       0.00       0.00          0        103        103
3/24/2011         315        359          0          4         23          0         10         23          0         37         40         34         80         96         53       68.7       71.8       67.3       38.4       42.3       31.5      29.59      29.88      29.41      14.36      14.37      14.29       35.8       42.3       23.2       32.6       41.2       16.3      29.59      29.88      29.41       0.00       0.00       0.00          0          0          0
3/25/2011         315        359          0          8         23          0         14         23          0         33         35         31         48         61         39       67.6       69.4       64.9       35.8       46.6       27.0      29.91      29.97      29.85      14.37      14.37      14.37       29.6       44.4       16.6       17.7       23.2       13.4      29.91      29.97      29.85       0.00       0.12       0.12          0         58         58
3/26/2011         315        359          0          5         27          0         10         27          0         33         34         30         52         65         40       68.2       70.2       66.6       30.0       42.8       23.5      29.99      30.03      29.94      14.37      14.37      14.37       26.4       39.5       16.5       14.3       20.6        9.8      29.99      30.03      29.94       0.00       0.00       0.00          0          0          0
3/27/2011         338        359          0          6         27          0         13         27          0         31         33         28         44         51         39       68.6       71.6       66.7       35.5       47.7       27.1      29.93      30.00      29.85      14.37      14.37      14.37       31.6       45.4       21.0       15.5       23.9       10.4      29.93      30.00      29.85       0.00       0.00       0.00          0         65         65
3/28/2011         315        359          0         10         28          0         16         28          0         29         32         26         45         53         39       68.3       70.9       66.4       33.5       47.3       22.1      29.96      30.00      29.88      14.37      14.37      14.37       26.7       43.5       10.7       14.4       23.6        7.2      29.96      30.00      29.88       0.00       0.00       0.00          0        125        125
3/29/2011         315        359          6          9         30          0         15         30          0         28         30         25         44         55         38       67.8       70.9       63.3       37.5       52.0       23.2      30.06      30.12      30.00      14.37      14.37      14.37       32.1       49.4       15.3       17.6       27.5        8.2      30.06      30.12      30.00       0.00       0.00       0.00          0        198        198
3/30/2011          90        343          0          3         11          0          6         11          0         29         32         26         52         68         42       69.1       72.5       63.1       38.7       48.0       26.6      30.07      30.18      29.88      14.37      14.37      14.37       37.2       47.8       22.0       22.3       28.0       14.4      30.07      30.18      29.88       0.00       0.00       0.00          0        187        187
3/31/2011          68        359          0          3         19          0         10         19          0         33         34         31         79         96         58       69.9       71.1       68.4       42.5       44.4       41.2      29.72      29.88      29.56      14.48      14.72      14.37       40.6       44.2       34.3       36.2       41.2       27.9      29.72      29.88      29.56       0.00       0.00       0.00          0         49         49
4/1/2011          315        359          0          9         31          0         15         31          0         34         35         33         79         97         52       68.1       69.4       66.7       42.6       46.9       39.6      29.40      29.56      29.32      14.82      14.84      14.72       38.0       43.1       31.5       35.9       41.6       25.8      29.40      29.56      29.32       0.00       0.35       0.35          0         63         63
4/2/2011          292        346         90         10         32          3         16         32          3         33         34         30         53         77         40       69.1       72.9       66.4       44.0       55.6       33.8      29.55      29.71      29.47      14.84      14.84      14.84       39.0       52.9       27.5       27.3       31.7       23.0      29.55      29.71      29.47       0.00       0.12       0.12          0        178        178
4/3/2011          315        359         11         10         41          0         17         41          3         32         34         29         49         65         37       70.0       73.9       67.3       47.1       60.4       35.4      29.88      30.00      29.71      14.84      14.84      14.84       43.2       59.0       28.2       28.3       35.4       23.1      29.88      30.00      29.71       0.00       0.00       0.00          0        203        203
4/4/2011          202        349         37          7         30          0         14         30          0         34         36         32         57         72         45       70.9       73.9       68.4       53.8       64.2       46.0      29.70      30.00      29.44      14.84      14.84      14.84       52.0       64.2       41.2       38.8       48.2       30.9      29.70      30.00      29.44       0.00       0.00       0.00          0          0          0
4/5/2011          315        359          0         15         49          4         25         49          8         38         44         34         73        100         45       68.4       71.4       65.8       52.2       60.6       39.4      29.44      29.80      29.23      14.86      14.88      14.84       47.5       60.0       30.7       43.1       60.0       21.8      29.44      29.80      29.23       0.00       0.00       0.00          0          0          0
4/6/2011          292        356         16          9         32          0         15         32          0         33         36         32         51         65         37       69.7       73.4       66.7       45.1       57.7       32.4      29.94      30.03      29.80      14.88      14.88      14.88       40.8       57.2       26.0       27.8       33.5       20.4      29.94      30.03      29.80       0.00       0.04       0.04          0        301        301
4/7/2011           90        359          0          4         19          0         11         19          0         35         36         33         58         69         47       70.7       73.0       68.9       46.7       51.6       38.7      30.02      30.15      29.94      14.88      14.88      14.88       44.8       51.4       38.1       32.5       34.9       28.5      30.02      30.15      29.94       0.00       0.00       0.00          0        179        179
4/8/2011           90        359         14          3         19          0          7         19          0         36         38         35         84         97         69       69.0       71.1       66.2       43.2       50.4       37.6      30.13      30.21      30.03      15.08      15.63      14.88       41.7       50.4       35.1       38.6       48.3       29.9      30.13      30.21      30.03       0.00       0.00       0.00          0         88         88
4/9/2011           90        359          0          4         17          0          9         17          0         34         39         27         64         98         38       70.1       72.5       68.5       48.4       56.1       44.4      30.10      30.18      30.03      15.63      15.63      15.63       47.3       55.9       40.6       35.3       45.5       24.9      30.10      30.18      30.03       0.00       0.75       0.75          0         59         59
4/10/2011         135        312         29          2         10          0          6         10          0         35         38         33         62         93         43       71.2       73.9       68.4       50.8       56.5       46.4      30.07      30.15      29.91      15.63      15.63      15.63       50.4       56.5       44.7       37.9       48.7       32.0      30.07      30.15      29.91       0.00       0.00       0.00          0         64         64
4/11/2011         202        321          4          5         19          0         11         19          0         41         44         36         80        100         49       70.9       75.0       68.9       58.9       67.6       50.2      29.72      29.94      29.56      15.63      15.63      15.63       58.5       67.6       47.4       51.8       64.8       46.3      29.72      29.94      29.56       0.00       0.00       0.00          0         47         47
4/12/2011          68        359          0          4         29          0         11         29          0         42         46         37         67         95         43       70.4       71.6       68.9       57.3       67.5       49.8      29.74      29.88      29.59      15.65      16.34      15.63       56.5       67.5       44.3       45.6       62.2       35.9      29.74      29.88      29.59       0.00       0.00       0.00          0        105        105
4/13/2011          90        359          2          5         21          0         10         21          0         42         45         40         89        100         50       69.4       74.1       63.7       54.0       65.5       49.8      29.80      29.85      29.77      16.39      16.46      16.34       52.9       65.5       45.1       50.4       59.5       43.1      29.80      29.85      29.77       0.00       0.71       0.71          0         83         83
4/14/2011         315        359          0          5         21          0         11         21          0         41         48         33         65         99         37       68.3       75.0       61.7       55.7       67.6       46.6      29.97      30.12      29.85      16.46      16.46      16.46       54.4       67.6       42.8       42.4       51.7       36.3      29.97      30.12      29.85       0.00       0.12       0.12          0         94         94
4/15/2011          90        359          0          7         28          0         17         28          0         38         43         34         57         84         46       69.3       70.9       66.6       49.2       54.5       45.1      30.29      30.39      30.12      16.46      16.46      16.46       46.3       54.1       36.8       34.3       46.1       29.1      30.29      30.39      30.12       0.00       0.00       0.00          0        117        117
4/16/2011          90        352          5         10         34          3         21         34          6         38         43         35         77        100         64       68.1       71.4       66.0       51.6       60.4       45.9      29.98      30.36      29.47      16.57      17.40      16.46       48.1       60.4       39.0       44.3       60.4       35.9      29.98      30.36      29.47       0.00       0.00       0.00          0        155        155
4/17/2011         270        355         16         14         40          0         23         40          3         37         44         32         57        100         39       71.5       75.2       68.9       56.9       62.2       51.8      29.65      29.77      29.44      17.40      17.40      17.40       54.0       62.2       45.7       40.5       59.1       32.0      29.65      29.77      29.44       0.00       0.94       0.94          0        215        215
4/18/2011         225        356          6          5         17          0         10         17          0         36         39         34         49         58         39       70.9       73.6       68.4       55.6       62.1       49.6      29.91      30.00      29.77      17.40      17.40      17.40       54.6       62.1       47.0       36.5       41.0       32.5      29.91      30.00      29.77       0.00       0.00       0.00          0        278        278
4/19/2011          90        359          0          4         24          0          9         24          0         40         43         34         58         70         43       71.9       73.9       70.7       56.1       63.9       50.4      29.96      30.03      29.88      17.40      17.40      17.40       55.4       63.9       48.1       41.1       47.5       34.7      29.96      30.03      29.88       0.00       0.00       0.00          0        108        108
4/20/2011          90        355         11          4         14          0          8         14          0         43         48         38         69         98         42       71.9       76.8       67.3       59.7       76.5       48.9      29.82      29.97      29.74      17.40      17.40      17.40       59.3       76.5       45.0       48.2       58.0       40.2      29.82      29.97      29.74       0.00       0.00       0.00          0         72         72
4/21/2011         315        359          0         12         42          0         22         42          0         36         44         32         42         64         36       70.0       72.7       67.1       57.1       63.7       45.3      30.06      30.30      29.83      17.40      17.40      17.40       54.7       63.2       41.8       34.3       49.6       22.8      30.06      30.30      29.83       0.00       0.00       0.00          0         69         69
4/22/2011          90        358          0          4         18          0          9         18          0         34         36         33         49         67         40       67.8       69.6       65.3       44.5       51.6       34.7      30.38      30.45      30.30      17.40      17.40      17.40       42.8       51.3       34.1       26.5       36.1       20.6      30.38      30.45      30.30       0.00       0.00       0.00          0        257        257
4/23/2011         202        344          2          6         18          0         12         18          4         38         42         35         85         99         67       66.1       67.5       65.1       55.7       63.0       46.4      30.06      30.30      29.91      17.59      17.68      17.40       54.7       63.0       41.1       51.1       60.8       36.1      30.06      30.30      29.91       0.00       0.00       0.00          0         86         86
4/24/2011         270        353         15          6         26          0         11         26          0         46         57         42         67        100         37       72.6       80.4       65.7       69.0       81.1       59.0      29.94      30.00      29.88      17.70      17.95      17.68       68.9       81.1       58.0       55.5       66.6       47.4      29.94      30.00      29.88       0.00       0.00       0.00          0          0          0
4/25/2011          90        346          0          4         19          0          8         19          0         48         59         43         74        100         39       74.9       80.8       71.4       68.8       83.7       63.0      29.96      30.00      29.91      18.05      18.07      17.95       68.8       83.7       62.2       58.7       76.4       47.5      29.96      30.00      29.91       0.00       0.28       0.28          0        106        106
4/26/2011         202        336         32          7         19          0         13         19          4         52         57         46         74         99         48       73.8       77.2       70.7       67.0       75.4       61.7      29.94      30.00      29.91      18.07      18.07      18.07       66.9       75.4       60.4       57.7       69.5       52.7      29.94      30.00      29.91       0.00       0.12       0.12          0         70         70
4/27/2011         202        354          2          6         24          0         12         24          3         55         60         51         84        100         55       72.6       73.4       71.6       65.9       70.5       61.0      29.93      29.97      29.85      18.07      18.07      18.07       65.9       70.5       60.3       60.4       67.5       52.0      29.93      29.97      29.85       0.00       0.00       0.00          0        141        141
4/28/2011         202        331         70          9         26          0         16         26          0         58         61         56         92        100         60       72.2       73.8       70.9       66.2       70.5       63.5      29.70      29.85      29.62      18.09      18.15      18.07       66.1       70.5       63.3       63.5       68.2       54.5      29.70      29.85      29.62       0.00       0.00       0.00          0        111        111
4/29/2011         292        347         74         11         39          0         18         39          0         46         60         33         59        100         36       70.2       72.7       67.6       63.2       72.7       52.9      29.74      29.88      29.65      18.15      18.15      18.15       62.5       72.7       47.8       46.3       65.2       32.8      29.74      29.88      29.65       0.00       0.08       0.08          0        177        177
4/30/2011         315        359          0          7         30          0         13         30          0         39         43         35         48         65         38       68.2       72.9       64.4       54.6       62.6       45.1      30.02      30.18      29.88      18.15      18.15      18.15       52.9       62.6       41.1       34.9       38.6       31.1      30.02      30.18      29.88       0.00       0.00       0.00          0        216        216
5/1/2011           90        353         31          3         19          0          7         19          0         41         45         37         57         94         37       70.0       73.0       64.8       55.7       71.1       42.4      30.22      30.27      30.18      18.15      18.15      18.15       55.4       71.1       40.9       39.6       57.8       34.1      30.22      30.27      30.18       0.00       0.00       0.00          0        128        128
5/2/2011          180        321         39          3         14          0          8         14          0         42         44         41         55         67         43       70.3       73.8       67.8       59.8       67.6       55.9      30.17      30.24      30.09      18.15      18.15      18.15       59.7       67.6       54.6       43.2       47.9       39.3      30.17      30.24      30.09       0.00       0.00       0.00          0         71         71
5/3/2011          202        359         35          4         16          0          9         16          0         47         53         44         63         90         43       72.1       78.1       68.2       65.0       75.0       57.9      30.00      30.09      29.91      18.15      18.15      18.15       64.9       75.0       57.1       51.2       59.5       46.5      30.00      30.09      29.91       0.00       0.00       0.00          0          0          0
5/4/2011          315        359          0          7         33          0         13         33          0         47         51         44         79         98         61       69.9       73.8       67.3       57.0       65.1       47.5      29.93      30.03      29.85      18.31      18.46      18.15       55.3       65.1       42.9       50.4       61.8       37.8      29.93      30.03      29.85       0.00       0.00       0.00          0         80         80
5/5/2011          315        359        253         12         39          0         19         39          0         39         44         33         52         74         37       68.6       73.4       65.8       54.9       66.4       44.8      29.96      30.00      29.88      18.46      18.46      18.46       52.1       66.1       38.9       36.4       39.7       29.9      29.96      30.00      29.88       0.00       0.31       0.31          0        145        145
5/6/2011          202        339         29          4         17          0          8         17          0         38         41         35         53         80         37       70.6       75.7       66.0       57.3       70.3       43.3      29.91      29.97      29.83      18.46      18.46      18.46       57.0       70.3       41.1       39.7       50.4       32.1      29.91      29.97      29.83       0.00       0.00       0.00          0          0          0
5/7/2011          315        359          0          6         27          0         11         27          0         37         45         29         54         89         35       70.2       74.7       66.6       61.4       75.4       50.2      29.82      29.85      29.77      18.46      18.46      18.46       61.2       75.4       49.0       43.5       55.8       38.0      29.82      29.85      29.77       0.00       0.00       0.00          0          0          0
5/8/2011          315        359          2          3         18          0          7         18          0         35         41         30         53         93         36       71.6       78.3       66.0       61.0       72.9       48.9      29.85      29.88      29.83      18.46      18.46      18.46       60.6       72.9       45.2       42.3       54.4       38.3      29.85      29.88      29.83       0.00       0.00       0.00          0          0          0
5/9/2011           90        359          0          3         20          0          8         20          0         35         39         31         48         92         37       71.4       75.7       67.8       60.7       69.4       50.2      29.89      29.94      29.85      18.46      18.46      18.46       60.7       69.4       48.8       40.4       54.2       35.9      29.89      29.94      29.85       0.00       0.00       0.00          0          0          0
5/10/2011         338        359          0          3         18          0          9         18          0         34         36         31         50         69         36       71.7       79.2       65.8       58.8       73.2       47.7      29.92      30.00      29.88      18.46      18.46      18.46       58.5       73.2       45.1       39.3       44.7       33.1      29.92      30.00      29.88       0.00       0.00       0.00          0          0          0
5/11/2011          90        359          0          3         20          0          9         20          0         34         36         32         57         95         40       71.9       78.8       67.1       58.9       69.1       50.2      30.01      30.03      29.97      18.46      18.46      18.46       58.7       69.1       48.7       42.6       50.8       38.4      30.01      30.03      29.97       0.00       0.00       0.00          0          0          0
5/12/2011          90        359          0          4         17          0          9         17          0         35         42         32         57         94         37       71.6       76.3       67.3       59.5       68.4       51.4      30.01      30.06      22.35      18.46      18.46      18.46       59.3       68.4       49.6       43.4       53.5       37.6      30.01      30.06       4.64       0.00       0.00       0.00          0          0          0
5/13/2011          90        244         19          4         13          0          8         13          0         36         38         34         52         66         43       72.0       76.3       68.7       60.0       66.7       54.7      29.90      29.97      29.83      18.46      18.46      18.46       59.8       66.7       51.5       42.1       48.4       38.7      29.90      29.97      29.83       0.00       0.00       0.00          0         89         89
5/14/2011         135        326         23          5         13          0          9         13          0         43         48         38         61         73         47       71.2       73.6       69.3       62.4       67.1       59.4      29.78      29.85      29.68      18.46      18.46      18.46       62.4       67.1       58.6       48.6       54.4       45.4      29.78      29.85      29.68       0.00       0.00       0.00          0         79         79
5/15/2011         180        336          3          4         20          0         10         20          0         49         57         44         76         99         48       73.1       78.4       70.3       67.4       75.0       63.1      29.56      29.68      29.50      19.17      19.29      18.46       67.4       75.0       62.7       58.9       72.9       51.9      29.56      29.68      29.50       0.00       0.00       0.00          0         84         84
5/16/2011         135        359         16          3         14          0          7         14          0         51         54         49         81         99         56       74.3       76.3       72.7       66.8       71.1       64.0      29.61      29.77      29.50      19.29      19.29      19.29       66.8       71.1       63.8       60.6       69.6       53.5      29.61      29.77      29.50       0.00       0.83       0.83          0         77         77
5/17/2011          90        355          0          7         20          0         14         20          0         52         54         49         81         99         55       73.5       74.7       72.0       65.5       69.1       62.6      29.77      29.83      29.71      19.46      19.61      19.29       65.4       69.1       60.7       59.0       67.8       49.8      29.77      29.83      29.71       0.00       0.00       0.00          0         52         52
5/18/2011          90        204         11          7         20          0         13         20          0         54         57         50         86         97         58       72.1       73.8       69.8       65.7       69.8       63.5      29.85      29.88      29.80      19.87      20.20      19.61       65.7       69.8       62.3       61.0       65.8       52.1      29.85      29.88      29.80       0.00       0.31       0.31          0        137        137
5/19/2011         135        325         30          3         14          0          6         14          0         54         62         49         77        100         46       72.3       76.6       68.4       66.4       73.4       61.2      29.92      29.94      29.88      20.22      20.47      20.20       66.3       73.4       61.2       57.8       72.0       48.8      29.92      29.94      29.88       0.00       0.59       0.59          0        130        130
5/20/2011         270        357          3          6         24          0         11         24          0         51         54         48         74         99         45       72.7       76.1       69.4       64.5       71.4       58.8      29.90      29.94      29.85      20.47      20.47      20.47       64.4       71.4       57.5       55.2       65.9       47.5      29.90      29.94      29.85       0.00       0.28       0.28          0         49         49
5/21/2011         338        359          5          3         14          0          8         14          0         51         55         47         69        100         42       73.8       77.4       70.9       66.0       75.2       58.6      29.91      29.97      29.85      20.47      20.47      20.47       66.0       75.2       56.8       53.7       63.2       47.1      29.91      29.97      29.85       0.00       0.00       0.00          0        118        118
5/22/2011          90        353         10          7         19          0         13         19          3         50         52         49         69         80         55       71.3       74.3       69.3       62.2       64.4       60.4      30.06      30.12      29.97      20.47      20.47      20.47       61.8       64.4       58.0       51.7       57.1       46.5      30.06      30.12      29.97       0.00       0.00       0.00          0         61         61
5/23/2011         180        351          3          6         19          0         11         19          0         57         63         51         74         95         62       71.4       74.8       69.3       67.0       72.1       62.2      29.94      30.06      29.80      20.80      21.10      20.47       67.0       72.1       61.3       58.1       68.1       53.2      29.94      30.06      29.80       0.00       0.00       0.00          0        136        136
5/24/2011         270        340         80          5         31          0         10         31          0         53         68         36         65         99         33       78.1       84.9       72.3       75.8       87.8       66.2      29.76      29.80      29.71      21.10      21.10      21.10       75.8       87.8       66.2       60.8       77.0       51.2      29.76      29.80      29.71       0.00       0.63       0.63          0        106        106
5/25/2011          90        357          3          3         18          0          8         18          0         46         55         37         54         96         35       78.0       80.8       75.9       72.3       80.4       65.8      29.86      29.91      29.80      21.10      21.10      21.10       72.3       80.4       65.8       53.7       68.5       46.6      29.86      29.91      29.80       0.00       0.00       0.00          0        103        103
5/26/2011         135        299         27          4         14          0          8         14          0         52         61         45         65         97         43       78.0       83.1       74.8       73.1       82.4       67.5      29.85      29.88      29.80      21.10      21.10      21.10       73.1       82.4       67.5       59.9       73.3       53.6      29.85      29.88      29.80       0.00       0.00       0.00          0         70         70
5/27/2011         202        359          7          5         20          0         10         20          0         56         65         46         61         94         41       79.8       85.3       75.7       75.9       84.6       69.8      29.92      29.94      29.85      21.10      21.10      21.10       75.9       84.6       69.8       60.5       71.4       53.8      29.92      29.94      29.85       0.00       0.00       0.00          0          0          0
5/28/2011         180        337         19          4         14          0          9         14          0         58         64         53         63         93         40       79.2       83.5       75.4       75.4       83.8       70.2      29.99      30.06      29.94      21.10      21.10      21.10       75.4       83.8       70.2       61.1       72.6       55.6      29.99      30.06      29.94       0.00       0.00       0.00          0         86         86
5/29/2011         202        334         37          4         14          0         10         14          0         59         67         53         64         88         41       80.6       86.0       76.5       76.6       85.3       71.1      30.05      30.09      30.00      21.10      21.10      21.10       76.6       85.3       71.1       62.7       69.0       57.5      30.05      30.09      30.00       0.00       0.00       0.00          0          0          0
5/30/2011         135        359          0          3         19          0          7         19          0         54         68         40         60         90         35       80.2       85.6       75.7       79.2       90.5       71.6      30.05      30.09      30.00      21.10      21.10      21.10       79.2       90.5       71.6       62.8       74.4       54.7      30.05      30.09      30.00       0.00       0.00       0.00          0          0          0
5/31/2011          90        359          0          4         21          0          8         21          0         46         56         39         60         97         35       79.1       82.0       76.5       77.8       88.9       70.2      30.11      30.15      30.06      21.10      21.10      21.10       77.8       88.9       70.2       60.9       78.3       54.1      30.11      30.15      30.06       0.00       0.00       0.00          0         48         48
6/1/2011          202        337         12          4         19          0          9         19          0         47         59         37         66         95         43       81.3       85.6       78.1       78.5       85.5       72.7      30.00      30.12      29.85      21.10      21.10      21.10       78.5       85.5       72.7       64.9       74.3       57.0      30.00      30.12      29.85       0.00       0.00       0.00          0          0          0
6/2/2011          315        358          0         12         39          0         21         39          0         37         50         30         41         60         33       78.6       82.2       74.7       75.2       84.9       60.3      29.88      30.00      29.83      21.10      21.10      21.10       75.2       84.9       60.3       49.1       63.5       37.4      29.88      30.00      29.83       0.00       0.00       0.00          0         82         82
6/3/2011          338        359          0          8         32          0         14         32          0         33         35         28         42         63         35       74.7       80.1       70.5       65.0       76.8       50.4      30.01      30.06      29.94      21.10      21.10      21.10       64.8       76.8       48.7       40.9       47.1       34.4      30.01      30.06      29.94       0.00       0.00       0.00          0        242        242
6/4/2011          338        358          1          4         17          0          7         17          0         34         41         32         46         65         35       72.5       75.9       68.5       63.1       77.7       49.1      30.02      30.09      29.91      21.10      21.10      21.10       62.9       77.7       47.3       41.7       51.4       32.3      30.02      30.09      29.91       0.00       0.00       0.00          0        152        152
6/5/2011           90        349         15          3         16          0          6         16          0         43         46         40         56         81         41       75.2       79.3       72.5       67.5       74.1       61.5      29.98      30.00      29.94      21.10      21.10      21.10       67.5       74.1       61.5       50.6       57.6       46.8      29.98      30.00      29.94       0.00       0.00       0.00          0         68         68
6/6/2011           90        359          0          2         14          0          5         14          0         44         51         36         57         90         38       77.9       82.9       74.3       71.2       80.2       63.5      29.96      29.97      29.94      21.10      21.10      21.10       71.2       80.2       63.5       54.2       68.6       46.1      29.96      29.97      29.94       0.00       0.00       0.00          0         53         53
6/7/2011          270        344         86          6         22          0         11         22          0         44         60         32         55         86         33       80.7       86.5       75.9       75.7       89.1       65.7      29.91      29.97      29.83      21.10      21.10      21.10       75.7       89.1       65.7       56.8       68.3       52.8      29.91      29.97      29.83       0.00       0.00       0.00          0         45         45
6/8/2011          270        354        144          5         20          0         10         20          0         42         54         35         51         84         31       78.5       83.8       75.2       82.5       96.4       70.3      29.86      29.91      29.80      21.10      21.10      21.10       82.5       96.4       70.3       60.9       72.3       57.2      29.86      29.91      29.80       0.00       0.00       0.00          0        125        125
