Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V13.01


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2014
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    29.9  65.7  1/21/14 -10.8   1/6/14 1085    0     0   3 231   1/1/14 NNE 24.65   56
2    27.6  64.4  2/16/14 -12.3   2/5/14 1037    0     0   3  32  2/18/14 NNE 24.57   62
3    41.2  74.5   3/9/14   3.9   3/2/14  736    5     1   3  29  3/17/14  SW 24.61   48
4    48.5  81.7  4/18/14  18.5  4/14/14  337   16     1   3  23   4/1/14 NNE 24.60   48
---------------------------------------------------------------------------------------
TOT  35.9  81.7  4/18/14 -12.3   2/5/14 3195   21     2   3 231   1/1/14 NNE 24.61   54

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 4/2014
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    43.8  62.4   4:16pm  27.9   7:08am   21    0     0   4  23   2:51pm  NW 24.45   46
2    40.1  53.1   2:20pm  31.1   3:56am   25    0     0   4  13   3:05pm   N 24.41   63
3    39.6  52.9   3:36pm  32.7   1:02am   25    0     0   2  13  12:02pm NNE 24.56   69
4    41.0  57.9   4:02pm  25.5   6:34am   24    0     0   2  16   4:39pm SSE 24.64   55
5    46.7  61.0  12:56pm  35.4   6:51am   18    0     0   2  13   1:22pm NNE 24.54   46
6    45.7  58.3   1:55pm  28.2   6:57am   19    0     0   3  16   2:29pm  NW 24.55   47
7    46.6  59.0   4:39pm  36.3   6:13am   18    0     0   4  17  11:59am  NW 24.73   39
8    54.2  72.3   3:51pm  31.8   6:55am   13    2     0   2  13   3:31pm SSW 24.78   37
9    64.9  79.2   3:01pm  50.9   5:36am    4    3     0   5  21   5:09pm  SW 24.61   23
10   56.7  68.0   2:27pm  41.0   5:36am    9    0     0   3  12  12:15am ESE 24.63   41
11   59.1  78.4   3:49pm  36.9   6:11am   10    4     0   4  19   5:14pm  SW 24.59   36
12   57.0  70.9   4:17pm  43.9   4:57am    9    1     0   3  13   8:37pm  NW 24.41   36
13   32.7  50.5  12:00am  23.0  10:19pm   32    0     0   5  16  11:42am NNE 24.63   82
14   32.9  45.3   4:04pm  18.5   6:33am   32    0     0   4  13   5:04pm NNE 24.83   51
15   46.4  68.7   2:24pm  24.8   6:27am   19    0     0   3  17   3:24pm  SW 24.52   48
16   49.3  58.8   2:11pm  36.0   6:47am   16    0     0   4  18   3:14am NNE 24.54   36
17   48.6  66.6   4:35pm  30.9   4:33am   16    0     0   3  11   2:31pm  NW 24.67   51
18   59.4  81.7   3:06pm  35.2   6:30am   10    5     0   2  13  12:58pm ESE 24.58   40
19   56.3  69.4   2:47pm  48.7   6:53am    9    0     0   3  15   5:51pm SSW 24.65   52
20   49.8  73.0  11:57am  40.1   5:39am    8    0     0   1   9  11:47am   S 24.69   82
---------------------------------------------------------------------------------------
TOT  48.5  81.7  4/18/14  18.5  4/14/14  337   16     1   3  23   4/1/14 NNE 24.60   48

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              357     1:32am     1/1/14          0     7:07am     1/1/14         22
Wind Speed                   96    12:48am    1/30/14          0    12:00am     1/1/14          3
Wind Gust                   231     2:14pm     1/1/14          0    12:00am     1/1/14          7
In Humidity                  24     4:31pm     1/8/14          1     4:28pm     1/4/14         17
Humidity                     98     4:13am    2/24/14         14     5:25pm     3/9/14         54
In Temp                    75.6     5:01pm    4/18/14       58.5     5:38am     1/6/14       66.5
Out Temp                   81.7     3:06pm    4/18/14      -12.3     7:05am     2/5/14       35.9
Raw Barometer             25.28     4:28pm     1/4/14      14.79     5:19pm     3/4/14      24.61
Total Rain                    2     6:32pm    4/19/14          0     8:35am    1/18/14          3
Evapotranspiration            0    12:00am     1/1/14          0    12:00am     1/1/14          0
UV Index                    0.0    12:00am     1/1/14        0.0    12:00am     1/1/14        0.0
Solar Radiation               0    12:00am     1/1/14          0    12:00am     1/1/14          0
Wind Chill                168.7     3:09pm     1/7/14      -25.4     5:59am     1/6/14       33.9
In Heat Ix                 73.8     5:01pm    4/18/14     -400.2     4:28pm     1/4/14       65.0
Out Heat Ix                83.0     3:09pm     1/7/14       -9.6     7:05am     2/5/14       37.4
Dew Point                  51.8     8:07am    4/20/14      -19.8     7:05am     2/5/14       18.1
SL Barometer              25.07     6:58am    1/23/14      -1.11     5:19pm     3/4/14      24.61


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              357     4:32am     4/1/14          0     9:04am     4/1/14         22
Wind Speed                   23     2:51pm     4/1/14          0    12:02am     4/1/14          3
Wind Gust                    23     2:51pm     4/1/14          0    12:15am     4/1/14          7
In Humidity                  20     8:11pm    4/13/14         10     5:29pm    4/18/14         16
Humidity                     98     3:08am     4/3/14         15     4:25pm    4/11/14         48
In Temp                    75.6     5:01pm    4/18/14       61.2     5:59am    4/14/14       69.5
Out Temp                   81.7     3:06pm    4/18/14       18.5     6:33am    4/14/14       48.5
Raw Barometer             24.89     6:31am    4/14/14      24.33     2:31pm     4/1/14      24.60
Total Rain                    2     6:32pm    4/19/14          1    12:00am     4/1/14          2
Evapotranspiration            0    12:00am     4/1/14          0    12:00am     4/1/14          0
UV Index                    0.0    12:00am     4/1/14        0.0    12:00am     4/1/14        0.0
Solar Radiation               0    12:00am     4/1/14          0    12:00am     4/1/14          0
Wind Chill                 81.7     3:06pm    4/18/14       12.1     9:29pm    4/13/14       47.5
In Heat Ix                 73.8     5:01pm    4/18/14       59.5     5:59am    4/14/14       67.9
Out Heat Ix                79.7     3:06pm    4/18/14       21.8     6:33am    4/14/14       49.5
Dew Point                  51.8     8:07am    4/20/14       10.4     4:21am    4/14/14       26.9
SL Barometer              24.89     6:31am    4/14/14      24.33     2:31pm     4/1/14      24.60

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              357     3:54am          0     6:00am        180
Wind Speed                    9    11:47am          0    12:00am          1
Wind Gust                     9    11:47am          0    12:00am          3
In Humidity                  19    11:37am         17    12:00am         17
Humidity                     96     4:07am         31    12:08pm         81
In Temp                    71.4    12:00am       67.6     6:19am       69.4
Out Temp                   73.6    12:03pm       40.1     5:39am       50.3
Raw Barometer             24.72    12:00am      24.66     2:32am      24.69
Total Rain                    2    12:00am          2    12:00am          2
Evapotranspiration            0    12:00am          0    12:00am          0
UV Index                    0.0    12:00am        0.0    12:00am        0.0
Solar Radiation               0    12:00am          0    12:00am          0
Wind Chill                 73.6    12:03pm       37.4     6:00am       50.1
In Heat Ix                 69.9    12:00am       66.1     6:19am       67.8
Out Heat Ix                72.9    12:03pm       46.7     5:39am       55.0
Dew Point                  51.8     8:07am       39.0     6:38am       43.4
SL Barometer              24.72    12:00am      24.66     2:32am      24.69


Daily Summary Report

Date      
          
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Barometer         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in         F         F         F         F         F         F         F         F         F         in         in         in
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Barometer         Hi         Lo   Tot Rain         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in                                       W/sqm      W/sqm      W/sqm         F         F         F         F         F         F         F         F         F         in         in         in
11/10/2001          0        357          0          0          5          0          0          5          0         42         65         19       71.9       72.9       70.7       43.3       72.7       25.3      25.07      25.13      25.04       0.06       0.20       0.00          0          0          0          0          0          0       43.3       72.7       25.3       43.6       71.3       27.4       19.7       30.5       14.0      29.98      30.31      25.04
11/11/2001          0        357          0          0          6          0          0          6          0         51         78         21       70.2       73.9       65.1       44.1       77.5       23.5      24.99      25.04      24.95       0.00       0.00       0.00          0          0          0          0          0          0       44.1       77.5       23.5       45.2       76.2       26.4       24.9       35.4       14.2      30.20      30.28      30.14
11/12/2001         22        357          0          0          6          0          0          6          0         54         91         22       71.0       73.2       66.4       49.6       77.7       29.8      24.94      25.01      24.86       0.00       0.00       0.00          0          0          0          0          0          0       49.6       77.7       29.8       51.1       76.5       35.3       30.4       39.7       22.6      30.21      30.28      30.13
11/13/2001          0        357          0          0          5          0          0          5          0         57         83         23       70.8       73.2       67.3       46.4       75.7       33.8      24.81      24.86      24.75       0.00       0.00       0.00          0          0          0          0          0          0       46.4       75.7       33.8       48.1       74.5       37.8       29.8       37.1       25.2      30.08      30.13      30.01
11/14/2001         22        357          0          1          8          0          1          8          0         48         78         22       71.1       73.4       66.9       49.0       74.7       31.1      24.92      24.98      24.83       0.00       0.00       0.00          0          0          0          0          0          0       49.0       74.7       31.1       49.9       73.5       34.4       27.6       37.5       21.2      30.19      30.25      30.10
11/15/2001        225        357          0          0          6          0          0          6          0         57         94         23       70.5       72.5       66.2       45.7       74.5       25.7      24.97      25.01      24.92       0.00       0.00       0.00          0          0          0          0          0          0       45.7       74.5       25.7       47.6       73.2       31.2       28.1       43.2       22.3      30.24      30.28      30.19
11/16/2001         22        357          0          0          5          0          0          5          0         64         95         26       70.7       73.8       66.2       45.2       74.3       26.4      24.97      25.01      24.95       0.00       0.00       0.00          0          0          0          0          0          0       45.2       74.3       26.4       47.9       73.3       32.1       30.8       44.5       23.9      30.24      30.28      30.22
11/17/2001         22        357          0          0          6          0          0          6          0         63         97         25       71.6       75.2       66.4       45.3       74.1       25.0      24.92      24.98      24.86       0.00       0.00       0.00          0          0          0          0          0          0       45.3       74.1       25.0       47.8       73.0       30.8       30.8       45.3       21.9      30.19      30.25      30.13
11/18/2001          0        357          0          1         10          0          1         10          0         81         98         35       70.5       72.0       66.9       35.1       60.1       26.2      25.07      25.28      24.89       0.02       0.04       0.00          0          0          0          0          0          0       35.0       60.1       19.9       39.8       59.6       32.3       28.6       40.3       24.3      30.33      30.55      30.16
11/19/2001         22        357          0          0          5          0          0          5          0         78         98         36       69.6       71.2       64.8       33.1       60.4       15.1      25.18      25.28      25.07       0.08       0.12       0.04          0          0          0          0          0          0       33.1       60.4       15.1       37.4       60.1       21.3       25.4       34.4       13.7      30.45      30.55      30.34
11/20/2001        158        357          0          0          8          0          0          8          0         61         98         21       69.0       70.5       64.8       37.0       73.2       15.8      24.94      25.07      24.83       0.12       0.12       0.12          0          0          0          0          0          0       37.0       73.2       15.8       39.5       71.9       21.7       21.5       38.0        8.5      30.20      30.34      30.10
11/21/2001        292        357          0          0          9          0          0          9          0         46         77         23       68.6       70.3       64.0       39.3       67.6       17.4      24.72      24.83      24.63       0.12       0.12       0.12          0          0          0          0          0          0       39.3       67.6       17.4       40.0       66.5       19.7       18.2       30.6        5.3      29.99      30.10      29.90
11/22/2001          0        357          0          0          7          0          0          7          0         46         76         26       68.7       70.0       65.1       43.9       66.2       32.9      24.48      24.63      24.36       0.12       0.12       0.12          0          0          0          0          0          0       43.9       66.2       29.7       44.5       65.2       34.0       23.7       35.1       16.5      29.75      29.90      29.63
11/23/2001        158        357          0          1         14          0          1         14          0         70         98         40       68.8       70.0       66.4       39.6       47.3       32.9      24.46      24.60      24.36       0.12       0.12       0.12          0          0          0          0          0          0       39.2       47.3       27.6       42.8       47.9       35.2       29.8       39.1       21.9      29.73      29.87      29.63
11/24/2001        338        357          0          0          8          0          0          8          0         52         83         22       68.7       70.0       64.6       37.6       61.5       21.2      24.65      24.72      24.60       0.12       0.12       0.12          0          0          0          0          0          0       37.6       61.5       21.2       38.9       60.3       25.5       19.2       29.9       10.1      29.91      29.98      29.87
11/25/2001          0        357          0          1         11          0          1         11          0         79         98         46       68.2       70.2       64.0       30.0       44.4       21.4      24.55      24.60      24.45       0.12       0.12       0.12          0          0          0          0          0          0       29.9       44.4       14.4       34.3       44.9       26.3       23.7       28.1       17.2      29.82      29.87      29.72
11/26/2001         68        357          0          1          8          0          1          8          0         76         98         43       68.3       70.3       63.9       25.1       41.5       13.6      24.75      24.89      24.60       0.12       0.12       0.12          0          0          0          0          0          0       25.1       41.5       13.6       28.9       41.8       18.8       17.9       27.4       10.5      30.02      30.16      29.87
11/27/2001        292        357          0          0          6          0          0          6          0         64         88         40       69.0       73.8       63.3       16.4       36.9        3.7      24.97      25.04      24.89       0.14       0.16       0.12          0          0          0          0          0          0       16.4       36.9        3.7       18.8       36.9        5.4        5.6       15.4       -7.4      30.24      30.31      30.16
11/28/2001          0        350          1          0          6          0          0          6          0         55         82         36       68.3       70.3       63.0       15.7       38.8        1.0      24.92      25.04      24.72       0.16       0.16       0.16          0          0          0          0          0          0       15.7       38.8        1.0       17.1       38.5        2.7        1.9       17.2       -9.9      30.19      30.31      29.98
11/29/2001
11/30/2001
12/1/2001 
12/2/2001 
12/3/2001 
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Barometer         Hi         Lo   Tot Rain         Hi         Lo         EV         Hi         Lo         UV         Hi         Lo      Solar         Hi         Lo Wind Chill         Hi         Lo Heat Ix In         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in         in         in         in                                       W/sqm      W/sqm      W/sqm         F         F         F         F         F         F         F         F         F         F         F         F         in         in         in
12/4/2001           0        357          0          0          7          0          0          7          0         32         33         31         60         90         37       69.8       72.9       65.5       32.9       53.4       22.8      24.64      24.72      24.54       0.24       0.24       0.24       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.9       53.4       22.8       69.2       72.2       64.9       34.9       53.1       26.0       19.7       28.1       12.2      29.78      29.86      29.68
12/5/2001         248        357          0          2         15          0          2         15          0         32         33         30         38         81         23       69.6       72.0       65.3       38.3       54.5       27.0      24.77      24.89      24.57       0.24       0.24       0.24       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       37.4       54.5       15.7       68.9       71.2       64.7       38.2       53.4       26.7       13.5       25.6        4.2      29.91      30.04      29.71
12/6/2001          45        357          0          2         16          0          2         16          0         31         32         30         35         77         24       70.1       72.3       65.8       45.1       62.1       28.6      24.82      24.86      24.78       0.24       0.24       0.24       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.6       62.1       25.3       69.4       71.6       65.2       44.7       60.9       28.8       18.4       28.2        8.6      29.96      30.01      29.92