6/9/2011          270        358          0          5         43          0          9         43          0         40         45         34         49         78         30       77.5       84.2       73.2       85.1      100.4       71.4      29.82      29.94      29.74      21.11      21.65      21.10       85.1      100.4       71.4       62.3       74.3       52.2      29.82      29.94      29.74       0.00       0.00       0.00          0        104        104
6/10/2011          90        358          6          4         17          0          9         17          0         39         46         33         61         93         38       76.8       82.4       73.4       77.9       88.9       71.6      29.90      29.94      29.83      21.73      21.73      21.65       77.9       88.9       71.6       61.8       74.0       52.2      29.90      29.94      29.83       0.00       0.55       0.55          0         92         92
6/11/2011          90        359          0          3         15          0          8         15          0         40         55         35         73         96         50       77.3       79.0       75.7       75.4       80.4       73.4      29.88      29.91      29.83      21.73      21.73      21.73       75.4       80.4       73.4       65.7       73.9       57.7      29.88      29.91      29.83       0.00       0.08       0.08          0         75         75
6/12/2011          90        355          0          3         15          0          7         15          0         43         47         37         75         98         47       76.4       78.4       74.5       72.0       75.9       68.9      29.80      29.83      29.77      21.73      21.73      21.73       72.0       75.9       68.9       62.9       71.7       53.4      29.80      29.83      29.77       0.00       0.00       0.00          0         67         67
6/13/2011          90        359          0          3         17          0          7         17          0         47         55         44         66         94         42       77.1       78.4       75.4       70.5       75.6       65.3      29.81      29.85      29.74      21.73      21.73      21.73       70.5       75.6       65.3       57.6       68.7       47.6      29.81      29.85      29.74       0.00       0.00       0.00          0         53         53
6/14/2011         338        359          0          3         15          0          8         15          0         47         48         46         60         84         42       75.5       76.8       74.1       65.7       73.4       58.8      29.81      29.85      29.77      21.75      21.77      21.73       65.6       73.4       58.1       51.1       61.1       46.0      29.81      29.85      29.77       0.00       0.00       0.00          0         54         54
6/15/2011         315        359          0          6         21          0         11         21          0         44         48         33         58         96         34       76.7       83.3       72.7       69.5       81.5       56.8      29.84      29.85      29.80      21.77      21.77      21.77       69.4       81.5       55.7       52.3       62.8       44.7      29.84      29.85      29.80       0.00       0.04       0.04          0         65         65
6/16/2011         292        334         18          5         19          0         10         19          0         43         50         33         50         73         33       79.2       83.3       75.9       72.7       84.2       63.0      29.88      29.91      29.83      21.77      21.77      21.77       72.7       84.2       63.0       52.2       58.9       46.8      29.88      29.91      29.83       0.00       0.00       0.00          0        108        108
6/17/2011         180        349          8          5         24          0         11         24          0         51         64         43         61         94         38       80.8       84.9       77.2       75.6       86.4       70.2      29.83      29.88      29.80      22.37      22.48      21.77       75.6       86.4       70.2       60.3       71.9       53.9      29.83      29.88      29.80       0.00       0.00       0.00          0        103        103
6/18/2011         248        332          5          2         13          0          5         13          0         51         60         44         60         94         38       80.3       85.3       76.5       76.7       87.1       68.2      29.80      29.85      29.77      22.48      22.48      22.48       76.7       87.1       68.2       60.3       73.4       53.0      29.80      29.85      29.77       0.00       0.71       0.71          0         98         98
6/19/2011          90        359          0          3         19          0          7         19          0         41         52         33         53         90         33       77.9       81.1       75.4       75.0       84.9       66.9      29.76      29.80      29.74      22.48      22.48      22.48       75.0       84.9       66.9       55.0       69.3       46.4      29.76      29.80      29.74       0.00       0.00       0.00          0         45         45
6/20/2011          90        322         20          2         14          0          6         14          0         40         49         33         49         72         35       77.4       80.1       75.0       70.9       78.3       64.6      29.84      29.88      29.77      22.48      22.48      22.48       70.9       78.3       64.6       50.1       59.8       44.1      29.84      29.88      29.77       0.00       0.00       0.00          0         63         63
6/21/2011         270        333          6          4         19          0          9         19          0         44         53         39         51         64         39       78.8       84.0       75.2       72.4       84.4       63.9      29.88      29.88      29.85      22.48      22.48      22.48       72.4       84.4       63.9       52.5       57.1       48.3      29.88      29.88      29.85       0.00       0.00       0.00          0         42         42
6/22/2011         202        353         32          3         14          0          7         14          0         43         62         36         54         67         40       79.9       84.6       76.5       77.5       86.6       68.7      29.82      29.88      29.74      22.48      22.48      22.48       77.5       86.6       68.7       58.9       63.2       50.9      29.82      29.88      29.74       0.00       0.00       0.00          0         88         88
6/23/2011         270        355         10          4         21          0          7         21          0         41         47         36         63         90         38       78.9       82.2       75.9       79.0       90.4       70.6      29.69      29.77      29.65      22.52      22.64      22.48       79.0       90.4       70.6       63.8       75.0       54.8      29.69      29.77      29.65       0.00       0.00       0.00          0          0          0
6/24/2011         180        352         23          3         15          0          7         15          0         42         53         34         69         98         40       79.9       86.0       75.9       77.1       86.6       69.5      29.66      29.71      29.59      22.64      22.64      22.64       77.1       86.6       69.5       64.6       77.6       56.9      29.66      29.71      29.59       0.00       0.16       0.16          0         69         69
6/25/2011         248        359          0          3         14          0          7         14          0         41         49         35         59         96         38       78.3       81.1       75.9       74.8       84.1       66.8      29.76      29.85      29.71      22.64      22.64      22.64       74.8       84.1       66.8       57.6       71.2       51.6      29.76      29.85      29.71       0.00       0.00       0.00          0         52         52
6/26/2011         315        356          0          5         20          0          9         20          0         39         45         34         51         87         34       76.3       78.8       73.8       74.2       84.6       64.7      29.88      29.94      29.83      22.64      22.64      22.64       74.2       84.6       64.7       53.8       63.7       48.8      29.88      29.94      29.83       0.00       0.00       0.00          0          0          0
6/27/2011          90        300         28          2         13          0          4         13          0         40         46         35         56         83         39       77.7       80.6       75.6       73.4       80.7       67.2      29.95      30.00      29.91      22.64      22.64      22.64       73.4       80.7       67.2       56.2       62.6       51.9      29.95      30.00      29.91       0.00       0.00       0.00          0        100        100
6/28/2011          90        358          0          2         11          0          5         11          0         40         45         36         70         95         41       76.7       78.4       75.0       74.4       80.0       67.2      29.85      29.91      29.77      22.80      23.07      22.64       74.4       80.0       67.2       63.4       76.7       53.4      29.85      29.91      29.77       0.00       0.00       0.00          0         38         38
6/29/2011         315        359          0          8         26          0         13         26          0         41         52         33         58         96         33       78.8       81.1       76.8       77.3       85.5       67.4      29.82      29.88      29.77      23.10      23.11      23.07       77.3       85.5       67.4       59.2       74.3       48.8      29.82      29.88      29.77       0.00       0.43       0.43          0         31         31
6/30/2011         270        359          0          4         18          0          9         18          0         38         45         33         49         79         34       76.6       80.1       73.2       72.1       82.8       60.2      29.91      29.97      29.85      23.11      23.11      23.11       72.1       82.8       60.2       51.2       57.1       47.7      29.91      29.97      29.85       0.00       0.04       0.04          0        145        145
7/1/2011          338        359          0          3         14          0          6         14          0         38         45         31         48         79         33       77.2       82.0       72.7       72.7       83.4       60.5      29.94      30.00      29.91      23.11      23.11      23.11       72.7       83.4       60.5       50.7       56.1       44.0      29.94      30.00      29.91       0.00       0.00       0.00          0         87         87
7/2/2011          135        344          0          3         13          0          6         13          0         36         43         32         50         76         33       78.3       85.1       74.8       74.8       87.3       62.3      29.98      30.03      29.91      23.11      23.11      23.11       74.8       87.3       62.3       53.8       59.9       50.6      29.98      30.03      29.91       0.00       0.00       0.00          0         52         52
7/3/2011          270        359          0          3         17          0          8         17          0         39         45         35         64         95         41       78.2       82.4       76.3       74.6       83.7       69.2      29.85      29.91      29.77      23.32      23.78      23.11       74.6       83.7       69.2       60.9       74.5       51.2      29.85      29.91      29.77       0.00       0.00       0.00          0          0          0
7/4/2011          315        359          1          4         18          0          7         18          0         39         45         33         64         98         35       78.4       82.4       75.4       78.1       87.5       68.8      29.80      29.83      29.77      23.78      23.78      23.78       78.1       87.5       68.8       62.7       77.5       51.6      29.80      29.83      29.77       0.00       0.67       0.67          0         54         54
7/5/2011          180        343         10          2         11          0          6         11          0         39         45         33         51         72         33       78.1       84.6       73.2       78.6       89.1       69.2      29.87      29.91      29.83      23.78      23.78      23.78       78.6       89.1       69.2       57.9       64.7       52.5      29.87      29.91      29.83       0.00       0.00       0.00          0         71         71
7/6/2011          180        358          5          3         17          0          6         17          0         36         40         33         63         95         40       79.0       82.4       76.6       78.0       86.8       71.1      29.89      29.91      29.83      23.78      23.78      23.78       78.0       86.8       71.1       63.1       77.4       52.8      29.89      29.91      29.83       0.00       0.00       0.00          0         43         43
7/7/2011          270        353          0          3         18          0          9         18          0         40         50         33         67         94         37       78.8       83.5       76.8       77.1       91.3       70.4      29.86      29.88      29.83      24.16      25.04      23.78       77.1       91.3       70.4       64.0       77.2       56.1      29.86      29.88      29.83       0.00       0.00       0.00          0          0          0
7/8/2011          135        357         26          2         19          0          6         19          0         41         51         36         76         97         48       78.2       81.0       76.5       75.8       84.3       70.1      29.77      29.85      29.65      25.29      26.69      25.04       75.8       84.3       70.1       67.0       78.6       58.9      29.77      29.85      29.65       0.00       1.26       1.26          0         63         63
7/9/2011          338        359          0          4         17          0          8         17          0         42         49         34         66        100         38       78.2       84.4       74.3       77.0       86.1       69.9      29.80      29.94      29.68      26.69      26.69      26.69       77.0       86.1       69.9       62.6       73.3       54.5      29.80      29.94      29.68       0.00       1.65       1.65          0         41         41
7/10/2011          90        359          0          3         14          0          7         14          0         37         44         32         45         69         35       80.3       87.6       75.7       77.0       87.9       62.9      29.97      30.03      29.94      26.69      26.69      26.69       77.0       87.9       62.9       53.5       59.8       44.8      29.97      30.03      29.94       0.00       0.00       0.00          0         73         73
7/11/2011         202        354         15          5         19          0         11         19          0         38         48         32         48         70         35       81.1       85.8       77.7       79.2       90.2       70.2      29.90      29.97      29.74      26.69      26.69      26.69       79.2       90.2       70.2       57.0       65.3       53.1      29.90      29.97      29.74       0.00       0.00       0.00          0         54         54
7/12/2011         270        354        111          9         26          0         16         26          0         39         44         34         44         65         34       80.7       85.3       77.9       82.8       92.4       74.0      29.69      29.74      29.65      26.69      26.69      26.69       82.8       92.4       74.0       58.0       64.3       52.0      29.69      29.74      29.65       0.00       0.00       0.00          0        104        104
7/13/2011         315        359          0          6         22          0          9         22          0         35         41         32         45         66         32       78.0       82.6       74.1       78.6       89.1       70.6      29.71      29.80      29.68      26.69      26.69      26.69       78.6       89.1       70.6       55.0       61.4       46.2      29.71      29.80      29.68       0.00       0.00       0.00          0          0          0
7/14/2011         338        359          0          5         22          0         11         22          0         37         43         33         42         55         34       78.8       82.8       74.3       71.4       81.9       61.2      29.92      30.03      29.80      26.69      26.69      26.69       71.3       81.9       60.6       46.5       50.8       41.1      29.92      30.03      29.80       0.00       0.00       0.00          0         94         94
7/15/2011         292        357          0          5         17          0          9         17          0         41         48         34         50         86         33       78.4       83.5       74.7       73.2       86.6       60.2      30.02      30.06      30.00      26.69      26.69      26.69       73.2       86.6       60.2       52.5       61.6       48.7      30.02      30.06      30.00       0.00       0.00       0.00          0         97         97
7/16/2011         292        359          1          5         20          0          9         20          0         42         53         33         45         66         33       80.2       86.2       74.5       75.0       88.4       63.9      30.09      30.12      30.03      26.69      26.69      26.69       75.0       88.4       63.9       51.5       57.2       47.4      30.09      30.12      30.03       0.00       0.00       0.00          0         90         90
7/17/2011         248        352         54          5         17          0         11         17          0         40         45         34         45         58         35       77.3       81.5       73.6       75.9       86.8       65.4      30.11      30.15      30.03      26.69      26.69      26.69       75.9       86.8       65.4       52.7       58.2       49.0      30.11      30.15      30.03       0.00       0.00       0.00          0         99         99
7/18/2011         270        340         10          5         19          0         11         19          0         40         47         35         46         61         34       76.8       82.0       73.6       78.3       91.8       69.5      29.93      30.06      29.83      26.69      26.69      26.69       78.3       91.8       69.5       55.1       60.0       50.0      29.93      30.06      29.83       0.00       0.00       0.00          0        109        109
7/19/2011         270        351          1          5         19          0          9         19          0         42         62         34         50         67         34       80.8       85.5       78.1       80.6       92.2       73.8      29.77      29.83      29.74      26.69      26.69      26.69       80.6       92.2       73.8       59.6       64.6       56.0      29.77      29.83      29.74       0.00       0.00       0.00          0        102        102
7/20/2011          90        345         33          3         13          0          6         13          0         40         43         35         66         93         42       78.9       82.6       76.5       77.1       83.9       72.9      29.82      29.85      29.77      26.69      26.69      26.69       77.1       83.9       72.9       64.0       76.5       57.4      29.82      29.85      29.77       0.00       0.00       0.00          0         91         91
7/21/2011         202        351         22          4         16          0          9         16          0         40         58         37         70         98         39       80.9       86.2       77.0       80.8       88.8       75.1      29.78      29.83      29.74      26.69      26.69      26.69       80.8       88.8       75.1       68.2       79.7       59.0      29.78      29.83      29.74       0.00       0.00       0.00          0          0          0
7/22/2011         270        359          2          5         20          0         10         20          0         41         46         37         56         90         30       84.1       90.5       79.5       87.9      102.5       76.9      29.79      29.83      29.74      26.69      26.69      26.69       87.9      102.5       76.9       67.8       79.8       55.3      29.79      29.83      29.74       0.00       0.00       0.00          0         73         73
7/23/2011         270        358          0          6         21          0         11         21          0         38         43         33         44         71         29       83.7       88.2       80.1       89.2      101.4       80.1      29.84      29.88      29.80      26.69      26.69      26.69       89.2      101.4       80.1       63.3       72.0       57.1      29.84      29.88      29.80       0.00       0.00       0.00          0          0          0
7/24/2011          90        359          0          3         19          0          6         19          0         36         46         32         52         96         33       82.5       86.5       79.3       84.8       98.3       74.7      29.84      29.88      29.83      26.77      27.56      26.69       84.8       98.3       74.7       64.0       73.7       58.6      29.84      29.88      29.83       0.00       0.00       0.00          0          0          0
7/25/2011          90        312          0          3         20          0          5         20          0         45         63         36         78         98         44       80.0       85.8       77.7       76.4       82.8       74.2      29.86      29.94      29.77      16.92       0.00       0.00       76.4       82.8       74.2       68.3       75.2       57.4      29.86      29.94      29.77       0.00       0.00       0.00          0          0          0
7/26/2011         315        359          0          5         20          0          9         20          0         54         68         46         60         99         32       82.5       87.8       78.8       80.7       91.7       72.6      29.84      29.88      29.80       0.00       0.00       0.00       80.7       91.7       72.6       63.6       76.2       55.0      29.84      29.88      29.80       0.00       0.00       0.00          0         38         38
7/27/2011         315        359          0          4         19          0          8         19          0         47         56         41         53         72         41       81.6       85.3       78.1       77.6       88.1       68.1      29.99      30.09      29.85       0.00       0.00       0.00       77.6       88.1       68.1       58.9       63.6       50.0      29.99      30.09      29.85       0.00       0.00       0.00          0         94         94
7/28/2011         180        345          5          2         11          0          5         11          0         45         52         41         65         99         42       78.7       81.1       76.3       77.1       89.3       68.4      30.12      30.15      30.09       0.00       0.00       0.00       77.1       89.3       68.4       63.4       70.4       58.7      30.12      30.15      30.09       0.00       0.00       0.00          0         73         73
7/31/2011         135        278         15          4         17          0          9         17          0         52         64         43         52         68         45       86.3       88.7       81.9       84.0       88.8       78.3      30.12      30.15      30.09       1.34       1.34       1.34       84.0       88.8       78.3       64.4       67.6       62.9      30.12      30.15      30.09       0.00       0.00       0.00          0          0          0
8/1/2011          292        359          0          5         26          0         10         26          0         49         64         45         63        100         44       82.9       87.8       78.8       80.4       91.7       70.6      30.00      30.09      29.91       1.34       1.34       1.34       80.4       91.7       70.6       65.7       79.8       55.2      30.00      30.09      29.91       0.00       0.00       0.00          0          0          0
8/2/2011          315        359          0          6         22          0         12         22          0         48         56         41         59         96         42       80.8       84.7       77.5       77.6       88.6       68.6      29.86      29.91      29.80       1.34       1.34       1.34       77.6       88.6       68.6       61.0       69.4       55.7      29.86      29.91      29.80       0.00       0.00       0.00          0        104        104
8/3/2011           90        357          1          3         14          0          8         14          0         55         63         46         59         74         45       81.3       85.5       78.3       76.1       87.5       69.9      29.82      29.85      29.80       1.35       1.38       1.34       76.1       87.5       69.9       60.3       63.8       56.5      29.82      29.85      29.80       0.00       0.00       0.00          0        139        139
8/4/2011           90        359          0          5         21          0         13         21          0         56         65         44         72        100         50       80.7       83.3       78.6       74.1       80.9       70.2      29.96      30.09      29.80       1.92       1.97       1.38       74.1       80.9       70.2       63.2       72.9       55.3      29.96      30.09      29.80       0.00       0.04       0.04          0         67         67
8/5/2011          135        359          0          3         13          0          7         13          0         54         61         45         68        100         49       80.8       86.4       77.5       74.7       83.2       65.9      30.17      30.21      30.09       1.97       1.97       1.97       74.7       83.2       65.9       62.3       75.3       57.6      30.17      30.21      30.09       0.00       0.59       0.59          0        107        107
8/6/2011          180        350         10          4         19          0          9         19          0         57         68         50         66        100         49       82.0       88.9       78.4       77.2       85.9       68.4      30.11      30.18      29.97       1.97       1.97       1.97       77.2       85.9       68.4       64.3       77.9       60.7      30.11      30.18      29.97       0.00       0.00       0.00          0         50         50
8/7/2011          248        358         19          5         17          0         11         17          0         54         59         48         65         94         47       82.0       84.9       79.9       82.5       91.3       76.5      29.81      29.97      29.68       1.97       1.97       1.97       82.5       91.3       76.5       68.8       77.0       65.4      29.81      29.97      29.68       0.00       0.00       0.00          0         75         75
8/8/2011          315        359          0          7         23          0         12         23          0         49         61         44         64        100         45       82.1       86.4       78.3       81.9       90.0       74.6      29.69      29.77      29.65       1.97       1.97       1.97       81.9       90.0       74.6       67.4       78.0       61.8      29.69      29.77      29.65       0.00       0.00       0.00          0          0          0
8/9/2011          135        348          0          3         30          0          7         30          0         49         59         44         72         96         49       80.1       82.0       77.9       76.7       87.9       69.5      29.69      29.74      29.62       2.06       2.24       1.97       76.7       87.9       69.5       66.4       76.3       61.5      29.69      29.74      29.62       0.00       0.00       0.00          0        144        144
8/10/2011         292        356        212          7         26          0         13         26          0         51         61         42         66        100         43       79.3       82.6       77.7       77.1       86.8       68.4      29.74      29.83      29.65       2.24       2.24       2.24       77.1       86.8       68.4       63.4       74.4       55.8      29.74      29.83      29.65       0.00       0.00       0.00          0          0          0
8/11/2011         315        359          0          4         21          0          8         21          0         49         61         33         60         85         43       80.9       85.5       76.6       73.7       85.2       64.3      29.92      30.03      29.83       2.24       2.24       2.24       73.7       85.2       64.3       57.9       61.5       53.1      29.92      30.03      29.83       0.00       0.00       0.00          0        149        149
8/12/2011         315        359          1          2         18          0          5         18          0         48         59         39         58         82         43       81.4       88.2       75.9       72.6       85.0       58.5      30.10      30.15      30.00       2.24       2.24       2.24       72.6       85.0       58.5       55.9       60.0       50.8      30.10      30.15      30.00       0.00       0.00       0.00          0         73         73
8/13/2011         202        357          9          2         13          0          6         13          0         50         61         42         62         97         43       80.1       86.2       74.7       74.7       87.3       61.8      30.14      30.18      30.06       2.24       2.24       2.24       74.7       87.3       61.8       59.9       66.4       56.3      30.14      30.18      30.06       0.00       0.00       0.00          0         42         42
8/14/2011         180        359          4          5         17          0         11         17          0         61         75         48         73         90         58       80.2       82.2       78.6       74.9       78.3       71.3      29.94      30.06      29.83       2.35       2.48       2.24       74.9       78.3       71.3       65.4       69.0       59.2      29.94      30.06      29.83       0.00       0.00       0.00          0          0          0
8/15/2011         315        358          1          3         14          0          7         14          0         63         71         54         81        100         50       78.7       81.0       77.4       73.2       82.1       69.7      29.77      29.83      29.74       2.52       2.56       2.48       73.2       82.1       69.7       66.3       75.8       59.6      29.77      29.83      29.74       0.00       0.24       0.24          0         86         86
8/16/2011         292        359          0          4         21          0          7         21          0         62         66         56         82        100         53       77.5       79.0       76.6       70.3       76.2       65.9      29.92      30.12      29.80       2.71       2.87       2.56       70.3       76.2       65.9       64.0       70.8       57.3      29.92      30.12      29.80       0.00       0.08       0.08          0         58         58
8/17/2011         180        356          5          3         13          0          6         13          0         57         65         46         71        100         46       78.2       82.4       75.2       74.6       85.5       64.3      30.18      30.24      30.12       2.87       2.87       2.87       74.6       85.5       64.3       63.2       76.8       56.5      30.18      30.24      30.12       0.00       0.31       0.31          0         73         73
8/18/2011         202        353          1          3         17          0          8         17          0         54         69         47         68         89         50       78.6       81.7       75.7       75.3       83.6       69.2      30.12      30.18      30.03       2.87       2.87       2.87       75.3       83.6       69.2       63.4       69.4       58.3      30.12      30.18      30.03       0.00       0.00       0.00          0         51         51
8/19/2011         315        356          0          3         26          0          8         26          0         53         63         47         67        100         49       79.1       83.1       76.8       74.4       84.1       66.6      30.02      30.06      29.97       3.00       3.03       2.87       74.4       84.1       66.6       61.9       70.2       55.8      30.02      30.06      29.97       0.00       0.00       0.00          0         67         67
8/20/2011         315        359          0          3         14          0          6         14          0         53         63         44         69        100         46       78.8       82.9       75.7       73.6       85.5       63.9      30.06      30.09      30.00       3.03       3.03       3.03       73.6       85.5       63.9       61.4       71.1       57.0      30.06      30.09      30.00       0.00       0.16       0.16          0         66         66
8/21/2011         202        359          0          4         20          0          9         20          0         52         57         48         72         99         51       78.8       81.5       75.2       76.5       86.1       70.4      30.01      30.09      29.85       3.03       3.03       3.03       76.5       86.1       70.4       66.6       76.5       61.3      30.01      30.09      29.85       0.00       0.00       0.00          0          0          0
8/22/2011         315        359          0          6         25          0         12         25          0         51         60         39         64         99         44       78.7       81.1       76.3       72.3       80.7       61.4      29.94      30.03      29.85       3.03       3.03       3.03       72.3       80.7       61.0       58.5       71.4       50.1      29.94      30.03      29.85       0.00       0.00       0.00          0          0          0
8/23/2011         315        358          1          2         14          0          6         14          0         47         54         38         60         91         45       77.7       82.2       73.2       67.4       79.4       55.7      30.12      30.21      30.03       3.03       3.03       3.03       67.4       79.4       55.6       52.3       57.0       48.5      30.12      30.21      30.03       0.00       0.00       0.00          0        125        125
8/24/2011         180        357          3          3         17          0          8         17          0         51         59         42         62         96         43       79.9       84.6       75.4       71.9       83.9       57.6      30.15      30.21      30.06       3.03       3.03       3.03       71.9       83.9       57.6       57.3       70.5       51.4      30.15      30.21      30.06       0.00       0.00       0.00          0         42         42
8/25/2011         202        358         46          5         22          0         11         22          0         55         64         48         75        100         56       80.1       81.9       77.5       75.4       83.4       70.6      30.02      30.06      29.97       3.29       4.37       3.03       75.4       83.4       70.6       66.6       73.3       60.7      30.02      30.06      29.97       0.00       0.00       0.00          0          0          0
8/29/2011         315        358          0          4         17          0          9         17          0         51         59         38         55         77         44       79.5       81.7       75.4       72.5       80.3       64.1      30.07      30.12      30.03       8.90       8.90       8.90       72.5       80.3       64.1       54.8       57.1       52.2      30.07      30.12      30.03       0.00       0.00       0.00          0          0          0