12/7/2001           0        357          0          0         11          0          0         11          0         32         33         31         48         82         29       69.9       73.9       65.8       32.8       55.4       13.6      24.99      25.16      24.83       0.24       0.24       0.24       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.8       55.4       13.6       69.2       73.2       65.2       33.5       54.7       15.9       14.3       28.5        3.0      30.13      30.30      29.98
12/8/2001          22        357          0          0          5          0          0          5          0         32         32         31         52         84         24       69.6       73.4       63.5       27.5       58.8        8.4      25.07      25.16      24.95       0.24       0.24       0.24       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       27.5       58.8        8.4       68.9       72.7       62.8       28.8       57.6       11.7       10.3       22.5        1.6      30.21      30.30      30.10
12/9/2001          22        357          2          0          4          0          0          4          0         32         33         32         57         86         27       69.0       71.1       63.7       31.8       60.1       14.4      24.79      24.95      24.69       0.24       0.24       0.24       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       31.8       60.1       14.4       68.4       70.4       63.1       33.5       59.1       19.0       16.0       27.7        7.3      29.94      30.10      29.83
12/10/2001          0        357          0          0          6          0          0          6          0         32         33         32         60         93         37       69.0       71.2       64.0       28.8       47.1       17.1      24.65      24.75      24.45       0.24       0.24       0.24       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       28.8       47.1       17.1       68.4       70.6       63.4       30.8       46.8       20.3       15.4       22.2        8.3      29.80      29.89      29.59
12/11/2001          0        357          0          1         15          0          1         15          0         32         34         32         51         95         20       69.0       70.9       63.3       32.8       56.5       12.7      24.54      24.69      24.42       0.24       0.24       0.24       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.3       56.5        9.1       68.4       70.2       62.8       34.1       55.2       18.7       13.1       21.6        2.1      29.68      29.83      29.57
12/12/2001        248        353          3          0          6          0          0          6          0         32         33         31         67         88         43       69.5       72.5       64.4       23.9       39.4       10.0      24.79      24.83      24.69       0.24       0.24       0.24       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       23.9       39.4       10.0       68.9       71.8       63.8       26.6       39.6       15.4       14.0       20.4        7.2      29.93      29.98      29.83
12/13/2001        292        357          0          0          4          0          0          4          0         32         33         32         66         88         37       68.6       71.1       62.6       23.2       47.1        5.9      24.71      24.81      24.60       0.24       0.24       0.24       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       23.2       47.1        5.9       67.9       70.4       62.0       26.0       46.8       11.2       12.2       24.2        3.1      29.86      29.95      29.74
12/14/2001         22        357          0          0          7          0          0          7          0         33         33         32         57         80         34       68.4       70.5       63.5       30.2       55.6       17.1      24.47      24.60      24.39       0.24       0.24       0.24       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.2       55.6       17.1       67.8       69.8       62.9       31.8       55.1       20.4       15.9       28.4        9.9      29.61      29.74      29.54
12/15/2001         22        357          0          0         10          0          0         10          0         33         37         32         66         98         28       68.8       70.9       63.9       31.1       56.1       18.1      24.54      24.86      24.36       0.24       0.24       0.24       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       31.1       56.1       18.1       68.2       70.3       63.3       33.9       55.2       21.0       19.0       31.2        9.7      29.68      30.01      29.51
12/16/2001        180        357          0          0          4          0          0          4          0         33         35         33         79         98         41       69.1       71.8       64.2       25.7       45.3       11.7      24.87      24.92      24.83       0.29       0.35       0.24       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       25.7       45.3       11.7       68.5       71.2       63.7       30.1       45.4       17.9       18.9       31.0       10.3      30.02      30.07      29.98
12/17/2001          0        357          0          1         13          0          1         13          0         33         34         32         50         89         18       69.4       72.1       63.5       39.3       69.3       14.9      24.79      24.89      24.72       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.1       69.3       14.9       68.8       71.5       63.0       40.6       68.0       20.1       17.9       28.8        8.8      29.93      30.04      29.86
12/18/2001         22        357          0          0          6          0          0          6          0         32         33         30         62         92         36       69.5       72.0       64.9       31.0       50.9       14.9      24.89      25.01      24.75       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       31.0       50.9       14.9       68.9       71.3       64.3       33.3       50.6       20.7       18.4       25.6       12.8      30.03      30.16      29.89
12/19/2001         22        357          0          1         12          0          1         12          0         32         34         31         57         94         25       69.7       74.3       63.5       33.8       61.3       14.5      24.89      24.95      24.83       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.7       61.3       13.6       69.0       73.6       63.0       35.8       60.3       20.3       17.0       27.6        8.7      30.04      30.10      29.98
12/20/2001         45        357          0          0          6          0          0          6          0         32         33         32         56         84         36       69.6       72.0       64.8       30.8       49.5       17.1      24.95      25.04      24.78       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.8       49.5       17.1       69.0       71.3       64.2       32.4       49.2       21.6       16.1       24.3        8.3      30.09      30.19      29.92
12/21/2001          0        357          0          1         14          0          1         14          0         33         34         32         58         92         30       69.2       73.9       63.5       33.0       56.1       12.6      24.59      24.78      24.45       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.8       56.1       12.6       68.6       73.3       62.9       35.0       55.4       18.5       17.2       31.4       10.7      29.73      29.92      29.59
12/22/2001         22        357          0          0          9          0          0          9          0         33         33         32         59         92         26       69.3       70.9       65.5       29.8       52.2       15.8      24.75      24.95      24.60       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       29.7       52.2       15.2       68.7       70.2       64.9       31.8       51.1       21.1       15.6       25.3       10.6      29.89      30.10      29.74
12/23/2001         45        260          3          0          4          0          0          4          0         33         33         32         63         90         27       68.9       71.8       63.1       26.1       54.5        8.8      25.01      25.10      24.95       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       26.1       54.5        8.8       68.3       71.1       62.5       28.6       53.5       14.4       12.8       26.6        5.5      30.15      30.24      30.10
12/24/2001         22        270          4          0          5          0          0          5          0         33         35         32         56         87         28       68.9       70.9       63.1       24.9       49.8        9.3      25.03      25.10      24.98       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       24.9       49.8        9.3       68.3       70.4       62.6       26.5       49.0       13.6        9.7       23.0        2.8      30.18      30.24      30.13
12/25/2001         45        357          0          0          6          0          0          6          0         34         36         33         48         78         26       69.7       73.6       63.1       26.1       53.1        9.5      24.95      24.98      24.92       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       26.1       53.1        9.5       69.1       73.0       62.6       26.8       52.0       11.6        7.7       19.1       -0.5      30.09      30.13      30.07
12/26/2001         22        357          0          0          6          0          0          6          0         33         34         32         45         72         24       69.1       71.1       64.4       33.1       59.2       14.2      24.87      24.95      23.89       0.38       0.43       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.1       59.2       14.2       68.5       70.5       63.9       33.5       58.0       17.3       12.4       23.1        5.3      30.01      30.10      29.03
12/27/2001         45        357          0          0          5          0          0          5          0         33         34         32         50         75         27       69.0       71.1       63.9       29.1       52.2       14.7      24.75      24.83      24.63       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       29.1       52.2       14.7       68.4       70.5       63.3       30.1       51.2       17.4       11.3       21.4        5.0      29.89      29.98      29.77
12/28/2001          0        357          0          1         21          0          1         21          0         33         34         32         48         68         26       69.5       74.1       63.5       36.0       59.2       15.3      24.68      24.89      24.54       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.8       59.2       15.3       68.9       73.4       63.0       36.7       58.3       17.5       16.5       27.0        4.7      29.82      30.04      29.68
12/29/2001          0        357          0          0          5          0          0          5          0         33         34         32         59         71         42       69.5       73.9       64.6       25.6       39.2       19.9      24.90      24.98      24.86       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       25.6       39.2       19.9       68.9       73.3       64.0       27.3       39.3       21.5       12.8       18.1        7.6      30.05      30.13      30.01
12/30/2001        180        357          1          0          5          0          0          5          0         33         34         31         64         73         54       69.1       74.1       63.5       22.4       27.1       19.2      24.96      25.01      24.89       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       22.4       27.1       19.2       68.5       73.4       62.9       24.7       28.3       21.7       12.0       14.2        9.4      30.10      30.16      30.04
12/31/2001        180        357          0          0          6          0          0          6          0         32         34         32         63         89         39       68.7       71.2       63.3       24.3       42.1        7.7      24.90      24.98      24.83       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       24.3       42.1        7.7       68.0       70.6       62.7       26.7       41.9       11.8       12.5       21.9        2.6      30.05      30.13      29.98
1/1/2002           22        357          0          0          4          0          0          4          0         33         34         32         77         93         53       69.2       73.8       63.7       20.7       31.1        6.3      25.06      25.13      24.98       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       20.7       31.1        6.3       68.6       73.1       63.1       24.6       32.5        8.9       14.3       18.3       -2.3      30.21      30.27      30.13
1/2/2002            0        357          3          0          3          0          0          3          0         32         33         32         63         83         32       68.2       70.2       62.8       15.7       43.0       -2.6      24.99      25.13      24.81       0.19       0.43       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       15.7       43.0       -2.6       67.5       69.5       62.2       18.0       42.4        0.0        4.2       17.1      -10.8      30.13      30.27      29.95
1/3/2002            0        357          0          0          4          0          0          4          0         32         33         32         57         83         26       68.4       70.3       62.8       28.1       58.8        6.4      24.81      24.86      24.78       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       28.1       58.8        6.4       67.7       69.7       62.2       30.0       57.8       11.1       12.4       24.0        2.4      29.95      30.01      29.92
1/4/2002          338        357          0          0          9          0          0          9          0         33         34         32         69         98         43       68.9       70.9       64.4       30.6       44.6       18.3      24.88      25.01      24.78       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.6       44.6       18.3       68.3       70.3       63.8       33.7       44.9       24.6       20.9       28.9       13.3      30.02      30.16      29.92
1/5/2002            0        357          0          0          6          0          0          6          0         33         34         32         62         94         27       68.8       70.7       63.5       27.3       53.2        9.1      24.98      25.01      24.92       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       27.3       53.2        9.1       68.2       70.1       63.0       29.7       52.3       14.5       13.9       29.0        6.3      30.13      30.16      30.07
1/6/2002            0        357          0          0          6          0          0          6          0         33         34         32         52         78         30       68.9       72.0       63.5       31.2       52.9       14.9      25.04      25.10      24.98       0.00       7.87       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       31.2       52.9       14.9       68.2       71.4       63.0       32.3       52.2       18.6       14.4       24.9        5.8      30.18      30.24      30.13
1/7/2002            0        357          0          0          7          0          0          7          0         33         34         32         50         82         24       69.2       71.6       63.9       41.5       68.9       17.4      24.98      25.01      24.92       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.4       68.9       17.4       68.6       70.9       63.3       42.5       67.7       21.5       21.5       32.2       12.0      30.12      30.16      30.07
1/8/2002           45        357          0          1         11          0          1         11          0         33         33         32         29         50         23       70.0       72.1       66.4       54.1       66.7       37.0      24.87      24.92      24.81       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.9       66.7       37.0       69.4       71.5       65.8       53.2       65.5       37.7       22.4       28.2       15.0      30.02      30.07      29.95
1/9/2002            0        357          0          1         11          0          1         11          0         33         34         33         54         98         32       69.8       71.4       66.9       42.8       61.5       32.2      24.83      25.01      24.78       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.8       61.5       32.2       69.2       70.8       66.4       44.2       61.0       34.9       25.7       32.9       19.0      29.98      30.16      29.92
1/10/2002          45        357          0          0          3          0          0          3          0         34         35         33         84         98         48       69.4       71.1       65.5       30.8       46.8       14.2      25.07      25.10      25.01       0.09       7.87       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.8       46.8       14.2       68.9       70.5       64.9       35.9       47.5       20.0       25.9       35.9       12.0      30.22      30.24      30.16
1/11/2002           0        357          0          0          5          0          0          5          0         34         35         33         69         96         33       68.8       70.5       63.9       29.3       54.5       13.8      25.08      25.19      25.04       0.20       0.20       0.20       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       29.3       54.5       13.8       68.2       70.0       63.3       32.5       54.1       19.5       18.7       29.5       11.4      30.22      30.33      30.19
1/12/2002          22        357          0          1         15          0          1         15          0         33         34         32         61         94         33       69.4       72.9       64.0       32.6       50.4       13.6      24.89      25.19      24.54       0.20       0.20       0.20       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.4       50.4       13.6       68.8       72.2       63.5       34.9       50.1       19.2       18.6       27.4       10.9      30.03      30.33      29.68
1/13/2002          22        357          0          2         17          0          2         17          0         33         33         31         38         75         27       69.9       73.4       65.3       37.2       52.2       15.4      24.72      24.86      24.57       0.20       0.20       0.20       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.4       52.2       15.4       69.3       72.7       64.7       37.0       51.2       19.0       12.9       21.0        4.4      29.86      30.01      29.71
1/14/2002           0        357          0          0          6          0          0          6          0         33         33         32         67         89         33       68.9       71.6       63.5       23.5       46.6        9.9      24.84      24.89      24.78       0.20       0.20       0.20       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       23.5       46.6        9.9       68.2       70.9       62.9       26.3       46.3       15.1       12.8       21.7        6.8      29.98      30.04      29.92
1/15/2002           0        357          0          0          7          0          0          7          0         32         33         31         73         91         46       68.8       73.2       63.3       19.5       33.1       11.8      24.78      24.86      24.66       0.20       0.20       0.20       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       19.5       33.1       11.8       68.1       72.5       62.7       22.9       33.6       15.8       11.7       19.0        6.3      29.93      30.01      29.80
1/16/2002          90        357          0          0          6          0          0          6          0         32         33         32         66         88         42       68.5       70.3       63.5       22.0       36.1       13.6      24.86      24.95      24.78       0.20       0.20       0.20       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       22.0       36.1       13.6       67.8       69.7       62.9       24.6       36.3       17.6       12.0       16.0        7.3      30.01      30.10      29.92
1/17/2002          22        357          0          0          7          0          0          7          0         32         33         31         61         85         36       68.5       72.7       63.0       19.3       38.5        6.6      24.88      24.92      24.78       0.20       0.20       0.20       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       19.3       38.5        6.6       67.9       72.0       62.4       21.4       38.2       10.6        7.0       17.9        0.5      30.03      30.07      29.92
1/18/2002          68        357          0          0          6          0          0          6          0         32         33         32         48         69         33       68.3       70.3       63.1       21.1       40.8        8.1      24.76      24.86      24.69       0.20       0.20       0.20       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       21.1       40.8        8.1       67.7       69.7       62.5       21.8       40.2       10.3        3.8       14.7       -5.2      29.91      30.01      29.83
1/19/2002           0        357          0          0          6          0          0          6          0         32         33         31         44         56         29       68.3       70.0       63.0       19.4       41.7        3.2      24.68      24.81      24.54       0.20       0.20       0.20       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       19.4       41.7        3.2       67.7       69.3       62.3       19.7       41.0        3.9        0.7       14.3      -11.6      29.83      29.95      29.68
1/20/2002          68        357          0          1         14          0          1         14          0         32         32         30         36         49         22       68.4       70.5       63.1       30.4       47.1       14.4      24.56      24.63      24.51       0.20       0.20       0.20       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.4       47.1       10.0       67.7       69.8       62.4       30.1       45.8       15.1        5.8       14.6       -1.6      29.70      29.77      29.65
1/21/2002          68        357          0          2         17          0          2         17          0         31         32         31         33         41         25       69.2       71.2       64.4       42.3       59.0       30.7      24.65      24.72      24.57       0.20       0.20       0.20       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.5       59.0       17.6       68.5       70.6       63.7       41.7       57.9       30.7       14.6       24.0        8.8      29.79      29.86      29.71
1/22/2002         315        357          0          1         16          0          1         16          0         32         32         31         44         91         24       69.5       71.6       65.1       39.3       61.2       23.0      24.51      24.69      24.42       0.20       0.20       0.20       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.2       61.2       19.7       68.9       70.9       64.4       39.9       60.0       26.2       17.3       25.1        7.3      29.66      29.83      29.57
1/23/2002         180        357          1          0          6          0          0          6          0         32         33         32         74         92         44       69.1       71.1       64.8       21.4       36.5        2.5      24.81      24.89      24.69       0.21       0.24       0.20       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       21.4       36.5        2.5       68.4       70.4       64.1       25.1       36.8        6.7       13.6       22.2       -2.3      29.96      30.04      29.83
1/24/2002           0        357          0          0          6          0          0          6          0         32         33         31         58         80         30       68.5       72.3       63.0       20.9       46.8        0.7      24.95      25.04      24.86       0.25       0.28       0.24       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       20.9       46.8        0.7       67.8       71.6       62.4       22.8       46.0        4.9        6.9       17.7       -4.0      30.10      30.19      30.01
1/25/2002          45        357          0          1         12          0          1         12          0         32         33         31         37         67         25       69.6       74.3       64.2       42.0       65.1       21.2      24.86      24.92      24.81       0.28       0.28       0.28       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.8       65.1       21.2       68.9       73.6       63.6       41.8       64.1       23.2       16.3       30.0        8.9      30.00      30.07      29.95
1/26/2002          22        357          0          1         13          0          1         13          0         32         33         32         27         47         15       70.7       73.6       66.6       47.8       72.1       27.3      24.71      24.81      24.63       0.28       0.28       0.28       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.6       72.1       27.3       70.1       72.9       66.0       46.8       70.5       27.7       14.6       28.6        4.6      29.86      29.95      29.77
1/27/2002         158        357          0          0          9          0          0          9          0         33         34         32         31         60         17       70.0       72.0       65.7       43.7       68.0       23.9      24.62      24.69      24.60       0.28       0.28       0.28       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.6       68.0       23.9       69.4       71.3       65.1       43.0       66.4       25.7       13.9       27.9        2.4      29.77      29.83      29.74
1/28/2002          45        357          0          0          8          0          0          8          0         33         33         32         71         91         38       69.1       72.9       63.9       25.3       49.3       12.7      24.62      24.69      24.51       0.28       0.28       0.28       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       25.2       49.3       10.2       68.5       72.2       63.3       28.5       49.1       18.4       16.1       24.8       10.4      29.76      29.83      29.65
1/29/2002          45        357          0          0          6          0          0          6          0         32         33         31         67         92         39       68.7       72.9       63.3       24.0       40.6       12.0      24.72      24.83      24.66       0.28       0.28       0.28       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       24.0       40.6       12.0       68.1       72.2       62.7       26.8       40.5       16.0       13.4       21.7        6.5      29.86      29.98      29.80
1/30/2002         338        357          0          0          5          0          0          5          0         33         33         32         74         91         42       68.3       70.3       63.3       19.9       37.2        9.5      24.82      24.86      24.78       0.31       0.35       0.28       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       19.9       37.2        9.5       67.7       69.7       62.7       23.5       37.6       14.3       12.3       22.4        5.0      29.97      30.01      29.92
1/31/2002           0        357          0          0          0          0          0          0          0         32         33         32         54         80         29       68.1       70.0       62.6       16.2       41.2       -3.3      24.91      25.01      24.81       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       16.2       41.2       -3.3       67.4       69.3       62.0       17.7       40.3        0.8        0.8       11.9       -9.4      30.05      30.16      29.95
2/1/2002           45        357          0          0          3          0          0          3          0         32         33         31         48         77         31       68.6       73.6       62.6       21.3       46.6        3.7      25.01      25.07      24.95       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       21.3       46.6        3.7       67.9       72.8       62.0       22.1       45.8        4.5        3.9       18.0      -10.7      30.15      30.22      30.10
2/2/2002           22        357          0          0          6          0          0          6          0         32         33         32         50         73         26       68.5       70.2       63.3       28.8       53.4       12.4      24.96      25.01      24.92       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       28.8       53.4       12.4       67.8       69.5       62.7       29.8       52.4       15.0       10.9       22.0        3.5      30.10      30.16      30.07
2/3/2002           22        357          0          0          6          0          0          6          0         32         33         32         54         79         29       68.8       71.2       63.0       28.8       52.3       10.0      25.06      25.10      24.98       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       28.8       52.3       10.0       68.1       70.6       62.4       30.1       51.6       12.8       12.9       23.3        1.6      30.20      30.24      30.13
2/4/2002           45        357          0          0          9          0          0          9          0         32         33         32         51         87         25       68.7       70.3       63.5       30.5       56.8       10.4      25.00      25.10      24.89       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.4       56.8       10.4       68.0       69.7       62.9       31.7       55.7       14.8       11.9       23.4        2.5      30.15      30.24      30.04
2/5/2002           45        357          0          0          5          0          0          5          0         32         33         30         44         67         26       69.2       73.9       63.5       27.3       50.2       10.0      25.05      25.13      24.92       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       27.3       50.2       10.0       68.5       73.2       62.8       27.7       49.1       11.7        7.0       17.2       -1.4      30.19      30.27      30.07
2/6/2002            0        357          0          0          8          0          0          8          0         32         32         30         46         73         21       68.7       70.3       63.3       31.0       60.8        9.3      24.93      25.01      24.86       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       31.0       60.8        9.3       68.0       69.7       62.6       31.7       59.6       11.6       10.4       24.1       -0.4      30.07      30.16      30.01
2/7/2002            0        357          0          0          6          0          0          6          0         32         32         31         42         71         17       68.7       70.3       63.5       34.0       59.5       12.2      24.91      25.01      24.83       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       34.0       59.5       12.2       68.0       69.7       62.8       34.3       58.4       14.5       11.6       23.7        1.5      30.05      30.16      29.98
2/8/2002           45        357          0          2         22          0          2         22          0         31         32         29         35         54         19       69.5       73.6       64.4       37.3       65.7       22.6      24.69      24.83      24.57       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.0       65.7        9.7       68.7       72.8       63.7       36.8       64.4       23.2       11.0       26.9        3.4      29.83      29.98      29.71
2/9/2002            0        357          0          3         17          0          3         17          0         31         32         30         33         39         31       68.9       70.7       64.6       31.3       38.7       15.8      25.07      25.40      24.72       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       29.7       38.7       14.7       68.1       70.0       63.8       30.7       37.9       15.6        5.5       10.6       -5.1      30.22      30.54      29.86
2/10/2002          22        357          4          0          9          0          0          9          0         32         32         31         33         60         17       68.6       70.5       62.8       28.1       56.3        5.4      25.30      25.40      25.10       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       28.1       56.3        5.4       67.9       69.8       62.0       27.5       54.7        5.5        1.0       18.0      -12.7      30.45      30.54      30.24
2/11/2002         248        357          0          1         13          0          1         13          0         31         32         30         31         56         15       68.9       70.9       63.7       42.4       67.3       17.6      24.96      25.13      24.86       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.3       67.3       17.6       68.2       70.1       62.9       41.8       65.7       18.3       11.1       21.0        1.0      30.10      30.27      30.01
2/12/2002          22        357          0          0          5          0          0          5          0         31         32         30         56         74         40       68.6       70.3       63.9       24.4       38.5       12.6      25.11      25.13      25.04       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       24.4       38.5       12.6       67.8       69.7       63.0       25.9       38.5       15.4       10.3       16.8        4.3      30.25      30.27      30.19
2/13/2002          22        357          0          0          6          0          0          6          0         31         32         30         47         85         15       68.9       71.6       63.0       32.3       64.9        7.2      24.95      25.16      24.66       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.3       64.9        7.2       68.2       70.9       62.2       33.3       63.4       11.4       10.0       21.6        2.3      30.09      30.30      29.80
2/14/2002           0        357          0          1         16          0          1         16          0         30         32         29         56         95         26       69.6       74.5       64.6       32.3       54.3       12.2      24.80      25.04      24.60       0.35       0.35       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.0       54.3       12.2       68.8       73.7       63.8       34.2       53.3       18.3       15.0       27.4        2.3      29.95      30.19      29.74
2/15/2002         202        357          0          0          4          0          0          4          0         31         32         30         61         93         24       69.1       71.8       63.0       29.5       62.1        6.3      25.04      25.07      24.98       0.38       0.39       0.35       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       29.5       62.1        6.3       68.4       71.0       62.1       31.9       60.9       12.3       14.6       27.9        4.7      30.19      30.22      30.13
2/16/2002           0        357          0          0          5          0          0          5          0         31         32         28         44         75         20       69.0       71.6       63.7       35.0       64.4       10.9      25.00      25.07      24.86       0.39       0.39       0.39       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.0       64.4       10.9       68.3       70.9       62.9       35.5       63.0       14.1       12.2       25.6        3.3      30.15      30.22      30.01
2/17/2002          22        357          0          0          9          0          0          9          0         30         32         28         34         55         16       70.1       72.7       64.6       44.7       72.5       24.6      24.70      24.86      24.54       0.39       0.39       0.39       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.7       72.5       24.6       69.3       71.7       63.8       44.3       70.9       25.1       15.8       28.1        6.7      29.84      30.01      29.68
2/18/2002           0        357          0          0          9          0          0          9          0         31         32         30         45         73         24       69.9       71.6       65.7       42.5       66.7       25.9      24.55      24.66      24.48       0.39       0.39       0.39       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.5       66.7       25.9       69.2       70.9       64.9       43.0       65.6       27.5       21.4       29.4       12.0      29.70      29.80      29.62
2/19/2002          22        357          0          0         10          0          0         10          0         32         32         30         45         86         21       70.0       72.5       65.3       40.5       63.5       20.3      24.71      24.75      24.66       0.39       0.39       0.39       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.4       63.5       20.3       69.3       71.8       64.6       41.0       62.3       24.6       18.2       28.8        8.0      29.86      29.89      29.80