8/30/2011          90        359          0          2         17          0          6         17          0         56         65         41         66        100         44       79.0       83.5       74.5       68.4       79.8       58.0      30.19      30.27      30.12       8.90       8.90       8.90       68.4       79.8       58.0       55.3       61.2       48.8      30.19      30.27      30.12       0.00       4.53       4.53          0         33         33
8/31/2011         135        358          2          1         11          0          3         11          0         52         61         43         62         94         43       78.4       82.9       72.9       70.7       84.5       56.0      30.27      30.30      30.24       8.90       8.90       8.90       70.7       84.5       56.0       55.9       67.5       50.9      30.27      30.30      30.24       0.00       0.00       0.00          0          0          0
9/1/2011           90        357          0          2         13          0          5         13          0         53         60         45         66        100         44       77.0       80.4       73.4       70.3       82.7       58.9      30.24      30.27      30.18       8.90       8.90       8.90       70.3       82.7       58.9       57.2       71.9       52.3      30.24      30.27      30.18       0.00       0.00       0.00          0         25         25
9/2/2011           90        357          2          4         21          0          8         21          0         56         61         48         60         85         48       76.9       80.2       73.9       69.3       77.6       59.6      30.18      30.21      30.15       8.90       8.90       8.90       69.3       77.6       59.6       54.2       62.6       50.8      30.18      30.21      30.15       0.00       0.00       0.00          0         48         48
9/3/2011          202        344          1          3         14          0          6         14          0         56         64         45         68        100         49       78.7       85.3       74.1       70.7       81.4       62.0      30.09      30.15      30.03       8.90       8.90       8.90       70.7       81.4       62.0       58.7       71.4       53.6      30.09      30.15      30.03       0.00       0.00       0.00          0         72         72
9/4/2011          180        354          8          3         14          0          8         14          0         57         69         47         62         73         50       80.2       84.6       77.2       74.1       83.2       67.4      30.01      30.06      29.94       8.90       8.90       8.90       74.1       83.2       67.4       60.2       63.8       56.1      30.01      30.06      29.94       0.00       0.00       0.00          0         54         54
9/5/2011          180        349         23          5         16          0         11         16          0         56         62         50         68         85         52       78.3       81.5       76.1       74.7       81.9       70.6      29.91      29.97      29.85       8.90       8.90       8.90       74.7       81.9       70.6       63.2       69.2       56.9      29.91      29.97      29.85       0.00       0.00       0.00          0         63         63
9/6/2011           68        359          0          4         22          0         12         22          0         64         68         57         95        100         75       75.8       77.7       74.5       67.2       74.0       63.9      30.01      30.12      29.88       8.98       9.06       8.90       67.2       74.0       63.9       65.5       70.2       57.7      30.01      30.12      29.88       0.00       0.00       0.00          0        101        101
9/7/2011           90        352          3          6         19          0         12         19          0         68         80         60         85        100         56       78.8       82.9       75.0       74.6       82.7       67.5      30.10      30.12      30.03       9.06       9.09       9.06       74.6       82.7       67.1       69.2       77.3       63.8      30.10      30.12      30.03       0.00       0.16       0.16          0         82         82
9/8/2011           90        359          0          3         20          0          9         20          0         64         66         60         87        100         61       77.5       78.6       76.6       73.0       78.3       69.2      30.02      30.06      29.94       9.09       9.09       9.09       73.0       78.3       69.2       68.7       78.2       59.3      30.02      30.06      29.94       0.00       0.04       0.04          0        117        117
9/9/2011          315        358          0          3         18          0          8         18          0         63         69         53         78        100         51       78.5       82.9       75.0       73.2       82.3       67.4      29.94      29.97      29.91       9.13       9.13       9.09       73.2       82.3       67.4       64.9       71.3       59.9      29.94      29.97      29.91       0.00       0.00       0.00          0         67         67
9/10/2011         270        355          6          4         19          0          8         19          0         63         67         54         75        100         45       81.4       86.0       79.3       74.6       87.7       68.3      30.00      30.09      29.94       9.13       9.13       9.13       74.6       87.7       68.3       65.3       73.3       57.9      30.00      30.09      29.94       0.00       0.00       0.00          0          0          0
9/11/2011          90        352          1          3         13          0          6         13          0         56         64         48         79        100         55       79.5       83.1       77.9       72.6       79.1       67.5      30.13      30.18      30.09       9.13       9.13       9.13       72.6       79.1       67.5       65.3       75.3       60.1      30.13      30.18      30.09       0.00       0.00       0.00          0         75         75
9/12/2011         315        356          0          3         26          0          7         26          0         56         63         47         74        100         49       78.5       81.9       76.1       71.7       81.6       63.6      30.10      30.15      30.06       9.34       9.37       9.13       71.7       81.6       63.6       62.0       69.7       55.8      30.10      30.15      30.06       0.00       0.00       0.00          0          0          0
9/13/2011         202        354         26          3         17          0          7         17          0         55         64         46         70        100         46       77.7       81.3       75.4       73.3       84.1       63.8      30.05      30.09      30.00       9.37       9.37       9.37       73.3       84.1       63.8       62.1       72.8       58.2      30.05      30.09      30.00       0.00       0.24       0.24          0         58         58
9/14/2011         180        356          7          4         14          0          8         14          0         54         63         46         67         99         49       79.4       84.0       76.6       75.9       86.6       68.3      30.03      30.06      30.00       9.37       9.37       9.37       75.9       86.6       68.3       63.3       72.2       59.1      30.03      30.06      30.00       0.00       0.00       0.00          0         71         71
9/15/2011         315        359          0          5         32          0         12         32          0         54         62         48         68        100         50       78.4       80.6       74.8       70.3       82.3       53.7      30.01      30.21      29.91       9.37       9.37       9.37       70.0       82.3       50.2       58.6       74.2       38.4      30.01      30.21      29.91       0.00       0.00       0.00          0         61         61
9/16/2011         315        359          0          3         17          0          7         17          0         50         53         42         60         79         47       73.5       77.4       70.0       56.4       67.7       45.8      30.34      30.42      30.21       9.37       9.37       9.37       55.7       67.7       42.6       42.3       48.2       36.7      30.34      30.42      30.21       0.00       0.00       0.00          0         98         98
9/17/2011          90        359          0          3         20          0          6         20          0         52         56         50         65         83         50       72.6       75.0       71.2       58.2       67.5       51.7      30.43      30.47      30.39       9.37       9.37       9.37       58.1       67.5       51.7       46.2       49.4       41.6      30.43      30.47      30.39       0.00       0.00       0.00          0         55         55
9/18/2011          68        359          0          3         22          0          9         22          0         53         55         49         58         71         52       73.2       75.9       70.9       62.1       68.6       55.7      30.40      30.45      30.39       9.37       9.37       9.37       62.1       68.6       55.7       46.9       50.7       43.9      30.40      30.45      30.39       0.00       0.00       0.00          0         44         44
9/19/2011          90        358          0          3         20          0          7         20          0         53         59         47         64         87         49       73.8       77.4       70.0       61.1       71.5       52.8      30.30      30.39      30.24       9.37       9.37       9.37       61.1       71.5       52.8       48.4       52.0       45.6      30.30      30.39      30.24       0.00       0.00       0.00          0         44         44
9/20/2011         270        329         88          1         11          0          4         11          0         61         69         52         76         92         63       75.7       77.9       73.9       64.9       70.1       56.0      30.21      30.24      30.18       9.44       9.53       9.37       64.9       70.1       56.0       57.1       66.2       45.6      30.21      30.24      30.18       0.00       0.00       0.00          0         51         51
9/21/2011          90        358         21          3         15          0          6         15          0         67         70         64         84        100         59       76.6       78.8       73.9       66.8       74.2       58.7      30.27      30.30      30.21       9.54       9.65       9.53       66.8       74.2       58.7       61.5       70.7       55.0      30.27      30.30      30.21       0.00       0.16       0.16          0         23         23
9/22/2011         180        350          1          3         12          0          6         12          0         63         70         53         87        100         59       77.9       79.5       76.6       72.3       79.8       69.2      30.19      30.21      30.15       9.65       9.65       9.65       72.3       79.8       69.2       67.5       75.6       61.3      30.19      30.21      30.15       0.00       0.12       0.12          0         61         61
9/23/2011         135        319         17          3         14          0          8         14          0         67         75         60        100        100        100       78.6       80.4       77.0       71.3       72.8       70.4      30.12      30.21      30.00      10.12      10.94       9.65       71.3       72.8       70.4       71.3       72.8       70.4      30.12      30.21      30.00       0.00       0.00       0.00          0         48         48
9/24/2011         202        339         10          1         13          0          4         13          0         62         69         53         88        100         62       76.7       78.1       74.7       71.7       75.6       68.4      30.10      30.15      30.03      10.94      10.94      10.94       71.7       75.6       68.4       67.7       74.9       60.5      30.10      30.15      30.03       0.00       0.00       0.00          0          0          0
9/25/2011         135        340         21          1         11          0          3         11          0         60         68         51         84        100         53       76.9       79.5       75.4       71.8       80.9       67.9      30.14      30.18      30.09      10.94      10.94      10.94       71.8       80.9       67.9       66.1       73.8       60.8      30.14      30.18      30.09       0.00       0.00       0.00          0         26         26
9/26/2011         135        353         10          1         10          0          3         10          0         60         67         50         88        100         60       77.7       79.3       75.9       70.8       77.1       67.0      30.07      30.12      30.03      10.94      10.94      10.94       70.8       77.1       67.0       66.6       77.1       60.9      30.07      30.12      30.03       0.00       0.00       0.00          0         15         15
9/27/2011          90        325         26          3         15          0          8         15          0         59         65         53         94        100         69       77.7       78.6       76.6       70.1       73.1       68.1      30.04      30.06      30.00      10.94      10.94      10.94       70.1       73.1       68.1       68.0       72.9       61.0      30.04      30.06      30.00       0.00       0.00       0.00          0         15         15
9/28/2011          90        239         11          5         16          0         11         16          0         59         65         51         86        100         55       78.6       81.1       77.0       72.9       80.3       69.3      30.00      30.06      29.91      10.94      10.94      10.94       72.9       80.3       69.3       67.8       78.2       61.3      30.00      30.06      29.91       0.00       0.00       0.00          0         59         59
9/29/2011         248        318          7          4         22          0          8         22          0         60         63         54         84        100         53       78.1       80.2       76.6       70.1       75.6       62.0      29.82      29.91      29.74      11.20      11.46      10.94       70.1       75.6       61.5       64.5       73.7       50.8      29.82      29.91      29.74       0.00       0.00       0.00          0        106        106
9/30/2011         180        359          0          3         19          0          8         19          0         60         67         52         67         95         50       76.7       79.0       74.1       67.6       78.2       57.8      29.79      29.85      29.71      11.59      12.56      11.46       67.6       78.2       56.6       55.7       61.5       49.7      29.79      29.85      29.71       0.00       0.51       0.51          0         67         67
10/1/2011         315        359          0          7         20          0         12         20          0         59         61         55         77        100         52       73.6       77.7       71.1       60.8       68.1       54.9      29.75      29.83      29.68      12.79      12.80      12.56       60.0       68.1       53.1       52.5       59.4       46.4      29.75      29.83      29.68       0.00       1.10       1.10          0         58         58
10/2/2011         248        331         72          4         17          0          9         17          0         56         60         48         67         80         53       71.5       72.7       70.2       54.7       62.7       48.6      29.88      30.00      29.80      12.80      12.80      12.80       53.8       62.7       44.6       43.5       49.6       39.7      29.88      30.00      29.80       0.00       0.24       0.24          0        137        137
10/3/2011         248        359          0          2         12          0          6         12          0         53         59         49         71         92         51       69.7       73.4       67.5       51.4       60.9       46.7      30.08      30.12      29.97      12.81      12.83      12.80       50.8       60.9       44.6       41.8       45.4       38.5      30.08      30.12      29.97       0.00       0.00       0.00          0         86         86
10/4/2011         315        359          2          8         25          0         13         25          0         54         58         52         76        100         50       69.1       73.9       64.6       54.2       66.5       44.5      30.10      30.12      30.06      12.83      12.83      12.83       52.3       66.2       42.2       45.9       53.9       42.2      30.10      30.12      30.06       0.00       0.04       0.04          0         46         46
10/5/2011         315        359          0          8         26          0         13         26          0         52         57         43         63        100         46       74.1       81.9       69.6       60.2       72.2       51.3      30.18      30.33      30.12      12.83      12.83      12.83       59.4       72.2       47.9       46.8       55.1       37.9      30.18      30.33      30.12       0.00       0.00       0.00          0          0          0
10/6/2011         315        359          0          4         22          0          7         22          0         48         53         41         59         78         47       72.7       77.0       68.5       54.3       68.1       42.3      30.39      30.45      30.33      12.83      12.83      12.83       53.9       68.1       38.7       39.6       47.1       33.2      30.39      30.45      30.33       0.00       0.00       0.00          0          0          0
10/7/2011          90        358          1          3         22          0          7         22          0         49         52         48         67        100         47       72.4       77.4       68.9       54.1       68.8       42.3      30.48      30.56      30.39      12.83      12.83      12.83       53.8       68.8       38.7       42.3       53.0       37.1      30.48      30.56      30.39       0.00       0.00       0.00          0         64         64
10/8/2011         315        356          1          3         13          0          5         13          0         49         57         44         68        100         45       71.7       78.3       65.8       57.8       75.3       44.7      30.53      30.56      30.50      12.83      12.83      12.83       57.7       75.3       44.0       46.3       56.2       40.6      30.53      30.56      30.50       0.00       0.00       0.00          0         61         61
10/9/2011         315        358          1          3         13          0          6         13          0         48         55         38         64         87         43       75.3       82.9       69.4       64.0       84.6       49.4      30.45      30.50      30.39      12.83      12.83      12.83       63.9       84.6       47.8       50.6       59.7       43.6      30.45      30.50      30.39       0.00       0.00       0.00          0         51         51
10/10/2011        315        356          0          1          8          0          3          8          0         50         56         46         66         99         44       76.7       81.5       72.3       64.7       80.1       51.7      30.30      30.39      30.24      12.83      12.83      12.83       64.7       80.1       50.8       52.1       60.1       46.9      30.30      30.39      30.24       0.00       0.00       0.00          0          0          0
10/11/2011         68        359          0          3         22          0         10         22          0         54         56         51         66         94         51       76.8       79.3       74.7       65.3       73.8       58.5      30.21      30.24      30.18      12.83      12.83      12.83       65.2       73.8       58.5       53.1       60.6       49.5      30.21      30.24      30.18       0.00       0.00       0.00          0          0          0
10/12/2011         90        359          0          6         27          0         15         27          0         58         61         55         74        100         56       75.5       76.8       74.5       64.1       65.7       62.1      30.09      30.21      29.91      12.84      12.91      12.83       64.0       65.7       61.0       55.5       65.7       48.8      30.09      30.21      29.91       0.00       0.00       0.00          0         72         72
10/13/2011         90        359          0          3         19          0          8         19          0         64         70         61         94        100         71       76.2       78.3       74.8       66.6       69.2       64.1      29.83      29.91      29.74      13.02      13.03      12.91       66.6       69.2       64.1       64.6       69.2       57.5      29.83      29.91      29.74       0.00       0.08       0.08          0        119        119
10/14/2011        270        358         12          6         24          0         12         24          0         66         69         59         85        100         56       77.6       80.6       73.8       66.7       73.1       57.1      29.62      29.74      29.47      13.03      13.03      13.03       66.3       73.1       53.2       61.5       72.2       41.6      29.62      29.74      29.47       0.00       0.00       0.00          0          0          0
10/15/2011        248        346        158         11         36          0         18         36          0         53         60         45         53         65         47       71.9       75.0       68.5       60.4       69.0       53.3      29.79      29.91      29.71      13.03      13.03      13.03       59.1       69.0       50.2       43.0       47.9       40.1      29.79      29.91      29.71       0.00       0.00       0.00          0        115        115
10/16/2011        270        346        136          9         29          0         15         29          3         45         50         40         50         56         47       72.6       75.6       70.9       60.5       70.1       51.2      29.95      30.06      29.80      13.03      13.03      13.03       59.4       70.1       47.7       41.8       48.9       34.3      29.95      30.06      29.80       0.00       0.00       0.00          0        224        224
10/17/2011        270        349          4          6         21          0         12         21          0         45         49         40         53         71         47       73.6       76.8       72.0       62.5       70.1       55.5      29.85      29.91      29.74      13.03      13.03      13.03       62.3       70.1       55.5       45.1       48.9       39.6      29.85      29.91      29.74       0.00       0.00       0.00          0          0          0
10/18/2011         90        336          4          2         11          0          4         11          0         46         50         40         69        100         46       73.7       77.0       70.9       60.1       72.8       47.7      29.93      29.97      29.88      13.03      13.03      13.03       60.1       72.8       47.7       49.0       64.7       43.0      29.93      29.97      29.88       0.00       0.00       0.00          0        124        124
10/19/2011         90        359          0          5         36          0         14         36          0         57         67         48         97        100         79       75.5       76.6       74.3       66.1       70.1       63.6      29.66      29.91      29.44      13.41      13.78      13.03       65.9       70.1       61.1       65.1       70.1       57.0      29.66      29.91      29.44       0.00       0.00       0.00          0         37         37
10/20/2011        225        346          1          9         30          0         17         30          3         55         65         45         67        100         48       73.8       76.8       70.9       62.0       69.5       53.7      29.60      29.83      29.44      13.78      13.78      13.78       61.2       69.5       51.1       50.2       69.5       38.4      29.60      29.83      29.44       0.00       0.00       0.00          0          0          0
10/21/2011        292        337        187          9         28          0         15         28          0         47         52         44         56         70         49       70.3       71.2       69.3       53.7       60.5       45.0      30.00      30.12      29.83      13.78      13.78      13.78       51.4       59.3       41.5       38.4       41.3       34.9      30.00      30.12      29.83       0.00       0.00       0.00          0        170        170
10/22/2011        315        359          0          5         21          0          9         21          0         47         51         45         67         96         48       69.6       71.2       66.6       49.4       61.6       40.7      30.15      30.18      30.12      13.78      13.78      13.78       47.7       61.2       37.0       38.2       46.7       35.2      30.15      30.18      30.12       0.00       0.00       0.00          0        184        184
10/23/2011        315        359          0          2         17          0          5         17          0         46         52         41         65         92         48       69.4       73.9       64.4       50.7       63.2       40.4      30.18      30.24      30.15      13.78      13.78      13.78       50.3       63.2       36.9       38.7       44.0       34.9      30.18      30.24      30.15       0.00       0.00       0.00          0        106        106
10/24/2011        135        325         39          1         13          0          4         13          0         48         50         46         71        100         50       70.0       73.2       67.3       52.9       65.6       41.3      30.13      30.21      30.06      13.78      13.78      13.78       52.7       65.6       41.3       42.8       58.4       35.9      30.13      30.21      30.06       0.00       0.00       0.00          0         36         36
10/25/2011        315        356          7          8         33          0         14         33          0         46         50         42         66        100         47       71.7       73.9       70.2       53.6       63.8       46.3      30.12      30.18      30.06      13.78      13.78      13.78       51.7       63.4       41.9       41.7       49.5       34.0      30.12      30.18      30.06       0.00       0.00       0.00          0         29         29
10/26/2011        248        332        124          4         18          0          8         18          0         48         51         46         58         72         47       71.6       73.0       70.3       58.8       70.1       47.7      29.96      30.12      29.83      13.78      13.78      13.78       58.6       70.1       45.5       43.9       49.4       35.1      29.96      30.12      29.83       0.00       0.00       0.00          0        169        169
10/27/2011        248        359          0          2         27          0          6         27          0         54         57         51         80         99         69       72.1       74.5       67.3       56.8       63.2       42.0      29.76      30.00      29.65      13.83      13.94      13.78       56.2       63.2       34.9       50.6       62.8       33.1      29.76      30.00      29.65       0.00       0.00       0.00          0         91         91
10/28/2011        315        359          0          2         19          0          6         19          0         49         54         45         64         89         48       67.6       72.1       62.4       42.8       51.9       34.4      30.22      30.30      30.00      13.94      13.94      13.94       41.7       51.7       30.1       30.7       37.3       26.8      30.22      30.30      30.00       0.00       0.16       0.16          0         46         46
10/29/2011        315        359          0          4         30          0         13         30          0         47         50         44         88        100         57       70.7       72.0       68.7       42.3       47.9       35.3      30.01      30.27      29.77      14.65      15.31      13.94       39.6       47.9       23.3       38.7       47.9       30.1      30.01      30.27      29.77       0.00       0.00       0.00          0         41         41
10/30/2011        315        359          0          9         28          0         15         28          0         44         46         41         70        100         49       70.4       73.6       68.2       39.1       48.6       31.7      30.23      30.42      29.97      15.31      15.31      15.31       33.9       46.9       24.0       29.5       37.1       24.6      30.23      30.42      29.97       0.00       1.38       1.38          0         98         98
10/31/2011         90        330         33          1         11          0          4         11          0         44         46         43         70        100         49       69.9       72.9       67.3       43.8       57.3       29.4      30.40      30.47      30.33      15.31      15.31      15.31       43.5       57.3       25.0       33.6       50.8       25.7      30.40      30.47      30.33       0.00       0.00       0.00          0        170        170
11/1/2011          45        359          0          1         19          0          5         19          0         45         52         36         58         72         47       72.2       74.5       70.5       49.2       57.5       34.6      30.33      30.39      30.27      15.31      15.31      15.31       49.0       57.5       29.0       34.8       40.0       26.0      30.33      30.39      30.27       0.00       0.00       0.00          0         33         33
11/2/2011         315        358          1          2         14          0          5         14          0         43         46         41         67         98         49       71.3       73.9       69.1       44.8       59.1       34.1      30.41      30.47      30.33      15.31      15.31      15.31       44.0       59.1       29.2       33.9       47.5       26.3      30.41      30.47      30.33       0.00       0.00       0.00          0         22         22
11/3/2011         202        359          2          2         14          0          4         14          0         45         51         43         71         99         48       71.3       73.2       70.2       47.3       63.0       35.7      30.18      30.33      30.03      15.31      15.31      15.31       47.1       63.0       34.2       37.9       53.9       30.1      30.18      30.33      30.03       0.00       0.00       0.00          0         42         42
11/4/2011         315        359          0          1         14          0          4         14          0         46         51         41         67        100         48       70.2       72.9       66.4       46.3       55.7       37.3      30.07      30.27      29.94      15.31      15.31      15.31       46.2       55.7       36.5       35.2       51.2       23.5      30.07      30.27      29.94       0.00       0.00       0.00          0         37         37
11/5/2011          90        359          0          1         17          0          6         17          0         43         45         41         53         71         48       71.2       73.9       69.4       41.7       52.6       31.4      30.45      30.53      30.27      15.31      15.31      15.31       41.2       52.6       29.1       25.9       34.8       19.8      30.45      30.53      30.27       0.00       0.00       0.00          0         16         16
11/6/2011         315        350          2          1         11          0          5         11          0         42         44         38         65         82         49       71.5       74.3       69.4       43.4       58.2       30.5      30.53      30.59      30.45      15.31      15.31      15.31       43.0       58.2       28.2       31.7       39.1       22.9      30.53      30.59      30.45       0.00       0.00       0.00          0         29         29
11/7/2011         270        325        180          3         17          0          4         17          0         44         47         42         68        100         48       70.3       73.2       67.3       46.7       64.7       33.7      30.40      30.47      30.33      15.31      15.31      15.31       46.3       64.7       33.7       36.1       53.3       28.5      30.40      30.47      30.33       0.00       0.00       0.00          0         30         30
11/8/2011         135        347         24          1         11          0          2         11          0         45         48         43         67        100         47       71.2       73.9       69.3       50.8       69.7       37.1      30.31      30.36      30.27      15.31      15.31      15.31       50.7       69.7       37.1       39.2       56.0       31.5      30.31      30.36      30.27       0.00       0.00       0.00          0         50         50
11/9/2011          90        354          6          1          8          0          4          8          0         48         52         45         78        100         55       72.6       74.7       70.5       52.0       64.5       37.3      30.20      30.30      30.06      15.31      15.31      15.31       52.0       64.5       37.3       44.8       60.2       32.7      30.20      30.30      30.06       0.00       0.00       0.00          0         18         18
11/10/2011        315        359          5          5         34          0         10         34          0         52         57         49         83        100         59       71.0       73.0       66.6       53.8       63.9       44.0      29.88      30.06      29.71      15.31      15.31      15.31       52.2       63.9       36.4       48.4       63.2       34.5      29.88      30.06      29.71       0.00       0.00       0.00          0         25         25
11/11/2011        315        354        228         14         36          3         22         36          5         42         50         37         55         75         49       70.0       70.9       68.5       42.6       47.9       35.7      29.89      30.15      29.71      15.31      15.31      15.31       36.1       43.5       30.1       27.7       36.6       22.5      29.89      30.15      29.71       0.00       0.00       0.00          0        115        115
11/12/2011        225        320        120          5         18          0          9         18          0         41         42         37         56         70         47       70.5       73.0       68.9       45.8       59.4       32.3      30.19      30.24      30.15      15.31      15.31      15.31       43.6       59.2       27.1       30.6       40.3       20.8      30.19      30.24      30.15       0.00       0.00       0.00          0        268        268
11/13/2011        202        304        113          7         23          0         12         23          0         44         46         42         57         67         49       71.6       75.4       70.0       52.5       59.1       42.3      30.16      30.24      30.06      15.31      15.31      15.31       50.6       59.1       39.7       37.7       44.4       29.1      30.16      30.24      30.06       0.00       0.00       0.00          0        104        104
11/14/2011        202        336         14          7         21          0         13         21          0         47         51         44         57         67         47       72.6       74.3       71.6       59.6       70.2       52.6      29.97      30.90      29.84      15.31      15.31      15.31       58.6       70.2       50.3       44.4       49.3       38.3      29.99      30.09      29.88       0.00       0.00       0.00          0          0          0