2/20/2002           0        357          0          1         14          0          1         14          0         31         32         29         37         88         24       70.0       72.3       65.5       41.4       62.8       25.3      24.80      25.04      24.69       0.39       0.39       0.39       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.3       62.8       20.2       69.3       71.5       64.7       41.2       61.7       25.5       15.6       27.6        6.0      29.94      30.19      29.83
2/21/2002           0        357          0          1          9          0          1          9          0         31         32         29         36         90         19       69.4       70.9       64.8       37.8       60.6       20.5      25.19      25.28      25.04       0.39       0.39       0.39       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       37.7       60.6       20.5       68.6       70.1       64.0       37.5       59.3       21.0       11.3       26.3        2.5      30.34      30.42      30.19
2/22/2002          22        357          0          1         18          0          1         18          0         31         32         30         28         54         15       69.8       73.2       64.2       50.4       77.5       22.8      24.93      25.13      24.83       0.39       0.39       0.39       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       50.3       77.5       22.8       69.1       72.5       63.4       49.6       75.9       23.0       16.6       31.0        3.5      30.08      30.27      29.98
2/23/2002         248        357          0          1         20          0          1         20          0         30         32         24         21         29         14       71.5       74.1       67.8       59.4       81.9       39.0      24.65      24.83      23.56       0.39       0.39       0.39       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.2       81.9       39.0       70.7       73.1       67.1       58.0       79.6       38.1       19.2       30.3        7.4      29.80      29.98      28.71
2/24/2002         158        357          0          1          9          0          1          9          0         31         32         30         59         94         27       70.0       71.8       67.8       36.0       54.5       22.6      24.73      24.83      24.54       0.39       0.39       0.39       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.9       54.5       17.9       69.2       71.0       67.0       37.9       54.1       26.9       21.5       28.1       15.7      29.87      29.98      29.68
2/25/2002           0        357          0          0         11          0          0         11          0         30         32         28         61         90         38       68.7       73.0       63.1       14.1       28.6        5.7      25.11      25.25      24.83       0.39       0.39       0.39       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       13.9       28.6       -7.9       67.9       72.2       62.4       16.3       28.5        7.1        2.2       18.4      -10.5      30.25      30.39      29.98
2/26/2002          68        357          1          0          3          0          0          3          0         29         31         29         43         63         32       68.0       70.0       62.6       13.7       37.0       -7.1      25.12      25.25      24.86       0.41       0.43       0.39       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       13.7       37.0       -7.1       67.2       69.2       61.7       13.9       36.4       -6.8       -5.1       10.6      -23.2      30.26      30.39      30.01
2/27/2002          22        357          0          0          9          0          0          9          0         30         32         30         50         80         28       68.5       72.0       62.6       24.9       48.9        5.5      24.85      24.92      24.81       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       24.9       48.9        5.5       67.7       71.2       61.8       25.9       48.0        7.7        7.8       18.6       -4.3      30.00      30.07      29.95
2/28/2002           0        357          0          1         11          0          1         11          0         30         31         29         62         98         26       68.7       70.7       63.0       28.9       58.1        9.1      24.63      24.81      24.51       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       28.9       58.1        9.1       67.9       69.9       62.1       31.4       57.0       12.6       15.2       25.9        2.6      29.78      29.95      29.65
3/1/2002           22        357          0          1         11          0          1         11          0         30         31         29         68         96         44       68.7       72.9       63.3       13.0       23.4        1.2      24.84      24.95      24.75       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       12.5       23.4      -10.5       67.9       72.0       62.5       16.1       27.4        1.8        3.7       19.9      -13.9      29.99      30.10      29.89
3/2/2002           68        357          1          0          5          0          0          5          0         30         31         29         46         56         37       68.3       71.6       62.4        8.9       30.9       -9.0      24.98      25.01      24.92       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0        8.9       30.9       -9.0       67.5       70.8       61.6        9.4       30.7       -8.4       -7.9        8.3      -23.4      30.13      30.16      30.07
3/3/2002           45        357          0          0          7          0          0          7          0         29         31         29         42         53         28       67.9       70.3       62.2       16.0       39.0       -4.7      24.97      25.04      24.83       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       15.9       39.0       -4.7       67.1       69.5       61.4       16.1       38.1       -4.0       -3.9        9.5      -19.0      30.11      30.19      29.98
3/4/2002            0        357          0          0          4          0          0          4          0         30         32         29         44         72         24       68.7       71.2       62.6       30.8       57.9        8.1      24.90      24.95      24.86       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.8       57.9        8.1       67.9       70.4       61.7       31.1       56.7        8.6       10.6       24.3       -8.0      30.04      30.10      30.01
3/5/2002          225        357          0          0         11          0          0         11          0         31         32         30         37         55         20       69.6       71.8       64.8       41.5       68.2       23.2      24.78      24.86      24.72       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.4       68.2       23.2       68.9       71.0       63.9       41.2       66.9       24.4       16.2       29.4        7.1      29.92      30.01      29.86
3/6/2002           22        357          0          0          9          0          0          9          0         31         32         30         53         96         22       69.6       70.9       66.2       39.5       67.6       25.3      24.76      24.83      24.66       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.4       67.6       25.3       68.8       70.1       65.4       41.0       66.4       29.8       21.8       31.8        9.9      29.91      29.98      29.80
3/7/2002           45        357          0          1         13          0          1         13          0         32         32         31         59         98         23       69.4       71.1       64.4       41.7       68.2       21.7      24.51      24.66      24.42       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.5       68.2       21.7       68.7       70.4       63.7       44.1       67.1       28.6       24.2       33.4       18.5      29.65      29.80      29.57
3/8/2002            0        357          0          1         13          0          1         13          0         32         33         30         82         98         58       69.1       72.1       65.3       20.9       33.8        1.9      24.58      24.92      24.36       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       20.4       33.8       -1.8       68.4       71.4       64.6       25.5       37.5        4.0       16.0       29.3       -8.1      29.72      30.07      29.51
3/9/2002          135        357          0          0          9          0          0          9          0         31         32         31         51         77         28       69.0       73.4       62.6       26.3       53.4        2.3      25.05      25.13      24.92       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       26.3       53.4       -5.6       68.3       72.7       61.9       27.4       52.7        4.3        9.6       26.4       -7.7      30.19      30.27      30.07
3/10/2002           0        357          0          0         10          0          0         10          0         32         33         31         56         87         17       68.9       70.9       63.5       39.4       71.1       19.6      24.86      25.07      24.72       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.4       71.1       15.0       68.2       70.2       62.8       41.1       70.0       23.6       22.4       36.6       13.7      30.00      30.22      29.86
3/11/2002         248        357          0          0          9          0          0          9          0         32         33         32         42         77         20       70.0       72.0       65.7       45.7       68.2       30.0      24.83      24.89      24.72       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.6       68.2       30.0       69.3       71.3       65.1       45.9       66.9       33.2       21.8       28.8       13.4      29.97      30.04      29.86
3/12/2002         248        357          0          1         14          0          1         14          0         32         33         32         33         61         18       69.9       71.6       65.7       52.3       76.5       31.1      24.73      24.83      24.66       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.2       76.5       31.1       69.3       70.9       65.1       51.8       75.0       32.7       22.4       32.5       15.1      29.88      29.98      29.80
3/13/2002           0        357          0          1         14          0          1         14          0         33         34         32         49         79         28       70.5       72.3       66.6       46.6       66.0       32.4      24.55      24.69      24.42       0.43       0.43       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.4       66.0       23.5       69.9       71.7       66.0       47.4       65.2       34.4       27.1       33.7       19.5      29.69      29.83      29.57
3/14/2002           0        357          0          0          9          0          0          9          0         33         34         33         79         98         43       69.0       70.9       64.9       27.7       37.6       17.1      24.61      24.81      24.42       0.46       0.51       0.43       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       27.7       37.6       17.1       68.4       70.3       64.4       32.1       39.7       22.4       21.3       31.0       12.9      29.75      29.95      29.57
3/15/2002          45        357          0          0          4          0          0          4          0         33         34         32         65         91         37       68.8       71.4       63.3       26.6       47.8        8.8      24.83      24.86      24.78       0.53       0.55       0.51       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       26.6       47.8        8.8       68.2       70.7       62.8       29.2       47.5       14.3       14.8       22.8        6.2      29.97      30.01      29.92
3/16/2002           0        357          0          0          5          0          0          5          0         33         33         32         64         89         39       69.4       71.8       64.2       31.7       48.4       20.1      24.69      24.83      24.60       0.55       0.55       0.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       31.7       48.4       20.1       68.7       71.2       63.6       34.2       48.2       24.9       20.0       27.4       16.1      29.84      29.98      29.74
3/17/2002          45        357          0          0          8          0          0          8          0         33         34         32         62         92         22       69.0       71.2       63.3       34.0       59.4       14.5      24.69      24.78      24.63       0.55       0.55       0.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       34.0       59.4       14.5       68.4       70.6       62.8       36.5       58.2       20.0       19.0       26.8        9.3      29.83      29.92      29.77
3/18/2002           0        357          0          0          7          0          0          7          0         33         34         31         69         96         37       69.3       73.8       63.9       32.9       50.2       19.0      24.85      24.95      24.78       0.55       0.55       0.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.9       50.2       19.0       68.6       73.1       63.3       36.1       50.0       25.0       22.4       28.5       17.0      29.99      30.10      29.92
3/19/2002          45        357          0          0          5          0          0          5          0         32         33         32         55         93         27       69.3       71.1       64.2       37.9       61.2       20.8      24.91      24.95      24.86       0.55       0.55       0.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       37.9       61.2       20.8       68.7       70.5       63.6       39.5       60.2       25.1       21.2       29.6       13.9      30.05      30.10      30.01
3/20/2002         248        357          0          1         13          0          1         13          0         32         33         32         47         82         16       70.2       72.5       64.6       44.6       72.3       22.1      24.98      25.22      24.92       0.55       0.55       0.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.4       72.3       17.1       69.5       71.8       64.0       45.5       70.9       25.4       21.2       32.7       10.5      30.12      30.36      30.07
3/21/2002          22        357          0          0          9          0          0          9          0         32         33         31         61         83         40       69.1       73.4       63.5       20.7       35.1       12.7      25.30      25.40      25.16       0.55       0.55       0.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       20.7       35.1       10.0       68.5       72.7       62.9       22.7       35.1       15.7        8.8       14.6        4.8      30.45      30.54      30.30
3/22/2002         135        357          0          0          6          0          0          6          0         32         33         32         50         93         22       69.3       72.5       63.0       41.0       72.5       11.3      24.94      25.16      24.75       0.55       0.55       0.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.0       72.5       11.3       68.6       71.8       62.4       42.3       71.2       16.2       19.8       31.9        7.7      30.08      30.30      29.89
3/23/2002         225        357          0          0         11          0          0         11          0         32         33         31         44         80         15       70.1       72.1       65.7       48.4       76.8       25.0      24.59      24.75      24.45       0.55       0.55       0.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       48.3       76.8       25.0       69.4       71.5       65.1       49.0       75.3       29.1       23.7       33.6       16.4      29.74      29.89      29.59
3/24/2002          22        357          0          0          6          0          0          6          0         32         33         31         76         93         53       69.8       73.4       65.7       28.6       36.9       21.9      24.72      24.89      24.63       0.55       0.55       0.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       28.6       36.9       21.9       69.1       72.7       65.1       32.5       38.0       27.7       21.7       28.6       19.4      29.87      30.04      29.77
3/25/2002          22        357          0          0          4          0          0          4          0         32         33         31         77         97         41       68.9       72.5       63.5       26.7       47.3       19.8      24.89      24.92      24.86       0.55       0.55       0.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       26.7       47.3       19.8       68.2       71.8       62.9       30.8       47.4       26.2       19.7       26.2       16.9      30.04      30.07      30.01
3/26/2002          45        357          0          0         12          0          0         12          0         32         33         32         52         98         19       69.4       71.4       63.5       43.1       72.0       18.0      24.89      24.95      24.83       0.57       0.59       0.55       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.1       72.0       18.0       68.8       70.7       62.9       44.8       70.6       24.5       21.6       35.0       12.6      30.03      30.10      29.98
3/27/2002         248        357          0          2         17          0          2         17          0         32         33         32         37         71         22       70.7       72.9       65.8       51.8       71.1       30.7      24.71      24.83      24.60       0.59       0.59       0.59       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       51.2       71.1       30.4       70.1       72.2       65.2       51.6       69.8       31.5       24.4       32.4       14.2      29.85      29.98      29.74
3/28/2002          22        357          0          1         15          0          1         15          0         32         33         31         32         73         15       71.0       73.9       66.4       55.6       78.1       30.6      24.64      24.78      24.57       0.59       0.59       0.59       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.4       78.1       25.0       70.4       73.2       65.8       55.0       76.4       33.3       22.6       32.5       13.3      29.78      29.92      29.71