11/15/2011        270        359        104          5         17          0          8         17          0         52         55         49         55         67         47       72.3       73.2       71.6       62.1       69.3       56.6      29.91      30.02      29.81      15.31      15.31      15.31       62.0       69.3       54.7       45.8       50.5       41.9      29.95      30.06      29.85       0.00       0.00       0.00          0        143        143
11/16/2011         90        359          0          3         20          0          8         20          0         55         60         53         79        100         56       72.2       72.9       70.9       58.1       61.2       55.8      29.85      29.99      29.70      15.67      16.42      15.31       57.8       60.7       53.1       51.1       61.2       42.2      29.89      30.03      29.74       0.00       0.00       0.00          0         90         90
11/17/2011        315        359          0          8         28          0         14         28          3         53         59         45         75        100         57       69.9       71.2       68.7       43.8       56.0       33.5      29.92      30.14      29.79      16.45      16.50      16.42       39.4       55.8       26.1       36.3       56.0       23.0      29.96      30.18      29.83       0.00       1.10       1.10          0         72         72
11/18/2011        292        359          1          6         24          0         10         24          0         45         49         42         59         69         49       69.8       72.1       68.2       35.9       46.5       29.2      30.38      30.49      30.14      16.50      16.50      16.50       31.8       44.9       20.7       22.9       28.4       18.9      30.42      30.53      30.18       0.00       0.08       0.08          0        155        155
11/19/2011        202        319         98          5         19          0          9         19          0         45         48         43         63         82         50       70.8       73.6       68.5       44.6       54.2       29.7      30.41      30.49      30.32      16.50      16.50      16.50       42.3       54.2       25.6       32.5       45.9       20.0      30.45      30.53      30.36       0.00       0.00       0.00          0        115        115
11/20/2011        248        324        159          7         23          0         11         23          0         49         54         47         62         85         47       71.8       75.7       70.0       57.3       67.0       49.0      30.21      30.32      30.14      16.50      16.50      16.50       56.3       67.0       47.1       43.9       48.5       41.1      30.25      30.36      30.18       0.00       0.00       0.00          0         97         97
11/21/2011         68        359          0          1         17          0          4         17          0         52         55         49         76        100         56       72.9       76.1       72.0       54.2       57.8       49.7      30.24      30.32      30.14      16.66      16.69      16.50       54.1       57.8       48.9       46.4       56.7       36.4      30.28      30.36      30.18       0.00       0.00       0.00          0        133        133
11/22/2011         90        358          3          7         26          0         15         26          0         53         56         51         82        100         67       71.8       72.5       70.9       53.7       60.2       52.1      30.22      30.35      29.90      16.95      17.80      16.69       51.7       60.2       46.8       48.2       60.2       42.8      30.26      30.39      29.94       0.00       0.20       0.20          0         18         18
11/23/2011        338        359          0          6         26          0         13         26          0         60         65         56         85        100         61       70.7       72.0       67.5       56.0       63.8       40.7      29.75      30.02      29.58      18.18      18.35      17.80       54.8       63.8       35.4       51.3       63.8       32.2      29.79      30.06      29.62       0.00       1.10       1.10          0        148        148
11/24/2011        315        359          0          6         20          0         11         20          0         51         57         45         64         83         50       69.7       71.4       67.5       43.2       54.8       34.1      30.18      30.26      29.99      18.35      18.35      18.35       39.7       54.2       28.1       31.6       37.1       27.0      30.22      30.30      30.03       0.00       0.55       0.55          0        131        131
11/25/2011        292        350        175          5         19          0          8         19          0         48         51         46         60         72         47       70.4       72.1       68.5       48.4       65.2       37.7      30.22      30.26      30.17      18.35      18.35      18.35       46.5       65.2       32.4       34.9       44.9       28.8      30.26      30.30      30.21       0.00       0.00       0.00          0        128        128
11/26/2011        248        328         80          1          8          0          2          8          0         49         52         46         67         82         51       69.9       71.4       67.8       46.7       62.3       35.5      30.22      30.26      30.20      18.35      18.35      18.35       46.5       62.3       35.5       35.8       44.0       26.7      30.26      30.30      30.24       0.00       0.00       0.00          0        106        106
11/27/2011        202        318         84          4         17          0          8         17          0         52         57         50         70         95         54       70.7       73.0       68.5       51.9       62.0       38.4      30.19      30.23      30.14      18.35      18.35      18.35       51.4       62.0       34.7       42.3       52.6       32.4      30.23      30.27      30.18       0.00       0.00       0.00          0         13         13
11/28/2011        202        288         54          4         11          0          8         11          0         57         59         54         67         80         53       72.3       74.3       70.9       58.7       66.5       54.6      30.15      30.20      30.08      18.35      18.35      18.35       58.4       66.5       52.5       47.7       52.2       44.9      30.19      30.24      30.12       0.00       0.00       0.00          0         79         79
11/29/2011        135        356          7          6         22          0         12         22          0         60         63         58         83         99         64       71.7       72.9       71.1       58.1       64.3       51.2      29.89      30.08      29.73      18.39      18.58      18.35       57.3       64.3       46.2       52.8       60.1       42.1      29.93      30.12      29.77       0.00       0.00       0.00          0         64         64
11/30/2011        270        334        154          9         23          3         15         23          4         51         60         45         61         80         50       70.2       71.4       68.9       46.6       52.8       38.9      29.81      30.02      29.70      18.58      18.58      18.58       42.4       49.8       31.1       33.7       42.5       26.2      29.85      30.06      29.74       0.00       0.00       0.00          0          0          0
12/1/2011         315        359          0          8         27          0         15         27          0         44         49         40         57         73         49       69.8       73.0       68.4       40.2       49.7       32.3      30.20      30.35      30.02      18.58      18.58      18.58       35.7       48.8       23.1       25.9       31.4       19.7      30.24      30.39      30.06       0.00       0.00       0.00          0        181        181
12/2/2011         270        354        168          3         15          0          6         15          0         44         47         42         63         85         47       69.5       71.1       68.2       40.2       56.2       29.2      30.37      30.55      30.32      18.58      18.58      18.58       38.8       56.2       26.3       28.1       39.7       21.0      30.41      30.59      30.36       0.00       0.00       0.00          0        164        164
12/3/2011         338        359          0          2         19          0          5         19          0         44         48         41         64         78         51       70.3       74.7       67.8       37.2       50.6       28.5      30.62      30.67      30.52      18.58      18.58      18.58       35.9       50.6       22.3       25.9       34.3       20.1      30.66      30.71      30.56       0.00       0.00       0.00          0         68         68
12/4/2011         135        359          2          1         10          0          2         10          0         45         48         43         74         98         55       70.1       72.5       68.4       45.0       58.2       30.3      30.51      30.61      30.41      18.58      18.58      18.58       45.0       58.2       30.3       37.0       54.1       23.9      30.55      30.65      30.45       0.00       0.00       0.00          0         39         39
12/5/2011          90        343         37          1         14          0          4         14          0         49         53         46         81        100         66       71.5       73.2       70.2       51.3       61.8       41.3      30.34      30.41      30.23      18.58      18.58      18.58       51.2       61.8       41.3       45.4       61.8       35.6      30.38      30.45      30.27       0.00       0.00       0.00          0         14         14
12/6/2011         202        332         50          6         15          0         10         15          0         55         58         52         85        100         74       71.8       72.5       71.1       57.6       59.8       55.5      30.09      30.23      29.96      18.59      18.66      18.58       56.8       59.8       53.3       53.0       58.2       48.4      30.13      30.27      30.00       0.00       0.00       0.00          0         34         34
12/7/2011         202        359          0          6         44          0         13         44          0         58         61         52         95        100         67       72.1       73.0       70.7       58.0       61.4       44.0      29.72      29.96      29.40      19.54      20.04      18.66       56.9       61.4       34.2       56.6       61.4       38.5      29.76      30.00      29.44       0.00       0.08       0.08          0        106        106
12/8/2011         315        356          1         12         43          0         20         43          0         45         54         43         62         84         49       69.7       73.0       64.8       38.8       46.7       30.6      30.10      30.38      29.49      20.08      20.08      20.04       32.5       43.4       22.9       26.6       39.3       21.8      30.14      30.42      29.53       0.00       1.38       1.38          0        133        133
12/9/2011         202        358         10          3         14          0          5         14          0         47         50         44         71         94         52       70.6       73.2       68.7       42.4       54.9       28.3      30.31      30.38      30.23      20.08      20.12      20.08       41.6       54.9       28.3       33.2       46.6       21.8      30.35      30.42      30.27       0.00       0.04       0.04          0        239        239
12/10/2011        315        359          0          5         23          0         10         23          0         47         50         44         66         94         52       69.4       71.4       68.0       38.9       47.4       26.5      30.32      30.52      30.20      20.12      20.12      20.12       35.8       47.2       21.4       28.3       44.8       15.3      30.36      30.56      30.24       0.00       0.04       0.04          0         53         53
12/11/2011        338        359          0          1         11          0          4         11          0         43         46         41         60         76         50       70.1       72.3       68.5       29.9       41.8       22.5      30.62      30.67      30.52      20.14      20.16      20.12       28.9       41.8       17.4       17.5       24.8       12.2      30.66      30.71      30.56       0.00       0.00       0.00          0         98         98
12/12/2011        315        359          5          1         11          0          2         11          0         43         44         40         66         78         52       70.2       72.7       68.2       33.5       47.4       22.4      30.55      30.64      30.46      20.16      20.16      20.16       33.2       47.4       17.8       23.1       32.6       14.8      30.59      30.68      30.50       0.00       0.04       0.04          0         22         22
12/13/2011        315        359          1          4         19          0          8         19          0         42         44         38         62         78         49       70.0       72.0       68.7       34.0       47.4       25.2      30.39      30.46      30.32      20.16      20.16      20.16       30.9       46.2       16.2       22.0       29.2       16.9      30.43      30.50      30.36       0.00       0.00       0.00          0         10         10
12/14/2011        315        356          0          2         14          0          6         14          0         43         46         41         62         71         53       70.9       73.4       68.9       39.6       51.9       27.9      30.39      30.43      30.35      20.16      20.16      20.16       38.0       51.4       21.7       27.7       36.9       17.1      30.43      30.47      30.39       0.00       0.00       0.00          0          0          0
12/15/2011        202        313         97          6         26          0         11         26          0         46         49         45         67         73         55       72.3       73.0       71.2       50.4       58.5       46.1      30.10      30.35      29.84      20.16      20.16      20.16       48.6       57.1       42.9       39.6       43.8       35.0      30.14      30.39      29.88       0.00       0.00       0.00          0          0          0
12/16/2011        315        359          4         10         36          0         16         36          0         44         49         39         53         61         49       71.1       72.3       69.6       47.8       58.5       38.4      30.07      30.17      29.84      20.16      20.16      20.16       44.2       57.1       34.5       31.4       43.7       23.4      30.11      30.21      29.88       0.00       0.00       0.00          0          0          0
12/17/2011        315        359          0          7         24          0         13         24          0         41         43         37         56         70         50       70.4       75.0       68.0       36.6       44.7       28.5      30.15      30.20      30.08      20.16      20.16      20.16       31.9       43.6       22.2       22.4       27.2       16.1      30.19      30.24      30.12       0.00       0.00       0.00          0        182        182
12/18/2011        338        359          0          4         26          0          9         26          0         38         42         35         57         66         52       70.1       73.6       68.9       26.8       33.2       20.2      30.27      30.38      30.17      20.16      20.16      20.16       23.3       30.5       12.8       13.5       17.5        9.3      30.31      30.42      30.21       0.00       0.00       0.00          0        137        137
12/19/2011        248        338        157          5         23          0          9         23          0         38         45         37         60         76         49       70.1       74.1       68.4       37.3       48.6       20.2      30.20      30.35      30.05      20.16      20.16      20.16       34.5       47.1       20.2       24.1       31.3       10.7      30.24      30.39      30.09       0.00       0.00       0.00          0          0          0
12/20/2011        292        358          0          2         13          0          4         13          0         42         45         39         61         72         51       71.8       73.8       70.5       44.6       47.4       41.3      30.15      30.23      30.05      20.16      20.16      20.16       43.7       47.2       38.0       31.9       38.1       27.2      30.19      30.27      30.09       0.00       0.00       0.00          0        112        112
12/21/2011        202        355         68          7         30          0         13         30          0         46         51         43         84        100         72       71.5       72.5       70.7       52.9       61.6       46.7      29.98      30.17      29.81      20.18      20.24      20.16       51.2       60.0       43.4       48.0       61.2       38.1      30.02      30.21      29.85       0.00       0.00       0.00          0          0          0
12/22/2011        292        357          0          5         21          0          9         21          0         49         52         46         64         77         49       70.8       72.1       68.4       52.7       60.7       44.1      30.05      30.14      29.87      20.25      20.63      20.24       51.4       60.7       41.9       40.3       52.8       34.8      30.09      30.18      29.91       0.00       0.08       0.08          0        134        134
12/23/2011        315        359          0          6         24          0         12         24          0         49         51         47         74        100         58       70.9       71.8       69.3       47.7       58.4       38.9      30.01      30.23      29.73      20.86      20.91      20.63       45.6       58.4       35.1       39.4       58.4       26.2      30.05      30.27      29.77       0.00       0.39       0.39          0        102        102
12/24/2011        315        359          0          4         23          0          7         23          0         44         49         39         60         74         51       70.6       73.9       68.5       33.0       38.9       25.8      30.39      30.49      30.23      20.91      20.91      20.91       30.4       38.4       23.9       20.6       27.4       14.6      30.43      30.53      30.27       0.00       0.43       0.43          0        115        115
12/25/2011        202        318         35          3         20          0          5         20          0         43         45         41         67         80         51       69.6       72.1       67.1       36.0       49.7       23.4      30.23      30.43      29.96      20.91      20.91      20.91       34.6       48.7       19.3       25.7       33.6       15.6      30.27      30.47      30.00       0.00       0.00       0.00          0         66         66
12/26/2011        315        359          0          8         33          0         13         33          0         41         44         35         60         80         49       70.4       73.6       67.6       38.2       47.9       29.6      30.18      30.35      29.96      20.91      20.91      20.91       33.8       45.0       23.4       25.2       32.8       18.5      30.22      30.39      30.00       0.00       0.00       0.00          0         57         57
12/27/2011        135        354          1          5         33          0         11         33          0         43         47         39         76        100         64       70.6       72.5       67.5       44.9       58.2       28.8      29.87      30.26      29.43      21.05      21.42      20.91       43.0       57.5       28.8       37.8       58.2       20.8      29.91      30.30      29.47       0.00       0.00       0.00          0        153        153
12/28/2011        292        357        209         15         44          0         25         44          3         40         47         34         60         94         49       69.4       71.4       67.8       39.9       47.2       29.2      29.68      29.93      29.49      21.42      21.42      21.42       32.1       46.7       15.9       26.8       45.6       14.2      29.72      29.97      29.53       0.00       0.51       0.51          0        108        108
12/29/2011        292        334        108          7         24          0         11         24          0         36         38         34         55         64         51       69.2       71.2       67.6       30.4       38.2       21.5      30.04      30.11      29.93      21.42      21.42      21.42       24.7       34.9       13.0       16.1       21.7        9.1      30.08      30.15      29.97       0.00       0.00       0.00          0        304        304
12/30/2011        180        294         68          1         11          0          4         11          0         41         43         38         65         77         48       70.6       73.8       69.1       42.2       53.5       31.5      30.04      30.08      29.96      21.42      21.42      21.42       41.7       53.5       30.1       30.8       40.6       21.1      30.08      30.12      30.00       0.00       0.00       0.00          0        129        129
12/31/2011        315        359          5          5         23          0         10         23          0         44         49         42         62         71         49       71.2       75.2       69.6       49.2       59.3       39.1      29.93      30.08      29.84      21.42      21.42      21.42       47.2       58.7       33.8       36.6       44.6       28.4      29.97      30.12      29.88       0.00       0.00       0.00          0         29         29
1/1/2012          202        333         70          5         19          0          9         19          0         44         46         42         67         82         53       70.5       72.1       69.4       44.7       52.8       33.2      29.99      30.17      29.76      21.42      21.42      21.42       42.7       52.6       29.2       34.3       44.0       26.1      30.03      30.21      29.80       0.00       0.00       0.00          0        106        106
1/2/2012          292        348        222         12         35          3         21         35          4         37         45         34         52         61         50       68.3       70.0       66.7       37.7       49.5       27.4      29.84      29.90      29.76      21.42      21.42      21.42       30.4       45.6       18.5       21.8       36.7       13.5      29.88      29.94      29.80       0.00       0.00       0.00          0         87         87
1/3/2012          315        359          0         10         35          3         20         35          4         35         36         33         57         63         53       67.5       68.7       66.4       25.2       31.5       18.0      29.98      30.17      29.87      21.42      21.42      21.42       15.8       26.6        0.8       11.9       16.4        4.6      30.02      30.21      29.91       0.00       0.00       0.00          0        246        246
1/4/2012          315        359          2          9         25          0         14         25          0         33         34         33         55         57         53       67.5       69.4       66.0       20.9       29.7       12.3      30.17      30.29      30.02      21.42      21.42      21.42       11.2       28.5       -4.8        7.1       14.7       -0.0      30.21      30.33      30.06       0.00       0.00       0.00          0        217        217
1/5/2012          292        345        204          6         28          0         10         28          0         34         35         33         62         78         51       69.3       70.5       68.5       30.9       40.5       25.8      29.98      30.02      29.90      21.42      21.42      21.42       26.2       34.2       18.9       19.2       24.4       13.5      30.02      30.06      29.94       0.00       0.00       0.00          0        173        173
1/6/2012          248        305        115          4         23          0          7         23          0         36         38         34         60         74         47       69.4       71.1       67.8       40.8       58.5       24.3      29.90      30.02      29.81      21.42      21.42      21.42       39.2       58.5       24.3       27.5       38.4       15.5      29.94      30.06      29.85       0.00       0.00       0.00          0        120        120
1/7/2012          315        345        110          3         19          0          6         19          0         38         43         37         55         66         46       69.8       72.7       64.4       45.6       65.0       35.3      29.86      29.99      29.79      21.42      21.42      21.42       44.5       65.0       29.9       30.3       44.9       22.8      29.90      30.03      29.83       0.00       0.00       0.00          0          0          0
1/8/2012          315        358          0          4         21          0          8         21          0         37         39         34         55         71         49       69.8       71.8       68.4       37.8       50.3       26.9      30.20      30.35      29.99      21.42      21.42      21.42       35.6       48.5       21.8       22.9       31.8       15.2      30.24      30.39      30.03       0.00       0.00       0.00          0         56         56
1/9/2012          315        356          6          2         14          0          4         14          0         37         40         37         60         76         50       68.7       70.2       67.5       32.6       42.0       24.0      30.24      30.35      30.02      21.42      21.42      21.42       31.1       41.8       17.8       19.9       26.1       10.7      30.28      30.39      30.06       0.00       0.00       0.00          0         78         78
1/10/2012         292        350          5          7         23          0         12         23          0         37         39         35         64         87         49       68.9       70.3       67.5       37.9       48.3       27.4      30.00      30.05      29.93      21.42      21.42      21.42       33.5       45.2       24.7       26.4       32.0       15.9      30.04      30.09      29.97       0.00       0.00       0.00          0         36         36
1/11/2012          90        350          3          4         22          0          8         22          0         40         43         37         66         80         51       69.6       72.3       67.5       38.0       49.4       24.5      30.01      30.11      29.76      21.44      21.81      21.42       35.8       48.9       24.5       27.3       41.7       17.0      30.05      30.15      29.80       0.00       0.00       0.00          0        142        142
1/12/2012         270        317         16          7         30          0         13         30          0         44         47         42         84        100         66       70.6       71.6       69.8       49.6       54.8       42.7      29.53      29.76      29.43      22.30      22.36      21.81       47.3       54.8       39.4       44.7       54.8       34.7      29.57      29.80      29.47       0.00       0.39       0.39          0         85         85
1/13/2012         270        333        101         15         45          0         25         45          0         39         47         33         61         87         51       68.2       70.7       65.7       38.1       50.1       27.6      29.61      29.93      29.34      22.36      22.36      22.36       29.9       49.7       15.6       25.5       44.8       12.7      29.65      29.97      29.38       0.00       0.63       0.63          0        133        133
1/14/2012         292        355        213         11         33          0         18         33          4         34         36         33         54         62         52       67.7       69.1       66.7       28.8       35.7       22.2      30.02      30.14      29.93      22.36      22.36      22.36       20.0       28.1       13.0       14.1       19.8        9.6      30.06      30.18      29.97       0.00       0.00       0.00          0        297        297
1/15/2012         315        359          0          7         28          0         13         28          0         34         35         33         58         70         53       67.9       69.4       66.4       21.2       27.0       15.2      30.37      30.58      30.14      22.36      22.36      22.36       13.5       22.6        1.6        8.5       13.0        2.3      30.41      30.62      30.18       0.00       0.00       0.00          0        216        216
1/16/2012         202        332         37          4         19          0          9         19          0         34         36         33         57         64         51       67.4       69.6       65.3       26.7       40.4       10.8      30.49      30.61      30.23      22.36      22.36      22.36       23.3       37.3        2.7       13.4       25.2        0.4      30.53      30.65      30.27       0.00       0.00       0.00          0        133        133
1/17/2012         225        355        116          8         25          0         14         25          3         39         43         34         72         98         57       69.5       70.9       68.2       45.5       54.4       36.9      29.93      30.23      29.67      22.44      22.48      22.36       41.6       52.3       29.4       36.8       49.6       24.6      29.97      30.27      29.71       0.00       0.00       0.00          0         87         87
1/18/2012         315        359          0         13         42          0         23         42          0         37         44         34         53         66         49       69.0       70.5       67.3       39.7       54.4       22.9      29.95      30.20      29.67      22.48      22.48      22.48       33.9       51.3       18.1       24.0       42.6        8.8      29.99      30.24      29.71       0.00       0.00       0.00          0          0          0
1/19/2012         338        359          0          4         19          0          8         19          0         36         39         35         53         55         51       68.8       72.0       66.6       30.5       39.8       19.7      30.13      30.23      29.96      22.48      22.48      22.48       27.2       39.8       11.3       15.5       23.2        6.1      30.17      30.27      30.00       0.00       0.00       0.00          0        256        256
1/20/2012         315        359          0          6         24          0         11         24          0         35         37         34         54         60         52       68.9       69.8       67.8       32.0       38.2       26.5      30.18      30.32      29.96      22.48      22.48      22.48       27.4       36.1       17.7       17.1       22.9       11.7      30.22      30.36      30.00       0.00       0.00       0.00          0         75         75
1/21/2012          90        359          0          3         21          0          7         21          0         37         38         35         80         99         53       69.1       70.0       68.2       33.1       40.4       27.8      30.08      30.26      29.90      22.66      22.83      22.48       30.9       40.4       21.1       27.3       39.3       13.7      30.12      30.30      29.94       0.00       0.00       0.00          0        121        121
1/22/2012          68        359          1          2         18          0          5         18          0         38         41         36         68         74         61       69.2       70.7       68.2       33.0       41.8       25.1      30.41      30.46      30.26      22.83      22.83      22.83       31.8       41.8       25.1       23.6       33.8       14.6      30.45      30.50      30.30       0.00       0.35       0.35          0         56         56
1/23/2012          90        359          6          5         17          0         11         17          0         44         47         39         85        100         68       70.6       72.0       68.0       48.7       54.6       41.8      30.15      30.41      29.96      22.85      22.87      22.83       47.1       54.4       36.7       44.4       51.2       33.4      30.19      30.45      30.00       0.00       0.00       0.00          0         28         28
1/24/2012         292        354          2          7         20          0         12         20          0         44         48         42         67        100         50       71.3       72.3       69.8       47.8       55.8       34.1      30.05      30.20      29.93      22.87      22.87      22.87       44.8       54.4       26.7       36.7       54.2       22.4      30.09      30.24      29.97       0.00       0.04       0.04          0         90         90
1/25/2012         315        359          2          5         20          0          9         20          0         42         44         38         59         72         49       69.7       71.4       68.4       38.1       47.9       31.4      30.27      30.35      30.17      22.87      22.87      22.87       34.4       47.2       21.9       24.8       29.8       21.3      30.31      30.39      30.21       0.00       0.00       0.00          0        146        146
1/26/2012          90        344         22          3         19          0          7         19          0         43         46         41         64         81         58       70.4       71.6       69.3       41.9       50.1       35.0      30.11      30.26      29.81      22.87      22.87      22.87       40.2       50.1       31.1       30.7       44.3       24.6      30.15      30.30      29.85       0.00       0.00       0.00          0        109        109
1/27/2012         202        349         38         12         43          0         21         43          0         46         50         40         81        100         51       70.7       72.0       68.0       51.0       59.4       38.2      29.65      29.93      29.43      23.00      23.11      22.87       47.0       57.6       31.4       44.6       59.4       23.3      29.69      29.97      29.47       0.00       0.00       0.00          0          0          0
1/28/2012         315        349          7          6         33          0         11         33          0         42         45         38         58         71         49       69.7       73.2       66.0       39.4       48.5       30.1      30.03      30.11      29.93      23.11      23.11      23.11       35.6       48.3       21.9       25.8       31.7       19.9      30.07      30.15      29.97       0.00       0.24       0.24          0        240        240
1/29/2012         270        328          8          8         24          0         13         24          0         38         41         34         53         58         49       69.1       70.9       67.3       36.6       45.8       25.1      30.19      30.26      30.08      23.11      23.11      23.11       31.1       43.3       17.6       20.8       27.7       11.6      30.23      30.30      30.12       0.00       0.00       0.00          0        119        119
1/30/2012         292        339        125         10         30          0         16         30          0         35         38         33         52         55         50       68.7       70.0       67.5       35.5       42.3       30.1      30.27      30.38      30.08      23.11      23.11      23.11       29.3       38.0       19.9       19.8       25.0       15.0      30.31      30.42      30.12       0.00       0.00       0.00          0        151        151