3/29/2002          22        357          0          1          9          0          1          9          0         32         33         32         52         80         26       70.2       71.8       67.1       43.1       66.4       27.3      24.81      24.89      24.75       0.59       0.59       0.59       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.0       66.4       27.3       69.6       71.1       66.5       44.2       65.5       30.9       24.8       34.7       18.7      29.96      30.04      29.89
3/30/2002          22        357          0          0          6          0          0          6          0         33         34         32         50         83         29       70.3       72.1       65.7       42.9       60.6       24.1      24.85      24.98      24.78       0.59       0.59       0.59       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.9       60.6       24.1       69.7       71.5       65.1       43.8       59.8       27.8       23.9       31.2       16.9      29.99      30.13      29.92
3/31/2002          22        357          0          0          7          0          0          7          0         34         36         33         51         94         23       71.0       74.3       64.9       46.3       73.8       22.5      24.87      25.01      24.69       0.59       0.59       0.59       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.3       73.8       22.5       70.5       73.9       64.4       47.5       72.6       27.6       26.1       37.1       18.0      30.01      30.16      29.83
4/1/2002          248        357          0          2         14          0          2         14          0         33         36         27         29         69         13       72.4       76.3       68.2       60.6       84.9       33.3      24.65      24.92      24.57       0.59       0.59       0.59       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.4       84.9       21.6       71.8       75.5       67.7       59.8       81.8       35.3       23.9       30.0       15.0      29.79      30.07      29.71
4/2/2002            0        357          0          1          9          0          1          9          0         33         34         32         54         73         42       69.9       73.0       66.6       26.5       33.3       21.9      25.03      25.13      24.92       0.59       0.59       0.59       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       26.4       33.3       11.7       69.3       72.4       66.0       27.8       35.3       24.4       11.8       21.7        7.4      30.18      30.27      30.07
4/3/2002            0        357          0          0          9          0          0          9          0         33         33         32         40         63         26       69.1       71.1       63.5       36.9       61.7       21.7      24.96      25.10      24.86       0.59       0.59       0.59       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.9       61.7       21.7       68.5       70.4       62.9       36.9       60.6       22.3       14.3       26.8        4.6      30.11      30.24      30.01
4/4/2002           22        357          0          1          9          0          1          9          0         32         33         32         36         57         22       69.7       71.8       64.6       44.2       70.7       19.2      24.98      25.04      24.92       0.59       0.59       0.59       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.1       70.7       17.2       69.1       71.1       64.0       43.9       69.4       20.4       17.6       30.2        5.3      30.12      30.19      30.07
4/5/2002            0        357          0          0          8          0          0          8          0         32         33         31         39         78         20       70.8       73.0       65.5       50.2       77.2       26.1      24.95      25.04      24.81       0.59       0.59       0.59       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       50.2       77.2       26.1       70.1       72.4       64.9       50.3       75.8       28.2       23.7       34.0       13.6      30.09      30.19      29.95
4/6/2002           22        357          0          0         11          0          0         11          0         29         33         23         34         65         16       72.1       74.1       67.6       59.0       85.8       35.1      24.64      24.83      24.51       0.59       0.59       0.59       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.0       85.8       35.1       71.2       73.1       67.0       58.6       82.5       36.8       27.9       39.3       20.2      29.78      29.98      29.65
4/7/2002            0        357          0          0         13          0          0         13          0         30         32         26         40         67         21       71.8       73.6       69.8       55.3       80.8       36.0      24.57      24.60      24.54       0.59       0.59       0.59       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.3       80.8       36.0       71.0       72.8       69.1       55.3       79.1       37.2       29.9       39.0       20.7      29.71      29.74      29.68
4/8/2002            0        357          0          1          9          0          1          9          0         33         34         31         63         91         36       70.3       72.0       68.2       47.9       61.9       37.2      24.82      24.92      24.60       0.59       0.59       0.59       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.9       61.9       34.0       69.7       71.2       67.5       50.3       61.6       39.7       35.0       41.3       21.7      29.97      30.07      29.74
4/9/2002           22        357          1          0         11          0          0         11          0         33         34         28         51         98         17       71.2       73.9       66.4       55.3       80.8       30.2      24.91      24.98      24.86       0.59       0.59       0.59       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.3       80.8       30.2       70.6       73.3       65.8       57.0       79.0       37.1       31.3       46.5       21.4      30.05      30.13      30.01
4/10/2002          45        357          0          1         11          0          1         11          0         32         33         29         34         61         20       71.7       73.4       70.0       59.8       79.7       47.8      24.81      24.86      24.75       0.59       0.59       0.59       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.8       79.7       45.5       71.1       72.7       69.4       59.4       78.3       47.5       29.9       38.5       22.0      29.96      30.01      29.89
4/11/2002          22        357          0          1         11          0          1         11          0         33         34         30         54         98         20       71.7       73.4       68.9       56.2       82.2       37.9      24.90      24.98      24.86       0.62       0.63       0.59       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.1       82.2       37.9       71.1       72.7       68.4       57.9       80.0       44.8       35.6       49.2       25.8      30.05      30.13      30.01
4/12/2002          22        357          0          0          8          0          0          8          0         32         34         28         48         90         21       71.4       73.2       68.2       55.0       78.1       31.8      24.94      24.98      24.86       0.63       0.63       0.63       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.0       78.1       31.8       70.8       72.6       67.6       56.1       76.8       36.3       32.2       39.3       26.7      30.08      30.13      30.01
4/13/2002         135        357          0          0          9          0          0          9          0         31         34         26         33         65         17       73.0       75.0       69.4       61.2       86.2       37.9      24.89      24.95      24.81       0.63       0.63       0.63       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       61.2       86.2       37.9       72.3       74.3       68.9       60.6       82.9       39.9       29.6       38.8       20.3      30.04      30.10      29.95
4/14/2002          22        357          0          1         13          0          1         13          0         31         33         29         26         39         18       73.3       75.7       70.9       66.5       86.5       48.4      24.69      24.83      24.54       0.63       0.63       0.63       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       66.4       86.5       48.4       72.6       75.0       70.3       65.4       83.2       48.2       29.5       39.4       23.1      29.83      29.98      29.68
4/15/2002         248        357          0          0          8          0          0          8          0         30         34         22         26         40         11       73.9       77.0       71.8       66.7       96.3       49.3      24.44      24.54      24.30       0.63       0.63       0.63       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       66.6       96.3       49.3       73.1       75.7       71.2       65.4       91.7       49.1       29.4       39.4       21.4      29.58      29.68      29.45
4/16/2002          45        357          0          3         17          0          3         17          0         32         33         28         31         50         19       72.8       75.2       71.2       55.3       69.8       41.0      24.51      24.78      24.33       0.63       0.63       0.63       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.4       69.8       41.0       72.1       74.3       70.6       54.6       68.5       40.5       24.0       31.7       14.7      29.65      29.92      29.48
4/17/2002          22        357          0          2         15          0          2         15          0         30         33         23         35         79         13       72.2       75.0       67.6       57.1       86.5       31.1      24.63      24.78      24.48       0.63       0.63       0.63       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.9       86.5       31.1       71.4       74.1       67.0       56.7       83.1       34.1       25.9       38.0       14.2      29.78      29.92      29.62
4/18/2002           0        357          0          1         15          0          1         15          0         30         32         26         47         89         21       72.7       75.4       70.3       50.9       75.7       33.6      24.76      24.98      24.54       0.63       0.63       0.63       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       50.7       75.7       27.2       71.9       74.4       69.7       51.7       74.4       36.0       28.7       37.1       16.8      29.90      30.13      29.68
4/19/2002         248        357          0          0          4          0          0          4          0         31         33         29         55         70         42       70.0       72.7       66.9       35.8       45.3       27.7      24.96      25.10      24.89       0.63       0.63       0.63       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.8       45.3       27.7       69.2       71.8       66.1       37.1       45.4       30.5       20.9       24.0       18.5      30.10      30.24      30.04
4/20/2002          22        357          0          0          5          0          0          5          0         33         34         31         83         98         57       70.9       76.6       65.8       35.5       43.3       31.1      24.79      24.95      24.66       0.66       0.75       0.63       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.5       43.3       31.1       70.3       75.9       65.3       40.3       45.1       36.7       30.6       35.5       23.5      29.93      30.10      29.80
4/21/2002          45        357          0          1         17          0          1         17          0         33         34         32         56         98         20       69.8       71.6       65.1       44.4       66.9       25.3      24.82      24.89      24.75       0.75       0.75       0.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.2       66.9       25.3       69.2       71.0       64.6       46.6       65.6       32.2       24.6       38.5       11.3      29.96      30.04      29.89
4/22/2002          45        357          0          0          9          0          0          9          0         30         34         25         32         61         15       70.9       73.6       66.0       53.3       80.6       26.4      24.84      24.92      24.75       0.75       0.75       0.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.3       80.6       26.4       70.1       72.8       65.5       52.8       78.8       28.0       21.9       33.8       11.7      29.98      30.07      29.89
4/23/2002          22        357          0          2         15          0          2         15          0         29         32         22         24         42         13       72.9       75.4       69.3       63.8       84.6       39.0      24.75      24.83      24.66       0.75       0.75       0.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.6       84.6       39.0       72.0       74.1       68.6       62.5       81.5       38.9       24.6       35.6       15.1      29.89      29.98      29.80
4/24/2002          22        357          0          2         13          0          2         13          0         30         32         27         38         67         23       72.0       74.7       70.7       49.9       70.2       31.5      24.99      25.10      24.75       0.75       0.75       0.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       49.8       70.2       18.7       71.2       73.7       69.8       49.8       69.0       33.8       23.6       32.0       14.8      30.14      30.24      29.89
4/25/2002           0        357          0          1          8          0          1          8          0         32         33         31         36         52         24       70.4       71.8       67.1       45.8       66.0       27.9      24.95      25.10      24.78       0.75       0.75       0.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.8       66.0       22.7       69.7       71.1       66.5       45.5       64.9       28.2       19.5       30.0        9.3      30.10      30.24      29.92
4/26/2002           0        357          0          0          7          0          0          7          0         33         33         32         52         95         28       70.9       73.0       67.1       50.9       73.9       35.2      24.65      24.78      24.48       0.75       0.75       0.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       50.9       73.9       35.2       70.2       72.4       66.5       52.1       73.1       37.3       32.4       45.0       20.6      29.80      29.92      29.62
4/27/2002         225        357          0          1         14          0          1         14          0         33         34         33         64         98         21       71.6       75.0       68.5       53.5       76.8       40.6      24.53      24.81      24.39       0.78       0.79       0.75       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.4       76.8       38.2       71.0       74.4       68.0       56.3       75.5       45.9       37.6       48.6       26.7      29.67      29.95      29.54
4/28/2002         202        357          0          1         17          0          1         17          0         32         34         26         50         98         20       71.9       74.3       68.0       55.7       79.3       31.8      24.84      24.92      24.81       0.79       0.79       0.79       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.6       79.3       31.8       71.2       73.6       67.5       57.1       77.9       38.5       32.1       43.6       22.1      29.98      30.07      29.95
4/29/2002         135        357          0          0          8          0          0          8          0         30         33         24         37         73         18       73.1       75.7       70.0       60.7       87.1       37.0      24.85      24.98      24.69       0.79       0.79       0.79       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.7       87.1       37.0       72.3       75.0       69.4       60.5       83.6       39.2       31.6       39.7       23.0      30.00      30.13      29.83
4/30/2002         112        357          0          0          9          0          0          9          0         32         32         31         45         83         21       73.5       75.2       71.4       58.9       84.2       35.6      24.65      24.75      24.54       0.79       0.79       0.79       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       58.9       84.2       35.6       72.8       74.5       70.7       59.4       81.5       39.7       35.4       45.7       25.6      29.79      29.89      29.68
5/1/2002           22        357          0          1         11          0          1         11          0         34         36         32         76         98         47       71.5       74.5       70.0       43.6       53.1       32.2      24.69      24.86      24.57       0.79       0.79       0.79       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.5       53.1       31.8       71.0       73.8       69.4       47.5       57.2       39.0       35.9       48.7       29.4      29.83      30.01      29.71
5/2/2002          248        357          1          0          6          0          0          6          0         35         36         33         68         98         30       70.0       71.8       66.2       45.3       69.6       32.5      24.75      24.83      24.66       0.82       0.83       0.79       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.3       69.6       32.5       69.5       71.3       65.7       48.4       68.9       39.4       32.9       38.5       27.4      29.89      29.98      29.80
5/3/2002           22        357          0          1         11          0          1         11          0         32         37         25         43         86         14       71.8       74.7       66.9       57.3       87.1       30.4      24.72      24.83      24.69       0.83       0.83       0.83       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       57.3       87.1       30.4       71.2       74.0       66.5       57.9       83.5       34.9       29.4       37.9       22.5      29.86      29.98      29.83
5/4/2002           22        357          0          0          9          0          0          9          0         33         34         31         46         89         23       72.8       74.8       70.3       54.5       79.5       33.1      24.93      25.04      24.83       0.83       0.83       0.83       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.5       79.5       33.1       72.2       74.3       69.7       55.2       78.3       38.0       32.5       41.9       21.3      30.08      30.19      29.98