1/31/2012         248        308          3          6         17          0         11         17          0         37         40         35         52         59         46       70.1       73.0       68.2       47.6       61.1       36.8      30.18      30.29      30.08      23.11      23.11      23.11       45.3       60.9       31.6       30.7       40.1       20.3      30.22      30.33      30.12       0.00       0.00       0.00          0        189        189
2/1/2012          270        358         45          8         24          0         13         24          0         39         42         37         51         63         47       70.6       72.7       69.4       53.0       65.7       43.2      30.02      30.08      29.93      23.11      23.11      23.11       50.9       65.6       40.4       35.5       45.0       30.2      30.06      30.12      29.97       0.00       0.00       0.00          0        117        117
2/2/2012          315        359          0          4         33          0         10         33          0         41         43         37         55         68         51       69.9       71.2       67.1       44.3       49.5       36.4      30.07      30.26      29.99      23.11      23.11      23.11       42.0       49.5       25.6       29.1       36.5       20.0      30.11      30.30      30.03       0.00       0.00       0.00          0        161        161
2/3/2012          315        359          0          5         23          0         10         23          0         38         40         36         54         67         49       68.6       70.7       66.7       35.1       46.1       25.4      30.40      30.46      30.26      23.11      23.11      23.11       31.3       45.9       18.0       20.1       28.0       13.0      30.44      30.50      30.30       0.00       0.00       0.00          0         82         82
2/4/2012          315        355         10          2         11          0          5         11          0         39         42         36         66         80         49       67.9       70.5       64.9       36.5       47.7       25.4      30.25      30.41      30.11      23.12      23.15      23.11       35.1       47.4       22.6       26.0       32.2       17.0      30.29      30.45      30.15       0.00       0.00       0.00          0        102        102
2/5/2012           90        359          0          1         14          0          4         14          0         40         42         37         62         84         50       69.3       70.9       68.2       34.9       41.8       25.8      30.15      30.23      30.08      23.15      23.15      23.15       34.2       41.8       25.8       22.8       32.0       14.7      30.19      30.27      30.12       0.00       0.04       0.04          0         42         42
2/6/2012          248        349          9          6         22          0         10         22          0         37         40         34         60         78         48       69.2       73.0       66.6       36.2       50.8       23.1      30.15      30.23      30.05      23.15      23.15      23.15       32.8       47.9       18.4       23.2       32.2       15.7      30.19      30.27      30.09       0.00       0.00       0.00          0         21         21
2/7/2012          315        359          0          5         23          0         10         23          0         37         40         35         57         72         48       69.7       72.1       67.8       39.4       52.8       27.8      30.11      30.23      30.02      23.15      23.15      23.15       36.4       52.2       22.0       25.1       33.7       15.6      30.15      30.27      30.06       0.00       0.00       0.00          0        126        126
2/8/2012           90        359          0          2         16          0          5         16          0         38         40         37         61         81         52       69.3       70.7       68.4       35.6       45.0       27.8      30.22      30.29      30.11      23.15      23.15      23.15       34.6       44.9       26.0       23.1       29.4       17.5      30.26      30.33      30.15       0.00       0.00       0.00          0        104        104
2/9/2012          315        359          2          7         22          0         11         22          0         37         40         34         69         97         50       68.8       70.7       66.4       34.8       44.1       27.0      30.16      30.20      30.08      23.22      23.27      23.15       29.5       40.3       19.4       25.0       34.2       15.9      30.20      30.24      30.12       0.00       0.00       0.00          0         28         28
2/10/2012         202        346          2          4         18          0          7         18          0         38         42         36         60         71         51       68.9       71.4       67.3       37.7       48.8       25.4      30.10      30.20      29.93      23.27      23.27      23.27       35.8       48.5       22.1       25.1       33.6       15.1      30.14      30.24      29.97       0.00       0.12       0.12          0        141        141
2/11/2012         315        359          0          3         17          0          6         17          0         39         42         37         80         97         59       69.8       71.2       68.5       35.6       38.0       33.2      29.73      29.93      29.61      23.33      23.39      23.27       33.0       38.0       25.3       29.8       37.2       23.6      29.77      29.97      29.65       0.00       0.00       0.00          0         67         67
2/12/2012         292        356          5          9         38          0         15         38          0         34         38         32         60         95         53       68.2       69.8       66.2       25.1       33.2       17.3      29.92      30.08      29.70      23.39      23.39      23.39       18.1       33.2        7.2       12.8       31.9        6.9      29.96      30.12      29.74       0.00       0.12       0.12          0         63         63
2/13/2012         270        347        194         10         26          0         15         26          3         33         34         32         54         62         50       69.6       72.3       67.6       31.1       42.0       21.5      30.10      30.14      30.05      23.39      23.39      23.39       23.4       37.2        9.6       16.3       24.8        8.6      30.14      30.18      30.09       0.00       0.00       0.00          0        179        179
2/14/2012         202        319         71          2         13          0          5         13          0         35         37         33         56         62         49       72.1       75.0       69.8       39.8       49.7       31.2      30.10      30.14      30.05      23.39      23.39      23.39       38.7       49.7       26.0       25.4       32.3       16.9      30.14      30.18      30.09       0.00       0.00       0.00          0        186        186
2/15/2012         315        359          0          3         19          0          6         19          0         39         41         37         69         80         58       71.8       72.7       70.2       40.8       45.6       28.5      30.18      30.32      30.05      23.39      23.39      23.39       39.1       44.5       28.5       31.2       38.8       20.6      30.22      30.36      30.09       0.00       0.00       0.00          0         40         40
2/16/2012          90        314         34          1         14          0          4         14          0         40         42         38         78         85         72       70.9       72.3       69.3       38.3       45.4       28.5      30.22      30.32      30.02      23.42      23.50      23.39       37.5       45.2       28.5       32.0       40.6       20.6      30.26      30.36      30.06       0.00       0.00       0.00          0          0          0
2/17/2012         315        359          0          7         28          0         11         28          0         40         44         36         70        100         48       71.8       73.4       70.3       44.4       53.9       29.7      30.03      30.08      29.96      23.50      23.50      23.50       41.7       52.9       29.7       34.1       49.0       16.8      30.07      30.12      30.00       0.00       0.12       0.12          0         29         29
2/18/2012         202        359          0          4         20          0          8         20          0         38         40         36         57         72         49       70.5       72.5       68.9       38.7       48.3       27.0      30.05      30.14      29.93      23.50      23.50      23.50       36.1       48.1       22.1       24.4       30.0       16.3      30.09      30.18      29.97       0.00       0.00       0.00          0        130        130
2/19/2012          90        359          0          2         22          0          8         22          0         38         40         36         55         71         49       69.8       71.6       68.5       37.2       45.6       28.8      30.03      30.11      29.93      23.52      23.54      23.50       35.7       45.4       24.5       22.5       28.8       18.2      30.07      30.15      29.97       0.00       0.00       0.00          0         87         87
2/20/2012         315        359          0          5         24          0         10         24          0         36         40         33         52         62         49       70.4       73.0       68.2       36.5       46.1       24.7      30.15      30.35      29.93      23.54      23.54      23.54       33.5       44.5       20.6       20.7       28.0       13.5      30.19      30.39      29.97       0.00       0.04       0.04          0         49         49
2/21/2012         180        343         11          4         17          0          8         17          0         36         42         34         58         72         49       70.9       73.9       67.8       38.1       49.7       22.0      30.20      30.38      29.90      23.54      23.54      23.54       36.3       49.7       18.5       24.6       33.5       11.3      30.24      30.42      29.94       0.00       0.00       0.00          0         88         88
2/22/2012         292        338         33          6         19          0         11         19          0         40         42         38         61         78         47       71.6       73.6       68.4       48.3       59.4       38.9      29.75      29.90      29.52      23.54      23.54      23.54       45.8       59.4       34.4       35.1       40.1       30.3      29.79      29.94      29.56       0.00       0.00       0.00          0         71         71
2/23/2012         270        334         11         10         33          0         16         33          0         40         43         36         58         81         46       70.8       72.0       68.9       52.8       61.8       46.8      29.59      29.76      29.46      23.65      23.66      23.54       50.2       60.7       40.1       38.1       44.0       28.7      29.63      29.80      29.50       0.00       0.00       0.00          0        121        121
2/24/2012          90        359          0          9         33          0         17         33          0         42         47         40         73        100         52       69.8       71.2       67.1       47.0       51.2       43.1      29.54      29.73      29.34      23.96      24.29      23.66       43.2       49.7       33.8       38.6       50.6       27.1      29.58      29.77      29.38       0.00       0.12       0.12          0        194        194
2/25/2012         292        339        212         20         47          5         33         47         11         35         42         32         52         54         50       67.4       69.4       65.7       39.5       45.0       34.1      29.77      30.11      29.52      24.29      24.29      24.29       30.2       38.1       21.2       23.2       27.5       18.3      29.81      30.15      29.56       0.00       0.63       0.63          0        163        163
2/26/2012         315        359          0          8         30          0         15         30          0         33         34         32         53         63         49       70.7       74.5       67.1       36.2       47.6       27.6      30.39      30.49      30.11      24.29      24.29      24.29       30.7       47.2       17.4       20.6       29.4       14.2      30.43      30.53      30.15       0.00       0.00       0.00          0          0          0
2/27/2012         202        328         67          6         22          0         11         22          0         36         40         33         61         80         50       70.4       73.6       68.5       42.4       53.0       27.0      30.32      30.46      30.17      24.29      24.29      24.29       39.9       52.8       24.3       29.4       37.0       17.4      30.36      30.50      30.21       0.00       0.00       0.00          0        160        160
2/28/2012         315        359          0          8         31          0         14         31          0         36         40         34         54         70         48       70.8       73.0       68.9       43.3       53.7       34.6      30.36      30.41      30.20      24.29      24.29      24.29       39.5       53.5       25.4       27.4       34.5       18.8      30.40      30.45      30.24       0.00       0.00       0.00          0        122        122
2/29/2012          90        357         23          2         15          0          5         15          0         41         48         36         78        100         58       70.3       73.4       67.5       43.7       50.4       31.0      30.09      30.38      29.73      24.53      24.92      24.29       42.7       50.4       31.0       37.2       49.9       22.4      30.13      30.42      29.77       0.00       0.00       0.00          0        142        142
3/1/2012          315        359          0          3         28          0          7         28          0         43         47         41         81        100         50       71.6       73.9       68.5       48.5       54.9       35.5      29.75      29.99      29.64      24.97      25.00      24.92       47.6       53.9       35.5       42.1       54.9       24.7      29.79      30.03      29.68       0.00       0.63       0.63          0         41         41
3/2/2012           90        354         18          5         22          0         11         22          0         43         46         41         66         79         51       70.6       72.3       67.3       43.1       50.8       33.2      30.02      30.14      29.79      25.00      25.04      25.00       40.2       50.4       30.4       32.0       42.3       25.5      30.06      30.18      29.83       0.00       0.08       0.08          0         53         53
3/3/2012          270        357         44          6         23          0         12         23          0         45         54         43         73        100         48       69.7       72.7       64.6       51.3       57.1       41.3      29.62      29.79      29.55      26.10      26.22      25.04       49.4       55.8       39.3       42.3       57.1       27.6      29.66      29.83      29.59       0.00       0.04       0.04          0        106        106
3/4/2012          315        358          0          6         26          0         11         26          0         41         47         36         53         62         49       69.8       72.0       66.6       39.2       47.6       29.2      29.73      29.84      29.64      26.22      26.22      26.22       35.2       45.2       20.7       23.4       29.4       15.2      29.77      29.88      29.68       0.00       1.18       1.18          0        131        131
3/5/2012          292        358          1          7         18          0         11         18          0         37         40         35         55         71         50       68.9       70.7       64.8       34.8       43.2       26.5      30.07      30.41      29.84      26.22      26.22      26.22       29.6       42.7       19.3       20.1       25.9       12.0      30.11      30.45      29.88       0.00       0.00       0.00          0        130        130
3/6/2012          315        359          0          5         20          0         10         20          0         36         39         34         53         62         50       70.5       74.3       68.0       33.1       44.1       20.6      30.59      30.67      30.41      26.22      26.22      26.22       29.4       44.0       12.7       18.0       26.7        7.5      30.63      30.71      30.45       0.00       0.00       0.00          0        129        129
3/7/2012          202        330         24          8         23          0         14         23          3         39         44         36         56         66         47       69.8       72.1       65.7       47.4       57.1       35.5      30.52      30.64      30.38      26.22      26.22      26.22       43.9       57.1       29.9       32.5       38.8       20.5      30.56      30.68      30.42       0.00       0.00       0.00          0        105        105
3/8/2012          202        340         61         10         30          0         18         30          3         44         47         42         60         72         51       71.1       73.2       68.2       54.6       63.0       47.4      30.21      30.38      29.96      26.22      26.22      26.22       52.0       63.0       43.1       41.0       44.6       37.7      30.25      30.42      30.00       0.00       0.00       0.00          0        161        161
3/9/2012          315        359          0         10         30          0         18         30          3         42         47         37         55         74         48       71.0       72.7       67.5       47.2       58.2       33.9      30.12      30.32      29.90      26.25      26.26      26.22       42.8       56.2       24.9       31.8       48.0       18.1      30.16      30.36      29.94       0.00       0.00       0.00          0        210        210
3/10/2012         315        359          0          5         30          0         12         30          0         36         39         34         53         62         50       68.4       70.5       65.3       34.7       43.4       27.6      30.47      30.58      30.29      26.26      26.26      26.26       30.6       43.2       19.4       19.1       26.0       12.7      30.51      30.62      30.33       0.00       0.04       0.04          0        198        198
3/11/2012         202        352         13          5         21          0          9         21          0         37         40         35         59         74         47       69.3       71.2       66.2       41.5       56.6       26.9      30.50      30.58      30.41      26.26      26.26      26.26       39.4       56.2       21.6       28.0       36.6       18.3      30.54      30.62      30.45       0.00       0.00       0.00          0        111        111
3/12/2012         202        311         76          5         20          0          9         20          0         39         43         34         58         71         46       70.5       72.9       68.0       50.1       66.8       35.5      30.31      30.41      30.17      26.26      26.26      26.26       48.8       66.8       35.2       35.3       46.0       24.9      30.35      30.45      30.21       0.00       0.00       0.00          0         93         93
3/13/2012         202        342         10          5         18          0         10         18          0         47         54         42         66        100         46       71.1       74.3       68.7       57.2       72.2       51.3      30.07      30.17      29.99      26.37      26.42      26.26       56.6       72.2       47.8       45.6       61.4       40.7      30.11      30.21      30.03       0.00       0.00       0.00          0        105        105
3/14/2012         315        359          0          5         24          0          9         24          0         42         54         28         59         86         45       69.9       73.6       66.7       60.9       74.4       49.0      30.12      30.20      30.02      26.42      26.42      26.42       60.7       74.4       49.0       45.5       52.8       31.7      30.16      30.24      30.06       0.00       0.00       0.00          0          0          0
3/15/2012          68        359          0          5         20          0         11         20          0         42         44         36         71         83         51       68.2       71.2       64.2       49.1       52.4       45.9      30.25      30.32      30.17      26.42      26.42      26.42       47.4       52.4       40.6       39.8       44.6       34.2      30.29      30.36      30.21       0.00       0.00       0.00          0         97         97
3/16/2012          90        359          0          3         19          0          9         19          0         44         47         43         85        100         61       64.8       70.2       63.1       50.7       55.8       47.2      30.17      30.26      30.11      26.42      26.42      26.42       49.9       55.8       42.8       46.0       54.6       38.8      30.21      30.30      30.15       0.00       0.00       0.00          0         87         87
3/17/2012          90        256         27          3         17          0          8         17          0         45         52         43         81        100         54       68.1       71.8       64.4       49.5       59.6       46.7      30.30      30.41      30.20      26.42      26.42      26.42       48.5       59.6       40.8       43.6       57.8       37.1      30.34      30.45      30.24       0.00       0.00       0.00          0         60         60
3/18/2012         135        356         43          2         13          0          6         13          0         44         47         40         76        100         54       71.5       73.8       69.6       50.9       60.7       47.2      30.34      30.41      30.26      26.42      26.42      26.42       50.4       60.7       43.8       43.0       53.9       38.4      30.38      30.45      30.30       0.00       0.00       0.00          0         68         68
3/19/2012         135        357         15          2         11          0          4         11          0         44         49         41         67         98         47       72.8       77.7       69.8       55.4       69.3       42.3      30.24      30.26      30.23      26.42      26.42      26.42       55.4       69.3       42.3       43.5       57.8       37.1      30.28      30.30      30.27       0.00       0.00       0.00          0         36         36
3/20/2012          90        354          5          4         17          0          9         17          0         51         54         45         75        100         53       70.8       74.7       67.3       59.3       67.7       53.3      30.27      30.32      30.23      26.42      26.42      26.42       59.1       67.7       53.3       51.1       65.2       46.7      30.31      30.36      30.27       0.00       0.00       0.00          0         27         27
3/21/2012          90        358         35          2         10          0          5         10          0         55         59         52         86        100         55       71.1       73.4       68.4       59.4       66.1       56.4      30.32      30.38      30.29      26.42      26.42      26.42       59.3       66.1       55.4       54.8       64.5       47.9      30.36      30.42      30.33       0.00       0.00       0.00          0         78         78
3/22/2012         202        345         38          2         15          0          6         15          0         57         64         54         81        100         51       73.0       78.1       69.8       61.7       72.0       57.1      30.22      30.32      30.14      26.42      26.42      26.42       61.7       72.0       56.8       54.9       65.9       48.6      30.26      30.36      30.18       0.00       0.00       0.00          0         36         36
3/23/2012          90        357          2          4         22          0          8         22          0         57         63         50         67        100         45       73.0       77.7       69.3       60.8       74.9       51.2      30.08      30.14      30.05      26.42      26.42      26.42       60.7       74.9       51.2       48.9       65.0       42.4      30.12      30.18      30.09       0.00       0.00       0.00          0         47         47
3/24/2012          90        357          0          6         26          0         13         26          0         53         58         49         69        100         52       70.2       72.1       68.2       55.2       60.7       52.8      30.01      30.05      29.90      26.42      26.50      26.42       53.7       60.3       47.6       44.8       59.1       38.7      30.05      30.09      29.94       0.00       0.00       0.00          0         75         75
3/25/2012         338        359          0          1         13          0          6         13          0         53         55         49         75         87         66       69.7       71.8       66.9       51.4       53.5       47.4      29.81      29.90      29.73      26.52      26.54      26.50       51.3       53.5       45.0       43.9       48.5       38.3      29.85      29.94      29.77       0.00       0.08       0.08          0        117        117
3/26/2012         315        359          0         10         42          0         21         42          0         47         56         36         63        100         47       69.8       71.2       68.2       48.5       57.1       35.1      29.86      30.17      29.73      26.54      26.54      26.54       44.9       56.7       24.1       35.6       53.5       19.3      29.90      30.21      29.77       0.00       0.04       0.04          0         20         20
3/27/2012         315        359          0          7         31          0         15         31          0         37         39         34         51         60         48       69.2       71.2       67.5       39.4       53.3       25.4      30.25      30.32      30.17      26.54      26.54      26.54       34.8       52.8       15.3       22.8       34.1       11.0      30.29      30.36      30.21       0.00       0.00       0.00          0        212        212
3/28/2012         248        319         87          9         23          0         14         23          0         39         44         35         51         60         47       70.9       73.4       69.3       55.6       69.7       36.0      29.88      30.23      29.61      26.54      26.54      26.54       53.8       69.7       32.2       37.4       48.6       22.6      29.92      30.27      29.65       0.00       0.00       0.00          0          0          0
3/29/2012         315        359          0          9         33          0         18         33          0         41         46         37         51         63         46       72.0       73.8       69.1       54.0       63.8       39.3      29.81      30.05      29.61      26.54      26.54      26.54       51.9       63.8       36.8       36.1       44.6       23.0      29.85      30.09      29.65       0.00       0.00       0.00          0        161        161
3/30/2012         315        358          0          4         17          0         10         17          0         38         42         32         55         72         47       71.1       73.8       66.7       44.2       55.8       32.1      30.06      30.14      29.93      26.54      26.54      26.54       42.3       55.8       27.9       29.0       36.2       22.0      30.10      30.18      29.97       0.00       0.00       0.00          0        185        185
3/31/2012          90        359          0          4         25          0         11         25          0         41         44         37         70         79         54       67.6       71.2       63.9       46.4       49.9       43.1      29.86      29.96      29.81      26.60      26.61      26.54       44.8       49.9       34.1       36.9       43.0       30.1      29.90      30.00      29.85       0.00       0.00       0.00          0         88         88
4/2/2012          315        359          0         11         32          3         19         32          5         36         39         34         49         50         47       67.7       73.9       64.8       49.9       57.1       41.8      29.83      29.90       0.00      27.01      27.01      27.01       46.3       55.9       35.6       31.3       37.1       24.5      29.87      29.94       0.00       0.00       0.00       0.00          0          0          0
4/3/2012          315        359          0          8         32          0         15         32          0         35         39         28         49         58         45       69.2       71.8       67.6       50.2       66.1       32.3      29.90      29.99      29.81      27.01      27.01      27.01       47.5       65.8       25.1       31.7       45.3       17.6      29.94      30.03      29.85       0.00       0.39       0.39          0         59         59
4/4/2012          315        359          0          6         27          0         10         27          0         34         39         28         50         68         45       71.3       74.8       69.3       58.9       71.9       47.6      29.68      29.81      29.58      27.01      27.01      27.01       58.7       71.9       47.6       40.3       50.0       31.5      29.72      29.85      29.62       0.00       0.00       0.00          0        159        159
4/5/2012          338        359          0          3         23          0          9         23          0         34         36         31         51         64         47       71.1       74.8       68.5       48.2       57.6       33.9      29.85      29.93      29.73      27.01      27.01      27.01       47.3       57.6       29.6       30.6       37.6       19.7      29.89      29.97      29.77       0.00       0.00       0.00          0        117        117
4/6/2012          338        359          0          4         17          0          9         17          0         34         36         31         53         69         47       70.1       73.0       65.8       45.0       56.4       32.6      29.97      30.02      29.93      27.01      27.01      27.01       43.3       56.4       26.3       28.7       36.4       20.5      30.01      30.06      29.97       0.00       0.00       0.00          0         70         70
4/7/2012          315        359          0          8         33          0         16         33          0         33         34         28         49         58         46       66.5       72.7       59.5       47.7       61.6       32.3      30.05      30.08      29.99      27.01      27.01      27.01       44.9       60.9       26.0       29.6       40.6       18.1      30.09      30.12      30.03       0.00       0.00       0.00          0         80         80
4/8/2012          292        353        219         11         36          0         18         36          0         32         34         28         49         54         45       72.3       74.3       70.5       53.2       67.5       34.6      29.90      30.08      29.76      27.01      27.01      27.01       51.0       67.4       28.3       34.4       46.6       19.7      29.94      30.12      29.80       0.00       0.00       0.00          0        166        166
4/9/2012          292        345        218         14         43          0         22         43          0         30         32         27         48         53         45       72.3       74.3       70.2       54.2       65.2       42.5      29.79      29.87      29.73      27.01      27.01      27.01       51.1       64.6       36.6       35.0       44.9       26.0      29.83      29.91      29.77       0.00       0.00       0.00          0        219        219
4/10/2012         292        358          5         11         35          0         18         35          3         31         33         29         49         59         45       71.8       73.2       70.7       53.3       63.4       42.3      29.77      29.84      29.73      27.01      27.01      27.01       50.6       62.5       37.6       34.7       42.1       28.0      29.81      29.88      29.77       0.00       0.00       0.00          0        266        266
4/11/2012         315        359          1          9         28          3         17         28          3         32         33         31         51         60         47       71.3       72.5       70.2       47.0       55.8       38.0      29.87      29.93      29.81      27.01      27.01      27.01       42.8       54.3       30.1       29.7       35.9       24.3      29.91      29.97      29.85       0.00       0.00       0.00          0        216        216
4/12/2012         315        359          0          6         26          0         13         26          0         33         34         32         53         69         47       70.8       72.5       69.1       47.5       59.3       38.2      30.02      30.14      29.93      27.01      27.01      27.01       44.6       59.3       31.4       31.1       39.1       25.1      30.06      30.18      29.97       0.00       0.00       0.00          0        194        194
4/13/2012         315        358          0          4         14          0          8         14          0         33         35         31         52         67         46       72.0       75.2       70.3       48.6       62.0       34.8      30.20      30.23      30.14      27.01      27.01      27.01       47.4       62.0       29.1       31.6       42.1       22.7      30.24      30.27      30.18       0.00       0.00       0.00          0        131        131
4/14/2012         292        359         94          6         23          0         11         23          0         33         36         29         54         70         46       72.3       74.1       71.1       55.6       72.8       40.9      30.19      30.26      30.08      27.01      27.01      27.01       54.6       72.8       36.6       38.9       50.8       27.3      30.23      30.30      30.12       0.00       0.00       0.00          0          0          0
4/15/2012         202        333         93          5         29          0         10         29          0         38         43         33         51         65         44       75.8       82.8       72.3       65.8       82.3       55.5      30.07      30.11      30.02      27.01      27.01      27.01       65.6       82.3       53.3       47.1       58.2       40.1      30.11      30.15      30.06       0.00       0.00       0.00          0          0          0
4/16/2012         202        321         49          4         14          0          9         14          0         45         52         40         56         74         44       75.8       83.7       70.9       66.3       81.6       56.9      30.03      30.08      29.99      27.01      27.01      27.01       66.3       81.6       56.0       49.9       57.6       45.3      30.07      30.12      30.03       0.00       0.00       0.00          0        103        103
4/17/2012         315        359          0          6         25          0         12         25          0         38         51         23         51         66         44       75.9       81.9       71.1       68.7       81.2       56.9      30.09      30.17      29.96      27.01      27.01      27.01       68.6       81.2       54.7       49.6       57.3       36.9      30.13      30.21      30.00       0.00       0.00       0.00          0         79         79