5/5/2002          248        357          0          0         10          0          0         10          0         33         34         32         40         86         14       72.4       74.5       69.6       62.6       91.6       36.1      24.78      24.89      24.66       0.83       0.83       0.83       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.5       91.6       36.1       71.8       73.8       69.1       62.6       87.5       40.9       32.2       42.1       18.2      29.92      30.04      29.80
5/6/2002          225        357          0          0         13          0          0         13          0         32         33         31         32         71         12       72.9       75.4       70.0       65.2       91.8       38.1      24.76      24.81      24.69       0.83       0.83       0.83       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.2       91.8       38.1       72.2       74.6       69.4       64.3       87.5       40.3       31.1       41.1       22.3      29.90      29.95      29.83
5/7/2002            0        357          0          0          7          0          0          7          0         32         32         32         56         87         30       71.9       74.5       70.0       56.0       80.1       39.6      24.69      24.83      24.54       0.83       0.83       0.83       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.0       80.1       36.7       71.2       73.8       69.3       57.6       79.2       44.4       39.2       46.1       28.4      29.83      29.98      29.68
5/8/2002           22        357          0          1         13          0          1         13          0         33         33         32         53         98         21       71.1       72.9       68.5       54.0       75.6       33.3      24.68      24.98      24.54       0.83       0.83       0.83       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.9       75.6       33.3       70.4       72.2       67.9       55.7       74.6       33.3       33.3       43.4       10.1      29.83      30.13      29.68
5/9/2002           22        357          0          0          6          0          0          6          0         32         33         32         39         73         22       70.1       72.1       65.5       47.1       72.1       22.1      24.92      25.04      24.81       0.83       0.83       0.83       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.1       72.1       22.1       69.4       71.5       64.9       47.1       70.8       25.1       20.9       31.3       11.8      30.07      30.19      29.95
5/10/2002         315        357          0          0          6          0          0          6          0         33         34         32         39         62         27       71.2       73.0       67.8       52.2       68.7       36.0      24.73      24.81      24.63       0.83       0.83       0.83       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.2       68.7       36.0       70.5       72.4       67.2       52.0       67.8       37.2       27.0       36.1       19.3      29.87      29.95      29.77
5/11/2002          45        357          0          0          7          0          0          7          0         35         39         34         78         98         37       70.7       72.0       68.9       49.5       63.1       40.6      24.80      25.31      24.63       0.91       1.42       0.83       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       49.5       63.1       37.8       70.3       71.4       68.4       53.8       62.9       47.5       41.4       50.1       32.6      29.94      30.45      29.77
5/12/2002         135        357          0          1         10          0          1         10          0         37         39         35         70         98         33       69.5       71.1       66.7       46.8       66.4       38.7      25.13      25.22      25.04       1.53       1.54       1.42       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.7       66.4       34.3       69.2       70.6       66.4       50.2       65.8       44.3       35.7       47.1       28.3      30.27      30.36      30.19
5/13/2002         112        357          0          1          8          0          1          8          0         34         38         26         49         97         20       71.2       73.8       66.4       55.4       83.1       30.9      25.13      25.22      24.95       1.54       1.54       1.54       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.4       83.1       30.9       70.7       73.1       66.1       56.7       80.6       36.7       32.4       45.8       23.7      30.27      30.36      30.10
5/14/2002         135        357          0          1         15          0          1         15          0         34         37         32         48         76         20       71.3       73.2       69.6       56.2       84.6       37.9      24.79      24.95      24.66       1.54       1.54       1.54       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.2       84.6       37.9       70.7       72.6       69.1       57.0       81.7       41.3       34.3       43.6       28.3      29.94      30.10      29.80
5/15/2002           0        357          0          0         11          0          0         11          0         34         35         32         45         82         23       72.7       74.8       69.8       61.2       82.4       41.5      24.72      24.81      24.69       1.54       1.54       1.54       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       61.1       82.4       41.5       72.1       74.4       69.3       61.7       80.4       45.3       37.8       47.0       32.1      29.86      29.95      29.83
5/16/2002           0        357          0          0          8          0          0          8          0         37         40         35         84         98         55       71.7       74.1       70.2       46.9       53.2       43.2      24.94      25.04      24.81       1.65       2.01       1.54       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.9       53.2       41.9       71.3       73.9       69.8       51.9       55.4       48.5       42.1       47.9       37.1      30.09      30.19      29.95
5/17/2002          90        357          0          0          6          0          0          6          0         38         42         37         76         98         38       70.3       71.2       68.0       52.8       69.4       44.6      25.04      25.10      24.98       2.04       2.05       2.01       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.8       69.4       44.6       70.1       71.2       67.8       56.8       69.6       51.5       44.1       51.1       39.1      30.18      30.24      30.13
5/18/2002          22        357          0          0          6          0          0          6          0         40         42         37         64         98         31       71.9       74.5       67.8       58.1       81.0       38.5      24.94      24.98      24.89       2.05       2.05       2.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       58.1       81.0       38.5       71.8       74.6       67.8       60.6       79.9       45.2       43.6       50.6       37.7      30.08      30.13      30.04
5/19/2002           0        357          0          0          7          0          0          7          0         40         42         37         60         96         31       73.2       75.0       70.7       59.2       80.4       43.2      24.95      25.04      24.89       2.05       2.05       2.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.2       80.4       43.2       73.1       75.1       70.8       61.3       79.6       49.4       43.7       47.9       40.1      30.09      30.19      30.04
5/20/2002           0        357          0          0          4          0          0          4          0         41         43         40         72         95         36       71.5       74.1       70.3       53.6       72.7       46.0      24.96      25.04      24.83       2.05       2.05       2.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       53.6       72.7       46.0       71.5       74.1       70.3       56.9       72.5       52.1       43.9       46.9       41.4      30.10      30.19      29.98
5/21/2002          22        357          0          2         17          0          2         17          0         39         42         31         54         98         12       71.8       74.3       68.5       62.3       94.1       44.2      24.56      24.83      24.30       2.05       2.05       2.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.1       94.1       44.2       71.6       74.0       68.6       64.1       89.7       51.1       39.5       54.1       13.5      29.70      29.98      29.45
5/22/2002         248        357          0          3         17          0          3         17          0         33         35         32         24         37         16       72.0       73.4       69.6       59.3       76.3       42.4      24.64      24.72      24.60       2.05       2.05       2.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       58.6       76.3       36.0       71.4       72.8       69.2       58.1       74.8       42.1       21.8       32.5       12.7      29.79      29.86      29.74
5/23/2002         135        357          0          0          9          0          0          9          0         33         35         33         55         98         26       71.6       73.4       68.2       49.7       69.4       32.5      24.86      25.01      24.72       2.14       3.11       2.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       49.7       69.4       32.5       71.0       72.8       67.6       51.5       68.5       35.5       31.5       43.3       17.0      30.00      30.16      29.86
5/24/2002          22        357          0          0          6          0          0          6          0         36         41         35         83         98         40       70.1       71.4       67.1       42.0       63.0       32.2      24.93      25.01      24.86       3.58       3.82       3.11       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.0       63.0       32.2       69.8       71.3       66.7       46.8       63.0       39.0       36.0       42.8       31.7      30.08      30.16      30.01
5/25/2002           0        357          0          0          0          0          0          0          0         36         40         32         59         98         21       71.0       73.9       66.4       56.3       85.1       34.9      24.89      24.95      24.83       3.82       3.82       3.82       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.3       85.1       34.9       70.6       73.5       66.2       58.6       82.3       41.7       38.6       48.3       34.3      30.04      30.10      29.98
5/26/2002           0        357          0          0          0          0          0          0          0         33         38         25         45         91         18       73.8       77.2       70.2       63.7       90.3       39.7      24.83      24.86      24.78       3.82       3.82       3.82       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.7       90.3       39.7       73.2       76.2       69.9       64.3       86.5       45.2       37.6       44.8       30.2      29.97      30.01      29.92
5/27/2002          22        357          0          0         11          0          0         11          0         31         33         29         40         78         16       74.7       77.0       71.4       65.9       94.6       43.3      24.82      24.86      24.78       3.82       3.82       3.82       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.9       94.6       43.3       73.9       76.1       70.7       65.9       90.6       46.5       38.7       46.8       33.8      29.96      30.01      29.92
5/28/2002          22        357          0          0         13          0          0         13          0         30         35         24         38         72         18       76.3       80.1       72.9       69.4       93.0       45.5      24.85      24.86      24.81       3.82       3.82       3.82       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.4       93.0       45.5       75.6       78.9       72.3       68.7       89.1       48.5       38.9       46.4       33.1      29.99      30.01      29.95
5/29/2002         112        357          0          0          6          0          0          6          0         30         32         26         40         73         18       77.7       81.1       73.4       70.5       92.1       46.6      24.87      24.89      24.83       3.82       3.82       3.82       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.5       92.1       46.6       76.8       79.7       72.7       70.0       88.3       49.5       41.6       50.1       35.1      30.01      30.04      29.98
5/30/2002         158        357          0          0          8          0          0          8          0         31         33         29         38         79         16       78.4       82.6       74.1       75.0      102.0       47.5      24.87      24.92      24.81       3.83       3.82       3.82       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.0      102.0       47.5       77.5       81.0       73.4       74.1       98.5       51.1       43.8       49.4       37.7      30.02      30.07      29.95
5/31/2002         135        357          0          0         11          0          0         11          0         30         32         26         39         71         15       80.5       83.5       76.8       75.2      102.4       52.3      24.84      24.86      24.78       3.82       3.82       3.82       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.2      102.4       52.3       79.3       81.3       76.1       74.4       98.9       54.8       44.9       53.1       38.3      29.98      30.01      29.92
6/1/2002          315        357          0          0         15          0          0         15          0         33         37         30         46         72         25       78.5       81.0       75.6       70.1       91.0       53.6      24.74      24.86      24.63       3.82       3.82       3.82       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.1       91.0       53.6       77.8       79.9       75.1       70.4       88.7       56.7       46.8       53.4       40.7      29.88      30.01      29.77
6/2/2002            0        357          0          0          6          0          0          6          0         29         34         22         36         74         12       78.5       82.2       74.5       75.0      103.3       50.2      24.63      24.69      24.57       3.82       3.82       3.82       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.0      103.3       50.2       77.4       80.4       73.9       74.0       99.6       53.3       41.8       52.1       27.7      29.78      29.83      29.71
6/3/2002            0        357          0          0         10          0          0         10          0         32         39         25         65         98         29       78.3       80.4       75.9       63.1       84.0       49.3      24.80      24.95      24.69       3.91       4.17       3.82       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.1       84.0       43.3       77.6       79.5       75.6       65.8       82.1       56.1       48.7       61.4       32.9      29.94      30.10      29.83
6/4/2002           22        357          0          0          6          0          0          6          0         39         42         36         77         98         35       74.0       75.9       73.0       55.9       72.7       45.7      24.96      25.04      24.92       4.32       4.33       4.17       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.9       72.7       45.7       73.8       75.6       72.7       60.0       72.5       52.5       47.8       55.4       41.5      30.11      30.19      30.07
6/5/2002          112        357          0          0          6          0          0          6          0         37         42         31         57         98         20       73.8       76.8       70.3       63.4       88.5       40.8      24.97      25.04      24.89       4.33       4.33       4.33       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.4       88.5       40.8       73.5       76.4       70.3       65.3       85.1       47.7       43.4       55.6       37.0      30.12      30.19      30.04
6/6/2002          225        357          0          0          9          0          0          9          0         34         39         29         42         89         15       77.3       81.0       73.2       71.9      100.8       46.2      24.85      24.89      24.81       4.33       4.33       4.33       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.9      100.8       46.2       76.7       79.7       73.1       71.5       97.0       50.2       43.0       51.0       37.1      30.00      30.04      29.95
6/7/2002            0        357          0          0          9          0          0          9          0         32         34         30         43         83         16       78.0       82.0       74.3       72.7      101.3       47.3      24.74      24.81      24.63       4.33       4.33       4.33       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.7      101.3       47.3       77.2       80.5       73.7       72.3       98.0       51.4       44.2       52.2       38.9      29.88      29.95      29.77
6/8/2002            0        357          0          0          6          0          0          6          0         36         42         31         51         92         23       77.9       82.0       74.3       70.4       99.0       46.9      24.62      24.81      24.48       4.33       4.33       4.33       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.4       99.0       46.9       77.5       81.6       73.7       71.2       98.1       51.7       48.8       57.7       41.5      29.77      29.95      29.62
6/9/2002            0        357          0          0          6          0          0          6          0         32         37         25         38         72         15       78.8       82.6       75.2       76.1      104.2       50.5      24.51      24.60      24.42       4.33       4.33       4.33       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.1      104.2       50.5       78.0       80.8       74.5       75.3      100.6       53.6       44.5       53.3       31.3      29.65      29.74      29.57
6/10/2002          22        357          0          1          9          0          1          9          0         26         31         24         32         65         19       76.2       80.2       73.2       67.6       86.5       52.2      24.68      24.81      24.45       4.33       4.33       4.33       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.5       86.5       52.2       75.1       79.0       72.0       66.8       83.3       53.6       34.9       40.9       29.6      29.83      29.95      29.59