4/18/2012          90        356          0          2         16          0          7         16          0         33         35         31         49         56         46       68.6       73.2       65.8       54.6       62.1       48.5      30.20      30.26      30.14      27.01      27.01      27.01       54.5       62.1       46.2       35.8       42.2       30.2      30.24      30.30      30.18       0.00       0.00       0.00          0        118        118
4/19/2012         135        349          0          2         15          0          5         15          0         39         42         35         59         71         48       70.9       75.6       67.3       55.4       64.7       50.1      30.11      30.14      30.05      27.01      27.01      27.01       55.3       64.7       50.1       41.1       44.5       36.5      30.15      30.18      30.09       0.00       0.00       0.00          0         44         44
4/20/2012          90        359          6          3         17          0          6         17          0         43         48         39         68         95         50       70.6       74.5       67.1       56.5       66.5       44.3      29.99      30.08      29.87      27.01      27.01      27.01       56.4       66.5       44.3       45.5       58.3       38.5      30.03      30.12      29.91       0.00       0.00       0.00          0         38         38
4/21/2012         180        326         27          4         16          0          9         16          0         49         54         46         71        100         51       73.2       79.2       69.8       62.8       71.0       55.7      29.80      29.87      29.73      27.01      27.01      27.01       62.7       71.0       54.0       52.3       60.3       47.4      29.84      29.91      29.77       0.00       0.00       0.00          0         48         48
4/22/2012         315        359          0          4         17          0          9         17          0         51         55         49         86        100         70       69.2       72.9       66.6       56.0       63.2       52.4      29.62      29.79      29.25      27.56      29.09      27.01       55.6       63.2       49.4       51.8       60.9       44.8      29.66      29.83      29.29       0.00       0.00       0.00          0         78         78
4/23/2012         248        323         59         10         24          0         17         24          0         46         54         39         72        100         54       68.1       69.4       65.1       50.7       60.9       42.7      29.32      29.49      29.14      29.13      29.13      29.09       46.9       60.9       35.2       41.5       60.9       29.6      29.36      29.53      29.18       0.00       2.09       2.09          0         68         68
4/24/2012         248        331         55          9         30          0         16         30          0         38         43         33         56         72         46       68.1       70.2       66.0       50.5       59.8       39.8      29.60      29.73      29.49      29.13      29.13      29.13       47.4       59.6       33.0       35.0       40.8       28.4      29.64      29.77      29.53       0.00       0.00       0.00          0          0          0
4/25/2012         315        359          5          4         26          0          7         26          0         38         42         34         54         70         45       70.3       72.1       68.0       51.4       64.3       36.2      29.83      29.93      29.73      29.13      29.13      29.13       50.8       63.9       33.2       35.0       44.2       24.9      29.87      29.97      29.77       0.00       0.00       0.00          0        179        179
4/26/2012         135        351         29          2         11          0          5         11          0         44         51         37         73         85         59       69.4       71.2       68.0       54.2       62.0       40.5      29.79      29.93      29.61      29.13      29.13      29.13       54.0       62.0       40.5       45.6       56.9       29.5      29.83      29.97      29.65       0.00       0.00       0.00          0         72         72
4/27/2012         315        358          0         14         39          0         23         39          0         41         50         34         54         96         47       70.4       72.1       69.3       52.7       60.7       38.4      29.92      30.17      29.64      29.13      29.13      29.13       49.0       60.3       38.4       36.3       59.6       21.8      29.96      30.21      29.68       0.00       0.00       0.00          0         39         39
4/28/2012         270        359          1          5         22          0          9         22          0         36         39         32         55         78         47       69.1       71.4       66.9       45.3       55.8       31.9      30.22      30.29      30.17      29.13      29.17      29.13       43.4       54.8       26.6       29.7       37.6       21.1      30.26      30.33      30.21       0.00       0.00       0.00          0        284        284
4/29/2012         315        359          0          6         28          0         12         28          0         34         40         27         58         87         45       69.5       72.7       66.2       53.5       67.0       42.0      30.17      30.26      30.11      29.17      29.17      29.17       52.3       67.0       37.7       38.4       46.1       26.4      30.21      30.30      30.15       0.00       0.04       0.04          0        103        103
4/30/2012         135        354          0          3         19          0          8         19          0         34         38         32         50         55         46       67.3       71.2       61.7       50.5       60.5       34.6      30.29      30.35      30.23      29.17      29.17      29.17       49.8       60.5       32.8       32.4       39.7       19.5      30.33      30.39      30.27       0.00       0.00       0.00          0        123        123
5/1/2012          315        358          0          6         22          0         12         22          0         46         63         35         62         89         45       73.1       78.6       70.0       63.6       75.6       54.9      30.05      30.23      29.99      29.23      29.25      29.17       63.2       75.6       51.9       49.8       64.2       37.7      30.09      30.27      30.03       0.00       0.00       0.00          0         67         67
5/2/2012           90        359          0          6         23          0         15         23          0         47         49         45         72         82         62       71.4       74.7       69.3       54.3       58.7       52.1      30.14      30.20      30.08      29.35      29.41      29.25       52.8       58.7       46.6       45.4       49.6       42.5      30.18      30.24      30.12       0.00       0.08       0.08          0        119        119
5/3/2012           90        357          0          2         13          0          7         13          0         49         53         46         73         89         58       71.3       72.5       69.1       57.6       63.2       53.0      30.14      30.20      30.08      29.42      29.45      29.41       57.4       63.2       49.4       48.7       54.6       45.1      30.18      30.24      30.12       0.00       0.16       0.16          0        129        129
5/4/2012          135        353         21          3         14          0          7         14          0         53         58         51         71        100         48       74.4       81.0       70.2       64.6       76.2       57.6      29.99      30.11      29.90      29.45      29.45      29.45       64.6       76.2       56.4       53.9       62.9       49.3      30.03      30.15      29.94       0.00       0.04       0.04          0         48         48
5/5/2012           90        359          0          4         17          0         10         17          0         55         58         53         77         86         66       72.2       75.9       70.7       60.7       65.4       57.1      29.96      30.05      29.87      29.45      29.45      29.45       60.4       65.4       54.7       53.3       57.4       49.5      30.00      30.09      29.91       0.00       0.00       0.00          0         46         46
5/6/2012           90        359          0          4         20          0         11         20          0         51         57         44         64         79         51       71.3       74.3       69.4       56.8       62.3       52.1      30.10      30.14      30.02      29.45      29.45      29.45       56.3       62.3       50.1       44.8       50.8       38.6      30.14      30.18      30.06       0.00       0.00       0.00          0         77         77
5/7/2012          135        343         19          3         13          0          7         13          0         49         54         44         64         88         47       68.8       72.3       65.1       56.4       65.2       46.8      30.14      30.17      30.11      29.45      29.45      29.45       56.2       65.2       46.8       43.6       55.1       38.8      30.18      30.21      30.15       0.00       0.00       0.00          0          0          0
5/8/2012          180        351         32          6         21          0         13         21          3         49         52         46         56         73         46       73.6       77.4       70.9       62.9       70.6       56.0      30.00      30.14      29.87      29.45      29.45      29.45       62.5       70.6       53.5       46.9       53.9       40.7      30.04      30.18      29.91       0.00       0.00       0.00          0         61         61
5/9/2012          202        326         18          2         29          0          6         29          0         56         62         50         90        100         72       73.4       74.7       72.1       64.4       67.7       62.0      29.76      29.87      29.61      30.00      30.31      29.45       64.3       67.7       58.6       61.3       67.7       53.9      29.80      29.91      29.65       0.00       0.00       0.00          0        122        122
5/10/2012         315        359          1         11         30          0         19         30          4         51         60         38         63        100         46       70.5       73.8       67.8       60.0       67.2       47.9      29.67      29.90      29.55      30.35      30.35      30.31       58.6       66.9       45.0       46.5       60.0       31.5      29.71      29.94      29.59       0.00       0.87       0.87          0         46         46
5/11/2012         292        354          0          9         31          0         15         31          0         40         51         32         54         76         45       68.8       75.2       62.8       58.2       71.0       44.9      30.02      30.14      29.90      30.35      30.35      30.35       57.2       71.0       41.4       41.3       49.2       33.9      30.06      30.18      29.94       0.00       0.08       0.08          0        223        223
5/12/2012         315        357          0          5         23          0         10         23          0         37         44         32         53         77         44       73.3       80.4       67.8       63.4       80.5       45.0      30.23      30.29      30.14      30.35      30.35      30.35       63.2       80.5       44.0       45.5       56.6       33.4      30.27      30.33      30.18       0.00       0.00       0.00          0        175        175
5/13/2012         202        355         29          5         23          0         11         23          0         44         48         39         53         70         45       74.8       81.3       69.4       66.0       78.3       55.8      30.21      30.26      30.17      30.35      30.35      30.35       66.0       78.3       54.2       48.2       55.3       41.1      30.25      30.30      30.21       0.00       0.00       0.00          0        108        108
5/14/2012         180        348          1          4         15          0         10         15          0         52         58         46         59         71         48       74.6       78.8       71.8       66.3       72.4       62.3      30.17      30.20      30.14      30.35      30.35      30.35       66.3       72.4       62.3       51.5       54.7       48.8      30.21      30.24      30.18       0.00       0.00       0.00          0        105        105
5/15/2012         180        347          0          5         19          0         12         19          0         59         66         54         76        100         61       74.5       79.5       72.0       66.4       70.6       63.8      30.03      30.14      29.96      30.75      31.06      30.35       66.4       70.6       62.8       58.5       68.6       52.8      30.07      30.18      30.00       0.00       0.00       0.00          0         75         75
5/16/2012         202        334         28          3         14          0          8         14          0         62         70         54         76        100         48       77.6       82.8       73.6       70.5       78.9       64.1      29.94      29.99      29.90      31.06      31.06      31.06       70.5       78.9       64.1       61.4       73.5       52.5      29.98      30.03      29.94       0.00       0.71       0.71          0        104        104
5/17/2012          90        359          0          4         23          0          9         23          0         50         61         41         59         92         47       73.8       77.7       70.2       62.8       69.9       52.6      30.07      30.17      29.93      31.06      31.06      31.06       62.7       69.9       52.6       47.5       59.6       38.0      30.11      30.21      29.97       0.00       0.00       0.00          0         58         58
5/18/2012          90        359          0          4         22          0         10         22          0         42         50         32         57         81         46       72.1       77.2       67.3       60.0       70.4       47.9      30.19      30.23      30.14      31.06      31.06      31.06       60.0       70.4       47.9       44.1       49.2       34.5      30.23      30.27      30.18       0.00       0.00       0.00          0         74         74
5/19/2012          90        359          0          3         21          0          9         21          0         39         48         31         54         82         45       72.2       80.4       65.3       61.8       76.9       47.0      30.16      30.17      30.11      31.06      31.06      31.06       61.8       76.9       44.8       44.4       54.0       36.9      30.20      30.21      30.15       0.00       0.00       0.00          0         72         72
5/20/2012          68        359          0          4         22          0         10         22          0         47         56         37         61         92         48       72.3       76.8       68.2       62.1       72.8       49.2      30.18      30.23      30.11      31.06      31.06      31.06       62.0       72.8       46.5       48.2       59.6       36.2      30.22      30.27      30.15       0.00       0.00       0.00          0          0          0
5/21/2012          90        359          0          4         18          0         11         18          0         60         64         55         98        100         89       71.6       73.6       69.6       65.3       69.0       61.8      30.08      30.17      29.96      31.29      31.46      31.06       65.2       69.0       60.0       64.6       69.0       59.6      30.12      30.21      30.00       0.00       0.00       0.00          0         69         69
5/22/2012         315        358          0          2         17          0          7         17          0         66         70         62         82        100         54       72.9       76.8       70.7       66.4       72.2       63.2      29.88      29.96      22.31      31.64      31.65      31.46       66.4       72.2       63.0       60.1       66.3       53.7      29.92      30.00       4.65       0.00       0.39       0.39          0         79         79
5/23/2012         135        309          2          3         14          0          6         14          0         65         68         62         79        100         53       74.7       78.8       72.0       67.1       73.1       62.7      29.96      30.05      29.87      31.65      31.65      31.65       67.1       73.1       62.7       59.8       69.7       53.2      30.00      30.09      29.91       0.00       0.24       0.24          0         43         43
5/24/2012          90        329         12          4         14          0          9         14          0         65         72         56         69         96         48       76.1       81.1       72.7       70.4       77.3       65.9      30.13      30.20      30.05      31.65      31.65      31.65       70.4       77.3       65.9       58.8       69.3       52.2      30.17      30.24      30.09       0.00       0.00       0.00          0         53         53
5/25/2012         135        351          7          3         13          0          7         13          0         66         72         62         74         99         50       78.6       85.3       74.5       72.2       80.5       67.2      30.19      30.23      30.17      31.65      31.65      31.65       72.2       80.5       67.2       62.5       73.7       58.2      30.23      30.27      30.21       0.00       0.00       0.00          0         78         78
5/26/2012         202        358          8          4         14          0          9         14          0         64         76         54         67        100         46       78.6       83.3       75.0       73.7       83.6       66.8      30.18      30.20      30.14      31.65      31.65      31.65       73.7       83.6       66.8       61.1       74.6       55.3      30.22      30.24      30.18       0.00       0.00       0.00          0         52         52
5/27/2012         248        342         11          4         16          0          9         16          0         61         69         52         61         77         46       78.5       84.4       75.2       75.2       84.5       68.6      30.16      30.20      30.08      31.65      31.65      31.65       75.2       84.5       68.6       60.4       64.5       56.1      30.20      30.24      30.12       0.00       0.00       0.00          0         75         75
5/28/2012         270        350         97          6         22          0         11         22          0         59         68         49         60         81         41       79.1       83.8       74.5       78.6       92.4       71.0      30.01      30.08      29.96      31.65      31.65      31.65       78.6       92.4       71.0       62.6       66.2       56.0      30.05      30.12      30.00       0.00       0.00       0.00          0          0          0
5/29/2012         248        350          2          5         22          0         11         22          0         55         64         49         59         81         42       79.6       85.5       76.1       78.6       89.7       71.0      29.90      29.99      29.81      31.65      31.65      31.65       78.6       89.7       71.0       62.6       70.2       54.8      29.94      30.03      29.85       0.00       0.00       0.00          0        110        110
5/30/2012         315        354         77          2         10          0          5         10          0         65         73         48         72         90         61       78.1       79.3       76.5       72.4       74.7       69.3      29.81      29.84      29.76      31.67      31.69      31.65       72.4       74.7       69.3       62.7       70.9       58.5      29.85      29.88      29.80       0.00       0.00       0.00          0        106        106
5/31/2012         315        359          0          3         17          0          8         17          0         60         74         43         66        100         43       79.0       83.3       74.8       72.9       83.2       65.6      29.85      29.96      29.73      31.69      31.69      31.69       72.9       83.2       65.6       59.3       70.8       47.4      29.89      30.00      29.77       0.00       0.04       0.04          0         47         47
6/1/2012           90        359          0          7         28          0         14         28          0         61         67         55         63         90         48       75.8       78.4       73.0       69.1       74.9       60.5      29.94      30.02      29.76      31.71      32.64      31.69       69.1       74.9       60.5       55.5       65.5       49.3      29.98      30.06      29.80       0.00       0.00       0.00          0         65         65
6/2/2012          315        359          0          8         26          0         15         26          0         57         69         41         64        100         45       74.6       76.6       71.1       69.1       76.7       59.6      29.77      29.84      29.70      32.79      32.80      32.64       69.1       76.7       59.0       55.3       72.6       44.0      29.81      29.88      29.74       0.00       0.94       0.94          0        142        142
6/3/2012          292        358          1          8         29          0         13         29          0         49         57         36         56         80         45       73.3       78.6       67.5       66.4       78.0       54.6      29.78      29.84      29.70      32.80      32.80      32.80       66.3       78.0       53.7       49.6       55.0       44.5      29.82      29.88      29.74       0.00       0.35       0.35          0        177        177
6/4/2012          292        359          0          5         22          0         11         22          0         53         64         48         59         77         50       72.1       74.5       69.1       62.5       68.1       57.1      29.69      29.79      29.61      32.80      32.80      32.80       62.3       68.1       56.9       47.9       56.8       41.7      29.73      29.83      29.65       0.00       0.00       0.00          0        158        158
6/5/2012           90        359          0          2         15          0          7         15          0         47         51         43         55         68         47       70.5       73.4       66.9       59.2       66.6       52.6      29.88      29.96      29.79      32.80      32.80      32.80       59.1       66.6       50.6       42.9       46.7       39.1      29.92      30.00      29.83       0.00       0.00       0.00          0         94         94
6/6/2012          180        351          3          3         14          0          7         14          0         49         54         45         58         87         46       72.2       77.9       67.1       62.9       72.0       53.3      30.01      30.05      29.96      32.80      32.80      32.80       62.9       72.0       53.3       47.4       57.6       44.6      30.05      30.09      30.00       0.00       0.00       0.00          0         36         36
6/7/2012          270        339         15          5         17          0         10         17          0         54         61         44         65         79         45       73.3       76.6       70.0       65.6       78.7       58.2      29.99      30.05      29.96      32.99      33.43      32.80       65.5       78.7       57.1       52.9       58.2       47.0      30.03      30.09      30.00       0.00       0.00       0.00          0         62         62
6/8/2012          315        357          3          6         19          0         11         19          0         50         63         33         61        100         43       75.9       84.4       69.4       69.7       83.2       57.1      29.96      29.99      29.93      33.45      33.46      33.43       69.6       83.2       56.8       54.2       65.0       47.6      30.00      30.03      29.97       0.00       0.63       0.63          0         96         96
6/9/2012          315        358          0          5         24          0         10         24          0         46         58         40         54         74         43       76.9       79.9       71.1       74.0       88.4       61.2      29.96      30.02      29.93      33.46      33.46      33.46       73.9       88.4       60.2       55.3       63.1       50.5      30.00      30.06      29.97       0.00       0.04       0.04          0        127        127
6/10/2012          90        334          0          3         14          0          7         14          0         47         55         43         54         73         43       80.0       85.3       76.6       75.4       85.4       66.3      30.11      30.20      30.02      33.46      33.46      33.46       75.4       85.4       66.3       57.3       60.6       53.6      30.15      30.24      30.06       0.00       0.00       0.00          0          0          0
6/11/2012          90        355          5          7         20          0         14         20          3         55         61         48         59         75         48       76.3       80.2       73.9       72.0       78.3       69.0      30.21      30.26      30.14      33.46      33.46      33.46       72.0       78.3       69.0       56.5       62.1       51.5      30.25      30.30      30.18       0.00       0.00       0.00          0         62         62
6/12/2012         135        355         18          6         18          0         13         18          3         68         73         60         80        100         53       77.3       79.5       75.9       70.9       74.6       69.5      30.00      30.20      29.90      33.64      34.72      33.46       70.9       74.6       69.5       64.0       71.0       56.0      30.04      30.24      29.94       0.00       0.00       0.00          0          0          0
6/13/2012         338        359          0          4         19          0         10         19          0         70         74         68         81        100         54       75.3       76.6       73.4       69.2       72.0       66.5      29.92      30.08      29.81      35.95      36.02      34.72       69.2       72.0       66.0       62.5       71.1       53.6      29.96      30.12      29.85       0.00       1.26       1.26          0         66         66
6/14/2012          90        359          0          3         20          0          9         20          0         66         70         61         72        100         51       75.4       77.7       73.8       67.6       73.1       63.8      30.18      30.26      30.08      36.02      36.02      36.02       67.5       73.1       63.0       57.5       67.9       50.3      30.22      30.30      30.12       0.00       1.69       1.69          0         78         78
6/15/2012          90        359          0          5         23          0         11         23          0         54         66         39         59        100         45       74.4       79.9       70.3       67.3       77.4       56.7      30.28      30.32      30.23      36.02      36.02      36.02       67.3       77.4       56.7       51.3       64.3       46.1      30.32      30.36      30.27       0.00       0.00       0.00          0         55         55
6/16/2012          90        359          0          5         21          0         11         21          0         50         57         44         56         93         45       74.4       79.3       68.7       66.8       76.5       56.0      30.30      30.35      30.26      36.02      36.02      36.02       66.8       76.5       55.6       50.0       59.1       43.5      30.34      30.39      30.30       0.00       0.00       0.00          0         85         85
6/17/2012          90        359          0          5         21          0         13         21          0         49         54         44         52         56         47       74.5       78.4       71.2       64.6       69.5       58.9      30.20      30.26      30.14      36.02      36.02      36.02       64.5       69.5       58.9       46.4       48.9       42.8      30.24      30.30      30.18       0.00       0.00       0.00          0         93         93
6/18/2012         135        358          0          2         14          0          6         14          0         49         55         46         59         88         46       73.7       77.0       70.0       63.7       71.3       53.0      30.15      30.20      30.11      36.02      36.02      36.02       63.7       71.3       52.4       48.4       57.8       42.5      30.19      30.24      30.15       0.00       0.00       0.00          0        105        105
6/19/2012         135        357          3          2         14          0          7         14          0         57         61         51         58         67         47       77.5       83.3       73.8       70.3       79.2       64.5      30.18      30.20      30.14      36.02      36.02      36.02       70.3       79.2       64.5       54.5       59.0       50.7      30.22      30.24      30.18       0.00       0.00       0.00          0         52         52
6/20/2012         270        356          7          4         17          0          8         17          0         59         68         51         55         77         41       81.3       88.9       76.3       81.3       97.2       67.9      30.10      30.17      30.02      36.02      36.02      36.02       81.3       97.2       67.9       62.9       69.6       57.0      30.14      30.21      30.06       0.00       0.00       0.00          0         46         46
6/21/2012         315        359          0          4         17          0          9         17          0         54         60         50         52         73         41       83.9       92.1       77.0       83.9       96.0       72.9      29.96      30.02      29.87      36.02      36.02      36.02       83.9       96.0       72.9       63.7       68.6       58.6      30.00      30.06      29.91       0.00       0.00       0.00          0         83         83
6/22/2012         315        359          2          2         26          0          5         26          0         59         69         53         64         94         41       82.1       86.7       78.8       78.2       96.3       69.5      29.86      29.96      29.81      36.52      38.07      36.02       78.2       96.3       69.5       64.4       71.8       57.5      29.90      30.00      29.85       0.00       0.00       0.00          0          0          0
6/23/2012         315        359          0          5         20          0          9         20          0         57         73         36         65        100         43       80.5       86.0       75.6       75.4       86.1       66.5      29.94      30.05      29.84      38.11      38.11      38.07       75.4       86.1       66.5       61.2       72.2       50.8      29.98      30.09      29.88       0.00       2.01       2.01          0         32         32
6/24/2012         135        359          4          2         14          0          6         14          0         49         56         43         56         73         44       79.0       84.4       74.5       73.8       83.0       62.0      30.02      30.05      29.96      38.11      38.11      38.11       73.8       83.0       62.0       56.4       61.9       51.7      30.06      30.09      30.00       0.00       0.08       0.08          0         94         94
6/25/2012         180        359          0          3         18          0          9         18          0         58         69         47         64         91         51       79.5       82.4       77.0       71.3       76.5       62.3      29.80      29.96      29.70      38.50      39.45      38.11       71.3       76.5       62.2       58.3       66.1       52.3      29.84      30.00      29.74       0.00       0.00       0.00          0         48         48
6/26/2012         315        359          0         10         33          0         16         33          0         50         58         40         55         90         45       74.2       79.9       68.0       65.2       75.1       55.7      29.79      29.84      29.76      39.45      39.45      39.45       64.6       75.1       52.5       48.2       59.4       42.2      29.83      29.88      29.80       0.00       1.34       1.34          0         65         65
6/27/2012         315        358          4          8         30          0         14         30          0         44         52         33         55         74         43       77.3       85.1       70.2       70.0       83.4       56.7      29.85      29.90      29.81      39.45      39.45      39.45       70.0       83.4       55.8       52.2       58.9       46.5      29.89      29.94      29.85       0.00       0.00       0.00          0        192        192
6/28/2012         270        347         32          5         22          0          9         22          0         45         54         40         52         73         42       78.0       83.8       73.0       75.5       90.0       59.8      29.86      29.90      29.81      39.45      39.45      39.45       75.5       90.0       59.8       56.3       63.9       45.6      29.90      29.94      29.85       0.00       0.00       0.00          0        158        158
6/29/2012         270        356          3          5         46          0          9         46          0         50         54         43         57         80         41       81.0       88.3       76.8       81.1       94.4       70.4      29.77      29.81      29.73      39.48      39.49      39.45       81.1       94.4       70.4       63.7       69.3       55.8      29.81      29.85      29.77       0.00       0.00       0.00          0         97         97
6/30/2012         315        359          1          4         57          0          9         57          0         55         64         49         60        100         42       82.3       87.1       77.0       80.8       91.7       70.6      29.83      29.87      29.70      41.10      41.26      39.49       80.8       91.7       70.5       64.7       72.4       60.1      29.87      29.91      29.74       0.00       0.00       0.00          0          0          0
7/1/2012          270        359          2          3         16          0          6         16          0         56         60         52         59         92         41       83.1       90.1       76.6       82.1       94.4       71.0      29.89      29.93      29.84      41.26      41.26      41.26       82.1       94.4       71.0       64.9       77.5       57.9      29.93      29.97      29.88       0.00       1.77       1.77          0         72         72
7/2/2012          315        359          0          4         22          0          7         22          0         53         64         40         55         77         43       83.5       87.1       79.3       78.3       88.1       69.2      29.96      29.99      29.90      41.26      41.26      41.26       78.3       88.1       69.2       60.0       63.5       52.7      30.00      30.03      29.94       0.00       0.00       0.00          0         52         52
7/3/2012          180        343         24          2         14          0          6         14          0         52         63         49         58         90         42       82.7       89.8       76.5       78.2       89.9       65.2      29.98      30.02      29.90      41.26      41.26      41.26       78.2       89.9       65.2       61.4       68.8       56.0      30.02      30.06      29.94       0.00       0.00       0.00          0         70         70
7/4/2012          248        358          0          4         18          0          9         18          0         55         67         52         56         74         44       84.9       91.2       79.9       81.0       90.4       73.7      29.88      29.93      29.84      41.26      41.26      41.26       81.0       90.4       73.7       63.1       66.3       58.2      29.92      29.97      29.88       0.00       0.00       0.00          0         42         42
7/5/2012          315        359          0          4         23          0         10         23          0         58         66         51         53         75         41       86.9       91.4       83.1       83.8       93.3       75.1      29.85      29.90      29.79      41.26      41.26      41.26       83.8       93.3       75.1       64.2       71.1       55.8      29.89      29.94      29.83       0.00       0.00       0.00          0         91         91
7/6/2012           90        359          0          3         14          0          7         14          0         55         62         48         55         89         42       86.2       91.8       81.7       80.3       90.2       70.6      29.95      29.99      29.87      41.26      41.26      41.26       80.3       90.2       70.6       62.1       69.2       55.1      29.99      30.03      29.91       0.00       0.00       0.00          0         93         93
7/7/2012          270        356         12          5         21          0         10         21          0         64         71         58         54         74         40       87.8       94.3       82.4       85.4       97.8       75.3      29.92      29.99      29.87      41.26      41.26      41.26       85.4       97.8       75.3       66.3       69.8       62.2      29.96      30.03      29.91       0.00       0.00       0.00          0         54         54
7/8/2012           90        358          0          2         15          0          5         15          0         63         68         55         56         75         45       86.5       90.1       83.3       80.6       88.4       74.4      29.91      29.93      29.87      41.26      41.26      41.26       80.6       88.4       74.4       62.9       70.9       58.7      29.95      29.97      29.91       0.00       0.00       0.00          0        105        105
7/9/2012           90        359          0          3         20          0          8         20          0         53         62         44         54         77         43       82.2       85.8       79.9       77.0       83.7       72.4      29.98      30.05      29.90      41.26      41.26      41.26       77.0       83.7       72.4       58.7       68.4       51.5      30.02      30.09      29.94       0.00       0.00       0.00          0         40         40
7/10/2012          90        356          2          3         11          0          7         11          0         50         55         48         53         72         43       83.3       89.6       78.4       76.1       85.4       66.6      30.08      30.14      30.02      41.26      41.26      41.26       76.1       85.4       66.6       57.3       62.1       52.5      30.12      30.18      30.06       0.00       0.00       0.00          0         57         57
7/11/2012          90        350          0          4         17          0          8         17          0         53         60         44         53         77         43       82.7       87.4       79.2       76.1       84.5       68.4      30.19      30.23      30.11      41.26      41.26      41.26       76.1       84.5       68.4       57.2       65.6       51.8      30.23      30.27      30.15       0.00       0.00       0.00          0         58         58
7/12/2012          90        359          0          2         14          0          6         14          0         53         61         44         54         72         43       80.7       86.0       76.6       74.0       84.6       65.2      30.24      30.26      30.20      41.26      41.26      41.26       74.0       84.6       65.2       55.7       60.4       49.3      30.28      30.30      30.24       0.00       0.00       0.00          0          0          0
7/13/2012         180        357          0          1         15          0          4         15          0         53         61         46         55         78         43       82.5       88.3       77.4       75.7       87.7       64.8      30.24      30.26      30.23      41.26      41.26      41.26       75.7       87.7       64.8       57.6       63.8       54.1      30.28      30.30      30.27       0.00       0.00       0.00          0         42         42
7/14/2012         315        359          0          2         11          0          6         11          0         57         65         51         52         64         44       82.3       85.6       78.8       75.4       83.0       70.1      30.24      30.26      30.20      41.26      41.26      41.26       75.4       83.0       70.1       56.5       63.1       52.0      30.28      30.30      30.24       0.00       0.00       0.00          0         24         24
7/15/2012         270        345          2          4         19          0          9         19          0         60         69         57         61         85         42       82.4       87.6       79.0       81.3       91.5       73.7      30.13      30.23      30.02      41.27      41.34      41.26       81.3       91.5       73.7       66.0       75.4       57.7      30.17      30.27      30.06       0.00       0.00       0.00          0          0          0
7/16/2012         292        357         12          6         20          0         11         20          0         60         68         50         61         99         41       82.6       87.8       78.6       81.0       92.4       72.6      29.94      30.05      29.87      41.38      41.38      41.34       81.0       92.4       72.6       65.2       77.9       59.1      29.98      30.09      29.91       0.00       0.08       0.08          0         83         83
7/17/2012         202        357          0          2         15          0          6         15          0         50         54         47         57         92         41       84.0       91.0       78.4       83.7       96.2       71.9      29.91      29.93      29.87      41.38      41.38      41.38       83.7       96.2       71.9       65.8       77.8       61.5      29.95      29.97      29.91       0.00       0.04       0.04          0        122        122
7/18/2012         270        359          0          6         16          0         11         16          0         50         52         47         52         68         40       85.9       90.7       82.4       85.3      100.1       76.0      29.91      29.96      29.87      41.38      41.38      41.38       85.3      100.1       76.0       65.2       72.9       59.2      29.95      30.00      29.91       0.00       0.00       0.00          0         48         48
7/19/2012          90        359          0          3         18          0          7         18          0         46         47         44         67         91         50       81.1       84.4       78.8       77.1       83.7       73.7      29.96      29.99      29.90      41.38      41.38      41.38       77.1       83.7       73.7       64.8       72.8       58.3      30.00      30.03      29.94       0.00       0.00       0.00          0        118        118
7/20/2012          90        359          0          7         31          0         16         31          0         54         61         47         92        100         64       79.2       81.1       75.6       72.2       77.1       67.0      29.96      30.05      29.87      43.80      45.28      41.38       72.2       77.1       66.4       69.5       75.8       54.4      30.00      30.09      29.91       0.00       0.00       0.00          0         52         52
7/21/2012          90        359          0          4         19          0         12         19          0         55         59         48         54         73         45       78.2       81.7       74.8       70.1       75.3       66.5      30.10      30.17      30.02      45.28      45.28      45.28       70.1       75.3       66.2       52.6       57.7       50.2      30.14      30.21      30.06       0.00       3.90       3.90          0        133        133
7/22/2012         180        356          0          1         11          0          2         11          0         53         58         45         59         83         44       80.9       87.1       75.4       72.4       81.0       63.0      30.19      30.23      30.14      45.28      45.28      45.28       72.4       81.0       63.0       56.3       63.3       52.2      30.23      30.27      30.18       0.00       0.00       0.00          0         85         85
7/23/2012         248        357          0          3         16          0          7         16          0         50         65         46         62         74         48       81.3       86.4       76.8       78.0       87.9       69.3      30.08      30.20      29.90      45.28      45.28      45.28       78.0       87.9       69.3       63.8       67.8       57.8      30.12      30.24      29.94       0.00       0.00       0.00          0         11         11
7/24/2012         270        359          0          8         29          0         14         29          0         50         55         45         54         72         41       82.4       87.6       79.0       82.3       94.5       74.6      29.77      29.90      29.67      45.28      45.28      45.28       82.3       94.5       74.6       63.2       68.0       53.6      29.81      29.94      29.71       0.00       0.00       0.00          0         58         58
7/25/2012         338        359          0          3         13          0          8         13          0         43         48         36         47         54         43       81.8       88.2       75.9       75.3       84.8       64.1      29.91      29.96      29.79      45.28      45.28      45.28       75.3       84.8       64.1       53.5       59.9       44.5      29.95      30.00      29.83       0.00       0.00       0.00          0        170        170
7/26/2012         202        359          1          4         32          0         10         32          0         46         51         44         56         69         44       82.1       88.2       77.7       78.1       92.2       67.7      29.82      29.90      29.76      45.28      45.28      45.28       78.1       92.2       67.7       60.8       68.1       51.5      29.86      29.94      29.80       0.00       0.00       0.00          0         63         63
7/27/2012         315        359         11          6         23          0         10         23          0         50         58         44         63        100         42       82.3       87.3       78.1       81.0       92.0       72.0      29.81      29.87      29.73      45.38      45.39      45.28       81.0       92.0       72.0       65.8       79.1       61.3      29.85      29.91      29.77       0.00       0.00       0.00          0         77         77
7/28/2012          90        359          0          2         26          0          7         26          0         45         51         44         66         98         47       82.2       85.1       78.8       78.8       90.0       68.6      29.89      29.93      29.87      45.56      46.26      45.39       78.8       90.0       68.6       66.0       73.1       56.0      29.93      29.97      29.91       0.00       0.12       0.12          0        111        111
7/29/2012          90        359          0          2         17          0          8         17          0         54         65         43         72        100         50       80.8       85.8       76.5       74.5       80.1       69.5      29.91      29.99      29.84      46.28      46.30      46.26       74.5       80.1       69.5       64.1       75.8       56.5      29.95      30.03      29.88       0.00       0.87       0.87          0         50         50
7/30/2012          90        194          9          4         19          0          9         19          0         49         53         44         63        100         46       79.9       84.4       76.1       75.1       82.1       68.1      30.02      30.05      29.96      46.30      46.30      46.30       75.1       82.1       68.1       60.8       77.6       55.4      30.06      30.09      30.00       0.00       0.00       0.00          0          0          0
7/31/2012          90        357          0          4         22          0          9         22          0         45         49         42         56         70         46       80.3       85.8       76.5       75.7       82.7       70.4      29.94      30.02      29.87      46.30      46.30      46.30       75.7       82.7       70.4       58.8       61.6       55.5      29.98      30.06      29.91       0.00       0.00       0.00          0         86         86
8/1/2012          135        355         10          2         18          0          6         18          0         45         47         42         69        100         48       80.4       84.7       77.7       76.3       86.1       71.0      29.83      29.90      29.79      46.43      46.77      46.30       76.3       86.1       71.0       64.4       72.5       55.8      29.87      29.94      29.83       0.00       0.00       0.00          0         76         76
8/2/2012          202        357         12          3         15          0          6         15          0         47         53         44         74        100         45       81.5       88.5       77.4       78.2       88.8       68.8      29.85      29.90      29.79      46.81      46.81      46.77       78.2       88.8       68.8       67.3       81.6       59.8      29.89      29.94      29.83       0.00       0.00       0.00          0          0          0
8/3/2012          180        359          3          3         14          0          8         14          0         48         62         44         62         83         44       83.0       88.5       78.8       81.3       91.1       74.4      29.97      30.05      29.87      46.81      46.81      46.81       81.3       91.1       74.4       66.3       72.4       61.6      30.01      30.09      29.91       0.00       0.04       0.04          0         52         52
8/4/2012          180        358          0          3         14          0          7         14          0         48         53         46         65         99         48       84.3       90.3       79.3       81.8       89.9       73.1      30.12      30.17      30.05      46.81      46.81      46.81       81.8       89.9       73.1       68.1       81.2       63.0      30.16      30.21      30.09       0.00       0.00       0.00          0         61         61
8/5/2012          202        359          3          6         30          0         12         30          0         49         68         46         63         90         47       85.3       91.2       81.1       82.2       90.0       73.1      30.07      30.17      29.99      46.83      46.93      46.81       82.2       90.0       73.1       67.9       75.2       59.4      30.11      30.21      30.03       0.00       0.00       0.00          0         55         55
8/6/2012          315        358          0          4         30          0          9         30          0         58         67         51         73        100         43       83.2       87.1       80.1       78.9       87.2       72.4      29.95      29.99      29.90      48.84      49.17      46.93       78.9       87.2       72.4       68.2       79.4       59.7      29.99      30.03      29.94       0.00       0.12       0.12          0        111        111
8/7/2012          135        358          0          2         12          0          5         12          0         48         58         44         54         80         43       81.3       85.6       77.2       76.7       84.5       67.7      29.94      29.96      29.90      49.17      49.17      49.17       76.7       84.5       67.7       58.5       66.0       51.2      29.98      30.00      29.94       0.00       2.24       2.24          0         80         80
8/8/2012          180        357          1          2         10          0          4         10          0         46         49         44         68         88         49       80.9       84.4       77.9       78.3       85.0       75.1      29.91      29.93      29.87      49.17      49.17      49.17       78.3       85.0       75.1       66.5       74.7       62.1      29.95      29.97      29.91       0.00       0.00       0.00          0         37         37
8/9/2012          180        358          3          3         17          0          7         17          0         45         49         43         68        100         45       81.9       88.3       77.4       79.8       88.2       71.3      29.88      29.90      29.84      49.17      49.17      49.17       79.8       88.2       71.3       67.2       82.4       61.6      29.92      29.94      29.88       0.00       0.00       0.00          0         31         31
8/10/2012         180        359          2          4         18          0         11         18          0         46         51         44         70         95         49       81.6       85.5       79.0       78.8       84.5       74.2      29.77      29.87      29.70      49.46      49.72      49.17       78.8       84.5       74.2       67.9       79.2       60.8      29.81      29.91      29.74       0.00       0.00       0.00          0         55         55
8/11/2012         202        357          1          3         14          0          9         14          0         47         53         44         76         85         61       80.4       82.0       78.1       76.1       82.5       71.9      29.81      29.87      29.73      49.83      49.96      49.72       76.1       82.5       71.9       67.8       74.4       62.0      29.85      29.91      29.77       0.00       0.55       0.55          0         83         83
8/12/2012         292        359          1          3         14          0          8         14          0         54         69         45         67        100         43       81.9       88.5       76.5       77.1       86.4       69.2      29.88      29.93      29.81      50.28      50.39      49.96       77.1       86.4       69.2       63.9       74.4       55.2      29.92      29.97      29.85       0.00       0.24       0.24          0         59         59
8/13/2012         315        359          2          3         19          0          7         19          0         47         56         42         60        100         43       80.0       85.3       76.3       74.6       86.4       64.5      29.94      29.96      29.90      50.39      50.39      50.39       74.6       86.4       64.5       58.8       71.7       53.2      29.98      30.00      29.94       0.00       0.43       0.43          0         71         71
8/14/2012         135        359          2          2         13          0          6         13          0         46         50         43         77         97         49       79.5       82.4       76.5       74.7       84.6       68.8      29.88      29.93      29.81      51.04      52.32      50.39       74.7       84.6       68.8       66.4       76.7       57.7      29.92      29.97      29.85       0.00       0.00       0.00          0         66         66
8/15/2012         315        358          3          2         17          0          6         17          0         48         54         45         78        100         49       79.9       83.7       77.4       76.3       87.0       70.6      29.79      29.81      29.76      52.33      52.36      52.32       76.3       87.0       70.6       68.1       77.6       60.4      29.83      29.85      29.80       0.00       1.93       1.93          0         45         45
8/16/2012         315        359          0          5         22          0          8         22          0         45         53         41         67        100         43       79.1       84.0       75.9       74.7       85.7       66.6      29.84      29.87      29.79      52.39      52.40      52.36       74.7       85.7       66.6       61.4       69.9       53.4      29.88      29.91      29.83       0.00       0.04       0.04          0         39         39
8/17/2012         202        354          4          5         18          0          9         18          0         44         48         42         61         88         42       79.8       86.2       75.4       77.4       90.0       67.5      29.81      29.87      29.76      52.40      52.40      52.40       77.4       90.0       67.5       61.8       72.2       57.0      29.85      29.91      29.80       0.00       0.00       0.00          0          0          0
8/18/2012         338        359          0          1         16          0          6         16          0         47         54         43         65        100         45       81.1       86.7       77.0       71.3       78.7       64.7      29.82      29.87      29.76      52.51      52.56      52.40       71.3       78.7       64.6       58.1       67.0       52.3      29.86      29.91      29.80       0.00       0.00       0.00          0         85         85
8/19/2012          90        356          1          2         17          0          6         17          0         49         55         40         63         97         44       79.8       83.7       76.8       70.6       80.0       60.7      29.88      29.90      29.84      52.56      52.56      52.56       70.6       80.0       60.7       56.3       65.2       49.2      29.92      29.94      29.88       0.00       0.16       0.16          0         30         30
8/20/2012          90        359          1          1         11          0          3         11          0         45         53         41         55         67         45       78.7       81.0       76.8       71.2       78.0       65.6      29.84      29.87      29.81      52.56      52.56      52.56       71.2       78.0       65.6       54.2       57.3       51.1      29.88      29.91      29.85       0.00       0.00       0.00          0         48         48
8/21/2012         315        359          1          3         11          0          6         11          0         48         53         43         58         81         43       80.8       85.8       77.5       72.4       83.2       65.6      29.96      30.05      29.87      52.56      52.56      52.56       72.4       83.2       65.6       56.3       62.4       53.5      30.00      30.09      29.91       0.00       0.00       0.00          0         20         20
8/22/2012         135        359          0          2         14          0          4         14          0         49         52         45         62        100         43       80.5       87.1       76.5       73.3       84.1       64.5      30.06      30.08      30.02      52.56      52.56      52.56       73.3       84.1       64.5       58.6       72.9       52.2      30.10      30.12      30.06       0.00       0.00       0.00          0         52         52
8/23/2012         135        339          1          1         13          0          4         13          0         50         55         47         66        100         43       81.9       89.2       77.7       73.3       85.4       64.1      30.09      30.11      30.05      52.56      52.56      52.56       73.3       85.4       64.1       59.9       75.8       53.8      30.13      30.15      30.09       0.00       0.00       0.00          0         36         36
8/24/2012         135        354          4          1         10          0          3         10          0         53         62         47         67        100         43       82.0       86.5       78.6       73.3       83.4       65.2      30.10      30.14      30.05      52.56      52.56      52.56       73.3       83.4       65.2       60.3       75.6       53.6      30.14      30.18      30.09       0.00       0.00       0.00          0         30         30
8/25/2012          90        359          7          6         22          0         11         22          0         50         60         47         63         85         50       80.3       82.6       77.5       74.3       81.0       66.8      30.15      30.20      30.11      52.56      52.56      52.56       74.3       81.0       66.8       60.4       67.7       56.3      30.19      30.24      30.15       0.00       0.00       0.00          0         21         21
8/26/2012          90        354          4          7         23          0         14         23          0         48         52         43         53         64         46       81.2       85.5       77.7       76.7       83.0       73.1      30.18      30.23      30.14      52.56      52.56      52.56       76.7       83.0       73.1       58.0       61.1       55.8      30.22      30.27      30.18       0.00       0.00       0.00          0          0          0
8/27/2012         180        356          4          4         20          0          9         20          0         46         55         43         68         84         49       80.9       84.0       78.1       77.3       85.4       72.8      30.04      30.17      29.93      52.87      53.35      52.56       77.3       85.4       72.8       65.6       75.8       60.7      30.08      30.21      29.97       0.00       0.00       0.00          0        140        140
8/28/2012         315        359          1          6         20          0         10         20          0         47         51         43         71        100         43       81.1       84.9       79.2       78.1       87.2       67.9      29.84      29.93      29.79      53.58      53.70      53.35       78.1       87.2       67.9       66.6       79.2       55.2      29.88      29.97      29.83       0.00       0.79       0.79          0         73         73
8/29/2012          90        359          0          2         22          0          8         22          0         46         51         40         57         75         44       80.6       84.7       76.8       71.4       81.2       62.1      29.90      29.96      29.81      53.70      53.70      53.70       71.4       81.2       62.1       54.8       59.3       50.7      29.94      30.00      29.85       0.00       0.35       0.35          0        111        111
8/30/2012         315        359          1          2         17          0          5         17          0         47         57         42         62        100         43       81.4       88.9       75.4       73.3       85.0       62.3      30.02      30.05      29.96      53.70      53.70      53.70       73.3       85.0       62.3       58.3       67.5       51.5      30.06      30.09      30.00       0.00       0.00       0.00          0         50         50
8/31/2012         270        355        172          4         18          0          7         18          0         51         61         43         62         98         42       83.7       87.4       80.4       78.3       92.0       68.8      29.98      30.05      29.90      53.70      53.70      53.70       78.3       92.0       68.8       62.9       78.7       53.6      30.02      30.09      29.94       0.00       0.00       0.00          0         33         33
9/1/2012          315        359          0          5         19          0         10         19          0         47         55         44         55         75         42       82.0       85.5       78.8       78.3       90.8       69.7      29.93      29.99      29.90      53.70      53.70      53.70       78.3       90.8       69.7       60.3       64.9       55.8      29.97      30.03      29.94       0.00       0.00       0.00          0         86         86
9/2/2012           90        238         25          3         14          0          8         14          0         50         57         46         63         72         49       81.2       83.1       78.8       76.8       81.8       74.4      29.98      30.02      29.93      53.70      53.70      53.70       76.8       81.8       74.4       63.1       65.6       59.2      30.02      30.06      29.97       0.00       0.00       0.00          0        100        100
9/4/2012           90        335          0          3         13          0          8         13          0         54         61         52         89        100         75       79.9       80.8       78.4       77.5       84.6       72.9      29.91      29.96      29.84      56.33      56.38      55.87       77.5       84.6       72.9       73.8       84.6       69.7      29.95      30.00      29.88       0.00       0.00       0.00          0          0          0
9/5/2012          248        355          0          5         20          0         10         20          0         55         62         50         76        100         48       81.0       84.7       78.8       79.2       88.1       71.7      29.77      29.84      29.70      56.68      57.72      56.38       79.2       88.1       71.7       70.0       75.3       61.1      29.82      29.88      29.74       0.00       0.00       0.00          0          0          0
9/6/2012          248        359          0          1          8          0          3          8          0         51         57         48         83        100         49       78.6       81.0       75.9       73.1       83.7       67.7      29.82      29.87      29.76      57.74      57.76      57.72       73.1       83.7       67.7       66.7       77.3       58.7      29.86      29.91      29.80       0.00       1.34       1.34          0         85         85
9/7/2012          180        350         17          2         15          0          6         15          0         56         59         53         74        100         43       81.5       88.2       77.2       75.4       86.3       67.2      29.86      29.90      29.81      57.76      57.76      57.76       75.4       86.3       67.2       65.2       81.0       56.1      29.90      29.94      29.85       0.00       0.04       0.04          0         23         23
9/8/2012          180        359          0          6         33          0         14         33          0         57         70         53         72         94         53       81.8       87.8       77.9       76.3       83.2       66.3      29.71      29.84      29.58      57.88      58.03      57.76       76.3       83.2       66.0       66.3       76.6       55.0      29.75      29.88      29.62       0.00       0.00       0.00          0         49         49
9/9/2012          315        359          0          3         13          0          7         13          0         58         65         48         73        100         48       78.1       80.2       73.8       68.5       76.0       61.2      29.77      29.81      29.73      58.07      58.07      58.03       68.5       76.0       61.2       58.3       66.8       49.3      29.81      29.85      29.77       0.00       0.28       0.28          0        122        122
9/10/2012         315        359          0          4         23          0         10         23          0         49         55         40         61         92         46       74.4       77.4       71.1       63.4       73.7       54.0      29.91      30.05      29.81      58.07      58.07      58.07       63.3       73.7       53.4       48.7       55.0       40.9      29.95      30.09      29.85       0.00       0.04       0.04          0         53         53
9/11/2012         338        359          0          2         17          0          7         17          0         45         49         38         58         77         45       73.6       79.3       68.5       60.7       74.7       48.8      30.16      30.23      30.05      58.07      58.07      58.07       60.6       74.7       46.5       45.1       52.0       39.3      30.20      30.27      30.09       0.00       0.00       0.00          0          0          0
9/12/2012         315        357          7          2         11          0          5         11          0         46         51         39         62        100         45       76.4       81.9       71.2       65.0       79.4       52.6      30.26      30.29      30.23      58.07      58.07      58.07       65.0       79.4       52.6       50.7       62.3       46.6      30.30      30.33      30.27       0.00       0.00       0.00          0         42         42
9/13/2012         135        345          4          2         10          0          4         10          0         47         54         42         63        100         45       78.2       84.6       73.0       66.9       79.1       54.8      30.27      30.32      30.20      58.07      58.07      58.07       66.9       79.1       54.8       52.7       67.9       48.6      30.31      30.36      30.24       0.00       0.00       0.00          0         37         37
9/14/2012         135        349          9          1         13          0          4         13          0         50         55         45         65        100         45       78.7       83.3       73.9       67.7       79.4       56.4      30.14      30.23      30.05      58.07      58.07      58.07       67.7       79.4       56.4       54.2       72.9       48.2      30.18      30.27      30.09       0.00       0.00       0.00          0         28         28
9/15/2012         315        359          0          6         26          0         11         26          0         47         53         39         60         92         45       76.2       79.0       71.6       65.6       74.2       56.9      30.03      30.05      29.99      58.07      58.07      58.07       65.5       74.2       56.9       50.5       60.9       41.9      30.07      30.09      30.03       0.00       0.00       0.00          0         29         29
9/16/2012         270        352          8          3         20          0          6         20          0         43         49         33         61         79         45       74.4       77.4       71.1       62.5       77.8       50.8      30.02      30.05      29.96      58.07      58.07      58.07       62.5       77.8       50.8       48.0       54.8       42.9      30.06      30.09      30.00       0.00       0.00       0.00          0        106        106
9/17/2012         158        357          2          2         11          0          5         11          0         44         49         38         60         83         45       75.1       81.5       69.6       64.9       79.1       49.5      30.01      30.05      29.96      58.07      58.07      58.07       64.9       79.1       49.5       49.6       57.5       43.0      30.05      30.09      30.00       0.00       0.00       0.00          0         60         60
9/18/2012         180        355          1          7         31          0         16         31          0         58         68         47         62         86         50       80.9       84.2       78.8       74.0       80.7       69.3      29.78      29.96      29.61      58.10      58.27      58.07       74.0       80.7       69.3       60.0       65.5       54.5      29.82      30.00      29.65       0.00       0.00       0.00          0          0          0
9/19/2012         315        359          0          6         30          0         12         30          0         52         64         41         61         95         47       77.1       80.4       74.1       64.2       70.1       52.8      29.92      30.08      29.70      58.27      58.27      58.27       64.0       70.1       52.8       49.7       67.9       41.7      29.96      30.12      29.74       0.00       0.20       0.20          0        137        137
9/20/2012          90        359          0          2         11          0          5         11          0         48         52         46         54         73         45       75.4       81.3       70.9       63.9       75.3       53.5      30.05      30.08      30.02      58.27      58.27      58.27       63.9       75.3       53.5       46.8       53.9       37.5      30.09      30.12      30.06       0.00       0.00       0.00          0        107        107