6/11/2002         135        357          0          0          7          0          0          7          0         31         32         29         44         79         20       75.9       78.6       73.0       66.6       90.1       45.9      24.83      24.89      24.78       4.33       4.33       4.33       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       66.6       90.1       45.9       75.2       77.8       72.4       66.9       86.5       49.7       40.6       46.2       35.3      29.97      30.04      29.92
6/12/2002           0        357          0          0          6          0          0          6          0         29         33         25         38         70         17       76.7       79.3       74.3       68.7       92.8       46.4      24.91      25.04      24.86       4.33       4.33       4.33       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.7       92.8       46.4       75.8       78.3       73.5       68.3       89.2       48.4       39.4       45.9       30.6      30.05      30.19      30.01
6/13/2002          22        357          0          0          4          0          0          4          0         30         32         27         43         78         26       76.1       77.9       74.1       64.0       86.7       43.5      25.05      25.13      25.01       4.33       4.33       4.33       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.0       86.7       43.5       75.2       77.0       73.2       64.2       84.2       46.8       39.7       49.9       30.4      30.19      30.27      30.16
6/14/2002         315        357          0          0          4          0          0          4          0         31         32         28         43         78         18       76.5       79.5       73.2       66.9       94.5       43.7      25.00      25.13      24.86       4.33       4.33       4.33       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       66.9       94.5       43.7       75.8       78.7       72.5       67.1       90.7       46.4       41.6       49.4       33.2      30.14      30.27      30.01
6/15/2002          22        357          0          0          8          0          0          8          0         31         33         27         47         77         21       76.6       78.3       74.5       67.9       88.0       51.4      24.86      24.98      24.81       4.33       4.33       4.33       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.9       88.0       51.4       75.9       77.6       73.8       68.3       85.5       53.8       44.5       52.1       38.3      30.01      30.13      29.95
6/16/2002          22        357          0          0          6          0          0          6          0         34         43         30         52         98         19       76.9       80.1       74.3       70.1       93.9       48.7      24.92      25.01      24.57       4.33       4.33       4.33       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.1       93.9       48.7       76.4       79.2       73.9       71.0       90.3       55.4       47.2       53.9       39.6      30.07      30.16      29.71
6/17/2002         225        357          0          0          9          0          0          9          0         30         34         23         35         76         12       78.2       82.8       74.7       76.4      104.7       49.3      24.76      24.89      24.66       4.33       4.33       4.33       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.4      104.7       49.3       77.3       80.7       74.1       75.2      100.6       52.0       40.8       49.9       25.1      29.90      30.04      29.80
6/18/2002         135        357          0          0         10          0          0         10          0         27         30         25         24         44          9       78.3       80.2       75.4       78.9      106.3       57.0      24.68      24.78      24.60       4.33       4.33       4.33       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.9      106.3       57.0       77.3       79.2       74.3       76.6      101.3       56.5       36.4       49.8       26.6      29.83      29.92      29.74
6/19/2002           0        357          0          0          9          0          0          9          0         31         41         26         42         97         17       78.5       81.9       75.7       72.0       99.5       52.0      24.79      25.07      24.63       4.35       4.53       4.33       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.0       99.5       52.0       77.7       80.3       74.7       71.8       96.2       52.5       44.3       58.9       29.1      29.93      30.22      29.77
6/20/2002         112        357          1          0          9          0          0          9          0         41         45         40         63         98         29       78.4       79.9       76.1       69.8       89.1       54.5      25.00      25.07      24.89       4.57       4.57       4.53       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.8       89.1       54.5       78.4       80.0       76.2       72.3       86.9       60.7       54.2       60.4       47.4      30.14      30.22      30.04
6/21/2002         225        357          0          0         13          0          0         13          0         37         43         30         41         75         22       79.0       81.9       76.5       74.9       91.8       56.5      24.93      25.01      24.86       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.9       91.8       56.5       78.6       80.6       76.4       74.6       89.1       59.7       48.0       55.7       41.2      30.08      30.16      30.01
6/22/2002          90        357          0          0          6          0          0          6          0         38         45         32         45         80         16       78.5       80.1       75.9       75.4      102.4       57.7      24.88      25.01      24.81       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.4      102.4       57.7       78.3       79.7       75.9       75.4       99.3       61.2       49.4       57.4       41.0      30.03      30.16      29.95
6/23/2002         135        357          0          0          5          0          0          5          0         32         34         30         31         55         14       78.9       82.6       75.6       78.0      103.5       55.4      24.91      24.95      24.86       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.0      103.5       55.4       78.1       81.1       74.9       76.4       99.8       56.2       41.9       52.7       33.8      30.06      30.10      30.01
6/24/2002         158        357          0          0          9          0          0          9          0         31         32         30         32         67         11       79.0       81.0       75.9       78.6      107.6       52.3      24.92      24.95      24.89       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.6      107.6       52.3       78.2       79.8       75.2       77.1      103.8       53.8       42.6       53.1       34.3      30.07      30.10      30.04
6/25/2002         135        357          0          0          9          0          0          9          0         31         32         30         35         67         17       78.9       80.2       77.0       76.1      101.3       55.8      24.99      25.04      24.95       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.1      101.3       55.8       78.1       79.4       76.3       74.9       98.4       57.4       44.1       54.1       38.3      30.13      30.19      30.10
6/26/2002         225        357          0          0         10          0          0         10          0         33         37         31         42         80         14       78.5       81.3       75.9       74.7      104.7       52.7      25.01      25.07      24.95       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.7      104.7       52.7       77.9       80.3       75.3       74.4      101.3       56.7       46.4       54.3       38.7      30.15      30.22      30.10
6/27/2002         158        357          0          0          9          0          0          9          0         32         33         30         33         66         15       79.4       82.4       76.3       76.9      102.2       54.0      24.91      24.98      24.83       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.9      102.2       54.0       78.5       80.9       75.6       75.6       98.7       55.6       42.9       51.0       36.4      30.05      30.13      29.98
6/28/2002         248        357          0          1         14          0          1         14          0         31         33         30         33         66         15       80.8       82.6       78.1       77.0      101.3       52.3      24.86      24.89      24.83       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.0      101.3       52.3       79.7       81.0       77.3       75.6       97.6       54.5       42.1       49.3       37.8      30.01      30.04      29.98
6/29/2002          90        357          0          0          6          0          0          6          0         30         32         24         31         62         13       80.4       83.8       73.2       79.8      108.1       54.5      24.83      24.89      24.78       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.8      108.1       54.5       79.2       81.9       72.5       78.4      104.9       56.1       43.2       53.4       31.5      29.98      30.04      29.92
6/30/2002         112        357          0          0          4          0          0          4          0         29         32         27         30         53         15       79.7       82.8       71.6       76.9      103.1       54.9      24.92      24.98      24.83       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.9      103.1       54.9       78.5       81.0       70.9       75.2       99.4       55.2       40.5       48.4       29.0      30.07      30.13      29.98
7/1/2002          158        357          3          0          3          0          0          3          0         30         31         29         37         64         12       80.1       82.6       78.1       70.4      101.1       56.7      24.87      24.89      24.83       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.4      101.1       56.7       79.2       80.9       77.3       69.8       97.1       58.4       40.5       46.5       35.2      30.01      30.04      29.98
7/2/2002           90        357          0          0          6          0          0          6          0         31         39         28         30         58         15       78.7       81.7       75.0       78.3      102.6       59.4      24.92      24.95      24.86       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.3      102.6       59.4       77.9       80.2       74.4       76.7       98.7       59.7       42.2       55.0       33.5      30.07      30.10      30.01
7/3/2002          158        357          0          0          7          0          0          7          0         35         43         31         39         56         21       78.7       81.5       75.4       75.2       95.2       58.8      24.93      24.98      24.86       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.2       95.2       58.8       78.1       81.0       74.7       74.7       93.9       59.9       47.7       57.9       38.6      30.08      30.13      30.01
7/4/2002           22        357          0          0          8          0          0          8          0         36         44         30         45         83         17       79.0       83.1       75.0       76.7      101.5       54.1      24.89      24.95      24.83       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.7      101.5       54.1       78.5       81.3       74.9       76.6       98.6       58.6       49.8       55.0       41.0      30.03      30.10      29.98
7/5/2002            0        357          0          0          5          0          0          5          0         39         46         31         51         90         18       79.5       81.0       77.7       77.0      100.4       58.1      24.90      24.98      24.86       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.0      100.4       58.1       79.3       81.0       77.7       77.7       97.9       63.1       53.9       60.2       46.7      30.04      30.13      30.01
7/6/2002           45        357          0          0          8          0          0          8          0         43         52         38         57         97         25       79.1       81.7       76.6       73.1       96.1       60.1      25.00      25.04      24.95       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.1       96.1       60.1       79.2       81.3       77.1       74.6       94.5       65.9       54.7       61.4       48.2      30.15      30.19      30.10
7/7/2002          112        357          1          0          3          0          0          3          0         39         44         32         46         80         17       79.5       81.5       76.3       78.7      105.1       57.9      25.02      25.04      24.98       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.7      105.1       57.9       79.3       81.3       76.5       78.9      103.9       61.8       52.8       58.6       45.9      30.16      30.19      30.13
7/8/2002          112        357          0          0          4          0          0          4          0         39         46         32         44         80         20       79.8       83.3       77.0       78.5       99.0       61.3      25.07      25.13      25.04       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.5       99.0       61.3       79.6       82.8       77.2       78.4       97.2       64.6       51.9       58.2       42.1      30.22      30.27      30.19
7/9/2002           22        357          0          0          4          0          0          4          0         35         42         31         36         68         17       79.4       81.1       76.1       78.8      103.5       58.3      25.08      25.16      25.01       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.8      103.5       58.3       78.9       80.3       75.7       77.8      101.6       59.9       47.7       56.1       39.7      30.23      30.30      30.16
7/10/2002         180        357          0          0          7          0          0          7          0         40         48         32         51         83         29       79.4       82.2       76.3       75.5       94.3       62.8      25.13      25.19      24.69       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.5       94.3       62.8       79.3       82.4       76.8       76.4       95.8       65.2       54.9       63.3       42.4      30.28      30.33      29.83
7/11/2002          45        357          0          0          5          0          0          5          0         40         50         35         46         85         21       78.7       82.9       75.2       75.0       98.4       55.4      25.11      25.19      25.04       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.0       98.4       55.4       78.4       82.1       75.2       75.2       95.9       59.2       50.2       61.0       45.4      30.26      30.33      30.19
7/12/2002         135        357          1          0          4          0          0          4          0         38         44         31         43         90         15       78.3       81.0       74.3       76.2      103.5       53.1      25.02      25.13      24.92       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.2      103.5       53.1       78.0       80.5       74.3       76.0      100.2       58.3       47.2       56.1       34.9      30.16      30.27      30.07
7/13/2002          22        357          0          0          4          0          0          4          0         32         34         29         31         64         14       78.3       81.0       74.5       77.6      106.5       55.4      24.95      24.98      24.92       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.6      106.5       55.4       77.6       79.9       73.7       76.1      103.5       56.6       42.4       52.6       31.2      30.10      30.13      30.07
7/14/2002          68        357          0          0          6          0          0          6          0         32         34         30         33         63         14       79.1       80.8       74.8       78.4      106.3       54.0      24.91      24.95      24.86       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.4      106.3       54.0       78.4       79.8       74.3       77.1      102.7       55.8       43.8       52.7       34.5      30.05      30.10      30.01
7/15/2002           0        357          0          0          0          0          0          0          0         32         37         30         31         51         14       79.4       82.8       75.6       79.9      107.2       58.3      24.89      24.92      24.83       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.9      107.2       58.3       78.6       81.4       74.8       78.5      104.4       58.7       44.5       56.6       36.0      30.03      30.07      29.98
7/16/2002          90        357          0          0          4          0          0          4          0         31         33         30         31         59         14       79.5       80.6       77.5       79.8      107.2       56.5      24.88      24.92      24.83       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.8      107.2       56.5       78.7       79.7       76.8       78.3      104.4       57.8       43.7       55.2       32.9      30.03      30.07      29.98
7/17/2002           0        357          0          0          0          0          0          0          0         30         31         29         30         58         14       79.2       81.9       76.3       78.9      107.1       56.7      24.90      24.95      24.86       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       78.9      107.1       56.7       78.4       80.4       75.5       77.3      104.2       56.7       42.4       54.1       32.8      30.05      30.10      30.01
7/18/2002          68        357          0          0          6          0          0          6          0         30         32         29         29         54         14       79.1       81.3       74.8       79.1      105.8       57.7      24.90      24.95      24.83       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       79.1      105.8       57.7       78.2       80.0       74.1       77.4      102.6       58.0       42.3       55.4       33.5      30.05      30.10      29.98