9/21/2012          90        353          3          3         19          0          7         19          0         52         57         44         63         93         45       75.2       82.2       70.3       65.9       75.6       58.0      29.99      30.02      29.93      58.27      58.27      58.27       65.9       75.6       58.0       52.2       66.9       45.6      30.03      30.06      29.97       0.00       0.00       0.00          0          0          0
9/22/2012         202        357          0          4         22          0         10         22          0         56         65         49         63         77         47       78.1       84.6       73.9       69.9       80.0       56.9      29.84      29.93      29.76      58.27      58.31      58.27       69.9       80.0       56.9       56.5       61.6       46.6      29.88      29.97      29.80       0.00       0.00       0.00          0         54         54
9/23/2012         315        359          0          5         23          0         11         23          0         47         61         34         59         80         47       75.6       79.3       72.5       61.6       69.3       50.1      29.95      30.05      29.81      58.31      58.31      58.31       61.1       69.3       50.1       46.8       58.4       40.0      29.99      30.09      29.85       0.00       0.04       0.04          0         83         83
9/24/2012         315        359          1          5         23          0          9         23          0         43         47         35         61         91         46       71.5       76.6       67.6       55.9       69.2       46.5      30.06      30.08      30.02      58.31      58.31      58.31       55.2       69.2       42.7       42.1       49.7       36.0      30.10      30.12      30.06       0.00       0.04       0.04          0        105        105
9/25/2012         202        352          1          4         17          0          8         17          0         45         49         42         59         79         45       73.3       80.1       67.8       61.5       74.2       46.7      30.10      30.14      30.08      58.31      58.31      58.31       61.5       74.2       46.7       46.2       54.1       38.3      30.14      30.18      30.12       0.00       0.00       0.00          0        104        104
9/26/2012         202        354          0          5         19          0         11         19          0         52         60         45         53         63         44       78.2       84.9       74.7       71.1       81.2       64.7      30.03      30.08      29.96      58.31      58.31      58.31       71.1       81.2       64.4       53.0       57.3       47.7      30.07      30.12      30.00       0.00       0.00       0.00          0         73         73
9/27/2012         315        359          0          2         23          0          5         23          0         58         62         55         61         84         48       78.5       80.8       75.6       69.5       77.3       62.7      30.05      30.11      29.99      58.31      58.31      58.31       69.5       77.3       62.7       55.0       61.8       51.9      30.09      30.15      30.03       0.00       0.00       0.00          0         92         92
9/28/2012         202        359          0          3         14          0          8         14          0         65         68         59         67         82         49       79.3       82.9       77.7       72.0       80.0       67.2      29.95      30.05      29.87      58.31      58.35      58.31       72.0       80.0       67.2       60.3       68.2       55.8      29.99      30.09      29.91       0.00       0.00       0.00          0         32         32
9/29/2012         315        354          3          6         17          0         10         17          0         57         65         52         69         95         50       74.6       78.8       72.3       62.1       67.7       56.2      29.84      29.87      29.79      58.35      58.35      58.35       61.9       67.7       55.8       51.3       60.3       43.8      29.88      29.91      29.83       0.00       0.04       0.04          0         70         70
9/30/2012         315        356        190          6         21          0         10         21          0         51         56         43         66        100         46       72.2       75.7       68.0       60.6       72.2       52.4      29.76      29.81      29.70      58.35      58.39      58.35       60.3       72.2       50.3       47.9       58.9       40.0      29.80      29.85      29.74       0.00       0.04       0.04          0        112        112
10/1/2012         292        357        152          5         18          0          9         18          0         47         54         39         62         92         46       72.2       75.4       68.5       61.1       73.3       50.4      29.84      29.90      29.76      58.39      58.39      58.39       60.8       73.3       48.2       47.1       58.2       43.4      29.88      29.94      29.80       0.00       0.04       0.04          0        114        114
10/2/2012          90        358         12          3         17          0          7         17          0         57         66         48         74        100         53       76.4       79.0       74.1       69.1       72.8       62.3      29.89      29.93      29.84      58.57      58.82      58.39       69.1       72.8       62.3       59.8       72.6       50.2      29.93      29.97      29.88       0.00       0.00       0.00          0         97         97
10/3/2012         202        349          7          1         14          0          3         14          0         67         77         63         84        100         51       81.0       85.5       78.4       74.6       84.6       70.2      29.98      30.05      29.87      58.82      58.82      58.82       74.6       84.6       70.2       68.6       84.6       56.3      30.02      30.09      29.91       0.00       0.00       0.00          0          0          0
10/4/2012         315        353         37          1         14          0          3         14          0         69         74         67         79        100         53       78.5       80.1       77.0       71.5       77.1       65.7      30.02      30.08      29.96      58.82      58.82      58.82       71.5       77.1       65.7       64.2       77.1       57.5      30.06      30.12      30.00       0.00       0.00       0.00          0         25         25
10/5/2012         315        358          0          3         16          0          6         16          0         60         68         44         71        100         44       77.1       82.2       72.9       67.8       81.2       58.4      29.96      30.02      29.90      58.82      58.82      58.82       67.8       81.2       58.4       56.6       65.0       50.5      30.00      30.06      29.94       0.00       0.00       0.00          0         18         18
10/6/2012         315        358          0          5         23          0         10         23          0         58         65         49         61         82         47       77.5       82.6       73.9       67.1       78.0       53.0      29.83      29.93      29.73      58.82      58.82      58.82       66.9       78.0       53.0       52.8       62.7       39.4      29.87      29.97      29.77       0.00       0.00       0.00          0         53         53
10/7/2012         315        359          0          2         21          0          6         21          0         50         52         47         72         98         56       69.6       73.9       67.6       50.4       53.0       46.7      29.97      30.05      29.90      58.83      58.86      58.82       49.7       53.0       44.0       41.4       49.9       35.6      30.01      30.09      29.94       0.00       0.00       0.00          0         97         97
10/8/2012         315        359          0          1         13          0          5         13          0         48         50         46         78        100         52       68.5       71.2       66.4       49.4       55.3       42.3      30.12      30.17      30.02      58.86      58.86      58.86       49.0       55.3       39.0       42.1       50.0       36.0      30.16      30.21      30.06       0.00       0.04       0.04          0         43         43
10/9/2012         338        359          0          1         13          0          6         13          0         54         58         48         92        100         67       70.8       72.5       68.4       59.1       64.5       50.6      30.01      30.08      29.93      58.87      59.13      58.86       59.1       64.5       48.7       56.5       64.5       40.3      30.05      30.12      29.97       0.00       0.00       0.00          0          0          0
10/10/2012        292        354          9          7         23          0         13         23          0         56         62         45         78        100         47       72.6       75.2       70.5       61.9       69.0       54.2      29.85      29.93      29.76      59.89      59.96      59.13       61.4       69.0       49.4       53.6       68.4       36.0      29.89      29.97      29.80       0.00       0.28       0.28          0         11         11
10/11/2012        315        358          0          7         31          0         12         31          0         44         49         39         52         68         46       70.1       73.9       67.1       51.6       62.7       42.3      30.07      30.14      29.93      59.96      59.96      59.96       49.2       62.7       36.3       34.5       41.6       30.0      30.11      30.18      29.97       0.00       0.00       0.00          0          0          0
10/12/2012        315        359          0          5         23          0         10         23          0         43         45         37         57         75         46       69.4       72.0       67.5       51.0       64.3       38.7      30.10      30.32      30.02      59.96      59.96      59.96       49.8       64.3       35.2       36.1       46.1       23.1      30.14      30.36      30.06       0.00       0.00       0.00          0        142        142
10/13/2012        338        359          0          3         14          0          7         14          0         39         42         34         53         70         47       68.5       72.5       65.3       46.6       58.2       33.0      30.34      30.41      30.23      59.96      59.96      59.96       45.8       58.2       28.5       30.3       38.1       20.7      30.38      30.45      30.27       0.00       0.00       0.00          0         97         97
10/14/2012        202        357         19          4         21          0          9         21          0         45         49         39         59         76         46       71.6       76.6       68.2       60.3       73.3       45.9      30.08      30.23      29.90      59.96      59.96      59.96       60.2       73.3       45.9       45.5       52.8       34.5      30.12      30.27      29.94       0.00       0.00       0.00          0         52         52
10/15/2012        202        355         17          5         19          0         11         19          0         53         56         49         62         75         48       75.5       79.0       74.1       66.0       75.1       58.5      29.72      29.90      29.58      59.97      60.12      59.96       66.0       75.1       58.5       52.2       54.5       48.8      29.76      29.94      29.62       0.00       0.00       0.00          0         80         80
10/16/2012        315        359          0          8         28          0         13         28          0         47         55         43         60         78         46       71.8       74.7       69.4       54.0       62.0       44.7      29.72      29.84      29.61      60.12      60.12      60.12       52.1       61.5       42.7       39.9       51.0       31.2      29.76      29.88      29.65       0.00       0.16       0.16          0        104        104
10/17/2012        315        356         11          1          8          0          3          8          0         43         46         38         62         80         46       69.3       71.6       68.2       50.2       62.7       37.7      29.88      29.93      29.81      60.12      60.12      60.12       50.1       62.7       34.5       37.0       45.4       30.8      29.92      29.97      29.85       0.00       0.00       0.00          0        156        156
10/18/2012         90        347          2          3         20          0          7         20          0         47         52         44         64         83         47       71.7       76.6       67.8       58.5       69.7       43.2      29.89      29.93      29.81      60.12      60.12      60.12       58.5       69.7       43.2       45.9       57.0       36.2      29.93      29.97      29.85       0.00       0.00       0.00          0         13         13
10/19/2012        135        349          2          5         20          0         12         20          0         59         63         52         74         90         57       75.5       77.2       74.3       67.1       71.7       63.9      29.69      29.81      29.58      60.18      60.20      60.12       67.1       71.7       62.4       58.2       65.8       51.3      29.73      29.85      29.62       0.00       0.00       0.00          0          0          0
10/20/2012        292        355          2          5         20          0          9         20          0         52         61         42         69        100         46       73.0       75.7       70.0       61.2       71.5       49.0      29.66      29.79      29.58      60.20      60.20      60.20       60.8       71.5       45.1       50.0       62.1       37.1      29.70      29.83      29.62       0.00       0.08       0.08          0        105        105
10/21/2012        292        359          2          7         23          0         12         23          3         43         48         36         59         74         46       69.7       72.0       68.4       53.3       66.3       43.6      29.89      29.99      29.79      60.20      60.20      60.20       51.4       66.3       39.5       38.9       45.5       34.5      29.93      30.03      29.83       0.00       0.00       0.00          0        103        103
10/22/2012        315        359          2          7         24          0         11         24          0         42         44         36         57         73         46       69.9       72.5       68.0       54.1       68.3       42.9      30.00      30.05      29.96      60.20      60.20      60.20       52.7       68.3       39.8       38.9       47.3       33.8      30.04      30.09      30.00       0.00       0.00       0.00          0        146        146
10/23/2012        315        357          2          1          8          0          3          8          0         45         51         42         60         76         46       70.6       73.6       68.2       58.3       73.1       46.1      30.00      30.05      29.96      60.20      60.20      60.20       58.2       73.1       44.6       43.9       51.1       35.7      30.04      30.09      30.00       0.00       0.00       0.00          0        133        133
10/24/2012         90        359          0          3         18          0          7         18          0         51         55         49         65         79         52       73.1       75.2       72.0       61.8       70.2       55.3      30.02      30.08      29.96      60.20      60.20      60.20       61.7       70.2       55.3       49.9       56.3       46.4      30.06      30.12      30.00       0.00       0.00       0.00          0          0          0
10/25/2012         90        357          1          4         14          0          9         14          0         55         59         52         65         70         57       72.2       73.0       71.2       62.3       64.3       60.9      30.12      30.14      30.08      60.20      60.20      60.20       62.3       64.3       59.3       50.3       52.8       48.3      30.16      30.18      30.12       0.00       0.00       0.00          0         56         56
10/26/2012         90        358          1          2         16          0          6         16          0         57         61         55         65         81         46       73.2       75.4       71.1       63.2       71.9       57.8      30.06      30.11      29.99      60.20      60.20      60.20       63.2       71.9       57.8       50.9       61.0       46.8      30.10      30.15      30.03       0.00       0.00       0.00          0         74         74
10/27/2012         90        359          0          4         23          0         11         23          0         54         58         49         59         81         47       71.3       73.2       69.3       60.6       65.7       56.2      29.87      29.99      29.76      60.20      60.20      60.20       60.4       65.7       55.3       46.0       54.7       41.7      29.91      30.03      29.80       0.00       0.00       0.00          0         44         44
10/28/2012         45        359          0          3         23          0         11         23          0         55         56         52         71        100         54       68.5       70.7       66.2       58.6       59.4       56.9      29.61      29.76      29.43      60.34      60.67      60.20       58.5       59.4       54.0       48.5       58.5       41.9      29.65      29.80      29.47       0.00       0.00       0.00          0         80         80


Today's  Data File

10/29/12
Time         Wind Dir   Wind Spd  Wind Gust     Hum In   Humidity    Temp In       Temp  Raw Barom   Tot Rain Wind Chill  Dew Point   Barom SL   24HrRain   Wind Run
                            mph        mph          %          %         F         F         in         in         F         F         in         in      miles
12:00am           359          4         10         56         57       66.2       56.9      29.43      60.67       56.9       41.9      29.47       0.47          0
12:20am             9          4         10         56         61       66.2       56.2      29.40      60.67       56.2       42.9      29.44       0.47          1
12:40am            67          3         12         56         66       66.0       56.0      29.40      60.67       56.0       44.8      29.44       0.47          2
1:00am             29          3         10         56         67       66.0       55.8      29.37      60.71       55.8       45.1      29.41       0.51          3
1:20am             10          3          9         56         72       65.8       55.3      29.40      60.71       55.3       46.4      29.44       0.51          4
1:40am             26          0          9         56         76       65.8       55.3      29.37      60.71       55.3       47.9      29.41       0.51          5
2:00am             44          3          8         56         78       65.8       55.1      29.34      60.75       55.1       48.4      29.38       0.55          6
2:20am             58          4         10         56         79       65.7       54.9      29.34      60.79       54.4       48.6      29.38       0.59          7
2:40am             20          3          7         56         81       65.7       54.8      29.34      60.79       54.8       49.1      29.38       0.59          8
3:00am             33          4          8         56         83       65.5       54.8      29.31      60.87       54.5       49.7      29.35       0.67          9
3:20am            358          0          9         56         86       65.5       54.9      29.31      60.91       54.9       50.8      29.35       0.71         10
3:40am             22          3         10         56         83       65.3       54.8      29.28      60.91       54.8       49.7      29.32       0.71         11
4:00am             57          6         11         56         80       65.1       54.0      29.25      60.94       52.5       48.0      29.29       0.75         12
4:20am            328         13         14         56         81       65.1       53.7      29.22      60.98       49.9       48.0      29.26       0.79         14
4:40am            359          3         14         56         83       64.9       53.5      29.22      61.06       53.5       48.5      29.26       0.87         15
5:00am             26          7         11         56         87       64.9       53.7      29.17      61.14       51.6       49.9      29.21       0.94         16
5:20am             29          5         12         56         87       64.8       53.9      29.17      61.18       52.8       50.1      29.21       0.98         17
5:40am            342          4         10         56         85       64.6       54.2      29.17      61.22       53.9       49.8      29.21       1.02         19
6:00am             10          4         10         56         87       64.6       54.2      29.14      61.26       53.6       50.4      29.18       1.06         20
6:20am              5          6         13         56         89       64.4       54.9      29.14      61.30       53.4       51.8      29.18       1.10         21
6:40am             13          4         13         56         88       64.4       54.8      29.14      61.34       54.5       51.3      29.18       1.14         23
7:00am              0          4         13         56         89       64.2       55.1      29.11      61.38       54.9       51.9      29.15       1.18         24
7:20am              4          6         14         56         90       64.2       55.5      29.11      61.46       54.0       52.6      29.15       1.26         25
7:40am             26          4         11         56         91       64.2       55.5      29.08      61.50       55.3       52.9      29.12       1.30         26
8:00am             44          5         10         56         92       64.2       55.7      29.08      61.50       55.0       53.4      29.12       1.30         27
8:20am             19          4         10         57         94       64.0       56.2      29.05      61.54       56.2       54.5      29.09       1.34         28
8:40am            359          4         13         57         95       64.0       56.2      29.05      61.57       56.2       54.8      29.09       1.38         30
9:00am             40          5         10         57         94       64.0       56.4      28.99      61.61       55.8       54.7      29.03       1.42         31
9:20am             22          4         11         57         89       64.0       56.4      28.99      61.61       56.1       53.2      29.03       1.42         32
9:40am             50          5         10         57         93       64.0       56.7      28.96      61.65       56.2       54.7      29.00       1.46         33
10:00am            34          4          9         57         94       64.0       56.9      28.93      61.69       56.7       55.2      28.97       1.50         35
10:20am           329          3          7         57         99       64.0       57.3      28.90      61.73       57.3       57.0      28.94       1.54         36
10:40am           352          4          9         57        100       64.0       57.8      28.90      61.77       57.8       57.8      28.94       1.57         37

 


Yesterday's Data File

10/28/12
Time         Wind Dir   Wind Spd  Wind Gust     Hum In   Humidity    Temp In       Temp  Raw Barom   Tot Rain Wind Chill  Dew Point   Barom SL   24HrRain   Wind Run
                            mph        mph          %          %         F         F         in         in         F         F         in         in      miles
12:00am           351          0         11         53         55       69.3       59.1      29.76      60.20       59.1       42.9      29.80       0.00          0
12:20am           101          5          8         53         55       69.3       59.3      29.76      60.20       59.2       43.1      29.80       0.00          1
12:40am             7          4         13         53         55       69.1       59.4      29.76      60.20       59.4       43.3      29.80       0.00          2
1:00am             17          0         10         53         55       69.1       59.4      29.73      60.20       59.4       43.3      29.77       0.00          2
1:20am             88          8         11         54         55       69.1       59.4      29.73      60.20       58.4       43.3      29.77       0.00          3
1:40am             47          4         14         54         55       69.3       59.4      29.73      60.20       59.4       43.3      29.77       0.00          4
2:00am             59          6          9         54         54       69.4       59.4      29.73      60.20       58.9       42.8      29.77       0.00          6
2:20am            148          6         23         54         54       69.4       59.4      29.73      60.20       58.9       42.8      29.77       0.00          7
2:40am            111          4         14         54         54       69.4       59.4      29.73      60.20       59.4       42.8      29.77       0.00          8
3:00am             79          3         10         56         55       69.6       59.4      29.73      60.20       59.4       43.3      29.77       0.00          9
3:20am             90          6         10         56         55       69.6       59.4      29.73      60.20       58.8       43.3      29.77       0.00         10
3:40am             82          0         10         55         55       69.8       59.3      29.73      60.20       59.3       43.1      29.77       0.00         11
4:00am             36          0          7         55         55       70.3       59.3      29.70      60.20       59.3       43.1      29.74       0.00         11
4:20am            340          4         10         55         55       70.2       59.3      29.73      60.20       59.3       43.1      29.77       0.00         12
4:40am             44          4         10         54         55       70.2       59.1      29.70      60.20       59.1       42.9      29.74       0.00         13
5:00am              1          0         10         54         55       70.2       59.1      29.70      60.20       59.1       42.9      29.74       0.00         14
5:20am            338          4         13         54         55       70.0       59.1      29.70      60.20       59.1       42.9      29.74       0.00         15
5:40am             68          4         10         54         55       70.0       58.9      29.70      60.20       58.9       42.8      29.74       0.00         15
6:00am             12          4         19         54         55       70.0       58.7      29.67      60.20       58.7       42.6      29.71       0.00         16
6:20am             66          4         10         54         55       70.7       58.5      29.70      60.20       58.5       42.4      29.74       0.00         17
6:40am            126          3          8         53         55       70.5       58.5      29.70      60.20       58.5       42.4      29.74       0.00         18
7:00am            290          3          8         54         55       70.5       58.5      29.70      60.20       58.5       42.4      29.74       0.00         19
7:20am            276          0         10         54         56       70.5       58.4      29.70      60.20       58.4       42.7      29.74       0.00         19
7:40am             61          7          8         54         56       70.5       58.2      29.70      60.20       57.1       42.6      29.74       0.00         20
8:00am            323          5         13         53         56       70.3       58.5      29.70      60.20       58.3       42.9      29.74       0.00         21
8:20am            117          7         11         53         57       70.2       58.5      29.70      60.20       57.5       43.4      29.74       0.00         22
8:40am            239          0         11         53         58       70.0       58.7      29.70      60.20       58.7       44.0      29.74       0.00         23
9:00am            309          3          8         53         58       70.0       59.1      29.70      60.20       59.1       44.3      29.74       0.00         24
9:20am             50          4         13         53         56       69.4       59.4      29.70      60.20       59.4       43.8      29.74       0.00         25
9:40am             14          3         10         54         57       69.1       59.3      29.70      60.20       59.3       44.0      29.74       0.00         26
10:00am           299          4         10         55         61       68.4       58.7      29.67      60.20       58.7       45.3      29.71       0.00         27
10:20am            38          5          8         55         65       68.4       58.5      29.67      60.20       58.3       46.8      29.71       0.00         28
10:40am            71          5          8         55         66       68.5       58.7      29.67      60.20       58.5       47.4      29.71       0.00         29
11:00am             2          3         12         56         65       68.7       58.9      29.67      60.20       58.9       47.2      29.71       0.00         30
11:20am            75          3         14         56         64       68.7       59.1      29.64      60.20       59.1       46.9      29.68       0.00         31
11:40am            89          3         11         56         62       68.7       59.3      29.64      60.20       59.3       46.3      29.68       0.00         32
12:00pm            77          4          9         56         63       68.7       59.1      29.61      60.20       59.1       46.5      29.65       0.00         33
12:20pm            83          3         10         56         65       68.5       58.7      29.61      60.20       58.7       47.0      29.65       0.00         34
12:40pm             8          3          9         56         70       68.5       58.2      29.61      60.20       58.2       48.5      29.65       0.00         34
1:00pm             55          0         11         56         74       68.4       58.2      29.58      60.20       58.2       49.9      29.62       0.00         35
1:20pm             57          3         10         56         76       68.4       58.5      29.58      60.20       58.5       51.0      29.62       0.00         36
1:40pm            150          3         10         56         77       68.2       58.7      29.58      60.24       58.7       51.5      29.62       0.04         37
2:00pm             76          4         13         56         78       68.2       58.7      29.58      60.24       58.7       51.9      29.62       0.04         38
2:20pm            309          4         15         56         79       68.2       58.7      29.58      60.28       58.7       52.2      29.62       0.08         39
2:40pm             37          7          9         56         81       68.0       58.5      29.55      60.28       57.5       52.7      29.59       0.08         40
3:00pm              2          4         11         56         82       68.0       58.5      29.55      60.28       58.5       53.1      29.59       0.08         41
3:20pm            100          4         11         56         83       67.8       58.5      29.55      60.35       58.5       53.4      29.59       0.16         41
3:40pm              9          3          8         56         85       67.8       58.5      29.55      60.35       58.5       54.1      29.59       0.16         42
4:00pm            341          3          8         56         86       67.8       58.5      29.55      60.35       58.5       54.4      29.59       0.16         43
4:20pm            352          0         13         56         89       67.6       58.5      29.55      60.39       58.5       55.3      29.59       0.20         44
4:40pm             30          3         14         56         91       67.6       58.5      29.52      60.39       58.5       55.9      29.56       0.20         45
5:00pm            302          0          9         56         92       67.5       58.5      29.52      60.43       58.5       56.2      29.56       0.24         45
5:20pm            318          3         14         56         94       67.5       58.5      29.52      60.47       58.5       56.8      29.56       0.28         46
5:40pm            358          8         11         56         95       67.5       58.4      29.52      60.55       57.1       56.9      29.56       0.35         47
6:00pm              7          4         10         56         98       67.3       58.4      29.52      60.55       58.4       57.8      29.56       0.35         48
6:20pm             48          3          8         56         99       67.3       58.4      29.52      60.59       58.4       58.1      29.56       0.39         49
6:40pm            168          3         10         56        100       67.1       58.4      29.52      60.63       58.4       58.4      29.56       0.43         49
7:00pm             84          0         10         56        100       67.1       58.4      29.52      60.63       58.4       58.4      29.56       0.43         50
7:20pm             33          3         23         56        100       67.1       58.5      29.49      60.63       58.5       58.5      29.53       0.43         51
7:40pm             59          5         14         56        100       66.9       58.4      29.49      60.63       58.1       58.4      29.53       0.43         52
8:00pm            351          4         10         56        100       66.9       58.4      29.49      60.67       58.4       58.4      29.53       0.47         54
8:20pm             20          6         13         56        100       66.9       58.4      29.49      60.67       57.7       58.4      29.53       0.47         55
8:40pm             52          5         11         56        100       66.7       58.4      29.49      60.67       58.1       58.4      29.53       0.47         56
9:00pm             15          6         11         56        100       66.7       58.2      29.46      60.67       57.2       58.2      29.50       0.47         57
9:20pm             13          3         14         56         97       66.7       58.2      29.46      60.67       58.2       57.3      29.50       0.47         58
9:40pm             41          4          9         56         91       66.6       58.2      29.46      60.67       58.2       55.6      29.50       0.47         59
10:00pm           319          3         16         56         78       66.6       57.6      29.49      60.67       57.6       50.8      29.53       0.47         60
10:20pm            79          3         10         56         66       66.6       57.3      29.46      60.67       57.3       46.0      29.50       0.47         61
10:40pm            45          4         13         56         65       66.4       57.3      29.46      60.67       57.1       45.6      29.50       0.47         62
11:00pm           349          4         15         56         64       66.4       57.1      29.46      60.67       56.9       45.1      29.50       0.47         63
11:20pm            11          3         14         56         59       66.4       57.1      29.43      60.67       57.1       42.9      29.47       0.47         65
11:40pm            20          3         11         56         58       66.2       56.9      29.46      60.67       56.9       42.3      29.50       0.47         66

Updated Automatically by Ambient Weather's Virtual Weather Station  V13.01
All rights reserved. Unauthorized duplication or distribution is prohibited
Never base important decisions on this or any weather information obtained from the Internet