7/19/2002           0        357          0          0          0          0          0          0          0         31         34         30         31         56         14       79.4       81.5       75.6       80.3      106.2       57.4      24.86      24.95      24.78       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.3      106.2       57.4       78.5       80.1       74.8       78.8      103.6       58.4       44.6       55.7       35.9      30.01      30.10      29.92
7/20/2002          22        357          0          0         14          0          0         14          0         32         41         30         33         67         16       80.6       82.0       76.8       81.3      105.6       61.3      24.86      24.92      24.81       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       81.2      105.6       61.3       79.6       80.9       76.7       80.1      103.4       62.8       47.4       54.8       41.0      30.01      30.07      29.95
7/21/2002          22        357          0          0          6          0          0          6          0         37         43         31         46         71         24       80.8       83.7       78.6       75.7       96.4       63.0      24.97      25.10      24.92       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.7       96.4       63.0       80.2       82.4       78.3       75.8       95.0       65.3       52.0       65.1       45.8      30.12      30.24      30.07
7/22/2002           0        357          0          0          0          0          0          0          0         42         45         40         61         97         29       79.4       81.0       77.2       70.2       91.0       54.9      25.10      25.16      25.04       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.2       91.0       54.9       79.4       80.7       77.5       72.3       89.2       61.1       53.9       60.4       50.1      30.25      30.30      30.19
7/23/2002         338        357          0          0          8          0          0          8          0         39         44         33         47         80         17       79.4       82.0       76.1       74.6       99.3       58.6      25.06      25.10      25.01       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.6       99.3       58.6       79.0       80.9       76.2       74.9       95.9       62.1       50.4       57.2       41.1      30.21      30.24      30.16
7/24/2002         338        357          0          0          9          0          0          9          0         34         39         29         37         78         13       79.7       81.0       77.5       80.5      108.9       54.7      25.04      25.07      24.95       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.5      108.9       54.7       79.1       80.0       77.2       79.6      105.2       58.5       46.3       55.2       35.5      30.19      30.22      30.10
7/25/2002          22        357          0          0         10          0          0         10          0         32         38         30         36         73         18       79.9       82.0       77.9       75.7       97.9       61.7      24.99      25.04      24.95       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.7       97.9       61.7       79.1       80.5       77.2       75.0       94.5       63.6       45.5       53.5       34.9      30.13      30.19      30.10
7/26/2002          22        357          0          1         14          0          1         14          0         35         43         23         44         84         12       79.1       83.1       75.6       75.6      101.8       55.4      24.91      25.01      24.81       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.5      101.8       55.4       78.4       81.3       75.7       75.6       97.9       60.0       46.8       55.5       31.9      30.05      30.16      29.95
7/27/2002         225        357          0          0          7          0          0          7          0         29         32         24         31         56         16       79.5       81.5       76.8       76.0       99.5       53.8      24.86      24.92      24.81       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.0       99.5       53.8       78.5       80.1       76.0       74.4       95.6       54.9       40.5       50.7       31.7      30.00      30.07      29.95
7/28/2002          22        357          0          0          7          0          0          7          0         30         32         28         34         59         18       79.5       82.8       76.6       75.2       98.2       57.6      24.86      24.92      24.81       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       75.2       98.2       57.6       78.5       81.0       75.9       74.1       95.6       59.0       43.8       54.1       36.2      30.01      30.07      29.95
7/29/2002          90        357          0          0          5          0          0          5          0         29         31         26         30         66         14       79.2       82.8       75.9       76.6      105.1       49.6      24.92      24.98      24.86       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.6      105.1       49.6       78.2       80.7       75.1       75.0      101.5       51.7       39.4       48.0       29.1      30.07      30.13      30.01
7/30/2002          90        357          0          0          5          0          0          5          0         30         37         27         29         62         11       79.4       82.8       73.9       80.6      108.5       54.7      24.92      24.98      24.86       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.6      108.5       54.7       78.4       80.9       73.3       78.7      104.7       56.2       41.5       49.2       32.6      30.06      30.13      30.01
7/31/2002         112        357          0          0          5          0          0          5          0         31         34         30         27         56         12       79.4       81.0       74.5       80.7      104.7       56.3      24.87      24.92      24.81       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       80.7      104.7       56.3       78.5       79.8       73.7       78.8      100.8       56.7       40.9       50.3       34.1      30.02      30.07      29.95
8/1/2002           22        357          0          0         11          0          0         11          0         28         31         25         32         55         23       78.2       80.6       76.1       67.9       79.7       57.7      25.07      25.19      24.86       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.9       79.7       57.6       77.2       79.6       75.1       67.3       78.5       57.4       36.6       44.3       29.5      30.21      30.33      30.01
8/2/2002           45        357          0          0          4          0          0          4          0         30         33         29         37         58         24       77.6       80.1       75.4       70.3       86.2       52.9      24.97      25.07      24.86       4.57       4.57       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.3       86.2       52.9       76.8       79.4       74.5       69.8       83.6       53.8       42.0       52.4       31.5      30.11      30.22      30.01
8/3/2002           22        357          0          0         10          0          0         10          0         39         51         32         62         96         20       79.7       82.4       77.5       72.2       97.5       60.6      24.96      25.04      24.89       4.61       4.72       4.57       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.2       97.5       60.6       79.5       82.0       77.2       74.1       94.7       63.8       55.0       67.7       44.8      30.11      30.19      30.04
8/4/2002          180        357          0          0          9          0          0          9          0         44         47         39         60         98         27       79.6       81.7       77.4       73.2       92.5       55.9      25.02      25.07      24.95       4.72       4.72       4.72       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.2       92.5       55.9       79.7       81.4       77.6       75.1       90.4       62.6       55.4       61.8       49.2      30.16      30.22      30.10
8/5/2002          270        357          0          0         12          0          0         12          0         44         51         37         63         98         26       80.8       84.4       78.3       72.8       98.1       58.5      24.99      25.07      24.95       4.74       4.80       4.72       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.8       98.1       58.3       80.9       84.4       79.0       75.0       97.7       64.5       56.6       70.5       46.1      30.14      30.22      30.10
8/6/2002          225        357          0          0         11          0          0         11          0         41         48         35         57         95         25       79.8       82.4       77.2       71.5       95.9       54.7      24.96      25.01      24.89       4.80       4.80       4.80       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.5       95.9       54.7       79.7       81.8       77.2       73.0       94.2       60.6       52.4       63.5       44.1      30.11      30.16      30.04
8/7/2002           22        357          0          0          7          0          0          7          0         40         43         32         57         96         23       79.2       81.7       76.3       71.9       94.8       53.6      24.99      25.07      24.95       4.80       4.80       4.80       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.9       94.8       53.6       79.1       81.1       76.4       73.4       92.8       60.0       52.2       56.9       43.8      30.13      30.22      30.10
8/8/2002            0        357          0          0          5          0          0          5          0         38         43         31         51         94         16       78.8       81.5       75.4       73.2      100.4       51.8      25.04      25.07      25.01       4.80       4.80       4.80       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.2      100.4       51.8       78.4       80.3       75.4       74.0       96.7       57.7       48.5       58.3       39.0      30.18      30.22      30.16
8/9/2002          225        357          0          0          3          0          0          3          0         35         39         31         47         90         22       78.4       81.0       75.7       70.3       93.0       50.0      25.06      25.13      24.98       4.80       4.80       4.80       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.3       93.0       50.0       77.9       79.9       75.4       70.7       90.1       54.9       46.8       53.2       39.4      30.20      30.27      30.13
8/10/2002          22        357          0          0          0          0          0          0          0         31         34         29         34         68         15       78.9       83.1       75.0       74.0      102.4       49.8      24.97      25.07      24.83       4.80       4.80       4.80       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.0      102.4       49.8       77.9       81.2       74.3       72.9       99.0       51.1       41.7       54.1       29.4      30.11      30.22      29.98
8/11/2002         338        357          0          0          3          0          0          3          0         27         30         21         28         64         11       79.5       82.9       76.1       77.6      106.0       47.8      24.85      24.89      24.78       4.80       4.80       4.80       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       77.6      106.0       47.8       78.4       80.7       75.2       75.7      101.7       49.9       37.1       46.6       23.5      30.00      30.04      29.92
8/12/2002          22        357          0          0          7          0          0          7          0         30         32         21         46         73         16       77.2       79.9       75.7       64.5       78.8       54.9      24.98      25.10      24.81       4.80       4.80       4.80       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.5       78.8       54.9       76.4       78.5       75.0       65.1       78.2       56.0       42.3       47.9       24.5      30.13      30.24      29.95
8/13/2002           0        357          2          0          0          0          0          0          0         32         34         28         47         93         22       75.4       77.7       72.5       63.8       84.7       42.4      25.00      25.10      24.89       4.80       4.80       4.80       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.8       84.7       42.4       74.7       76.8       71.9       64.5       82.0       47.5       39.9       49.0       33.1      30.14      30.24      30.04
8/14/2002         338        357          0          0          4          0          0          4          0         29         32         21         37         84         12       77.6       83.1       72.7       73.3      105.1       44.2      24.77      24.89      24.69       4.80       4.80       4.80       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.3      105.1       44.2       76.5       80.9       72.0       72.4      101.3       48.1       39.4       49.5       24.8      29.92      30.04      29.83
8/15/2002           0        357          0          0          4          0          0          4          0         30         33         22         42         81         22       78.2       81.1       75.2       69.1       92.1       50.5      24.88      24.98      24.72       4.80       4.80       4.80       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.1       92.1       50.5       77.3       80.0       74.5       69.0       89.5       54.5       43.1       52.7       26.1      30.03      30.13      29.86
8/16/2002           0        357          0          0         11          0          0         11          0         31         33         23         37         87          9       79.3       83.3       75.6       76.9      111.0       48.4      24.82      24.89      24.72       4.80       4.80       4.80       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       76.9      111.0       48.4       78.3       81.4       74.9       76.0      105.7       53.2       41.2       52.6       24.4      29.97      30.04      29.86
8/17/2002          22        357          0          0          5          0          0          5          0         25         27         23         33         57         19       77.6       80.8       74.1       65.3       87.6       44.8      24.98      25.10      24.86       4.80       4.80       4.80       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.3       87.6       44.8       76.5       79.3       72.9       64.5       84.1       46.1       33.5       41.5       24.3      30.12      30.24      30.01
8/18/2002           0        357          0          0          5          0          0          5          0         29         31         26         41         79         22       75.7       77.9       73.8       65.7       86.9       47.5      24.83      24.98      24.75       4.80       4.80       4.80       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.7       86.9       47.5       74.9       76.8       73.0       65.6       84.2       51.3       38.5       49.3       26.4      29.97      30.13      29.89
8/19/2002         225        357          0          0          5          0          0          5          0         31         37         29         42         76         18       76.6       80.8       73.2       68.9       98.8       45.0      24.90      24.98      24.81       4.80       4.80       4.80       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.9       98.8       45.0       75.8       80.0       72.5       68.6       95.4       46.7       42.1       55.2       28.1      30.04      30.13      29.95
8/20/2002          22        357          0          0          3          0          0          3          0         36         41         31         51         92         19       79.1       81.7       76.6       72.6       97.2       55.4      24.76      24.81      24.69       4.80       4.80       4.80       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       72.6       97.2       55.4       78.6       80.4       76.6       73.5       94.3       61.2       49.9       57.8       41.2      29.91      29.95      29.83
8/21/2002          22        357          0          0          8          0          0          8          0         35         41         32         52         77         23       78.4       79.7       76.3       68.4       91.0       55.9      24.87      25.01      24.78       4.81       4.84       4.80       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.4       91.0       55.9       78.0       79.3       75.8       69.3       88.1       59.5       48.4       57.4       38.3      30.02      30.16      29.92
8/22/2002          22        357          0          0          8          0          0          8          0         37         39         34         55         94         26       77.4       79.2       75.2       65.9       85.3       47.5      25.02      25.07      24.98       4.84       4.84       4.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.9       85.3       47.5       77.1       78.8       74.9       67.5       83.1       52.5       46.7       55.6       38.2      30.16      30.22      30.13
8/23/2002         180        357          0          0         10          0          0         10          0         35         39         28         44         88         16       78.0       80.8       75.2       70.1       98.1       47.7      24.99      25.04      24.89       4.84       4.84       4.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.1       98.1       47.7       77.5       79.7       75.0       70.2       94.0       52.2       42.9       52.4       33.7      30.13      30.19      30.04
8/24/2002         338        357          0          0          9          0          0          9          0         37         42         30         53         78         28       78.4       80.2       75.6       69.2       90.9       55.8      25.02      25.13      24.95       4.84       4.84       4.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       69.2       90.9       51.1       78.1       80.0       75.6       70.2       88.7       58.5       50.0       56.1       40.2      30.16      30.27      30.10
8/25/2002           0        357          0          0          0          0          0          0          0         37         43         30         48         83         16       79.2       82.2       76.3       73.0      100.2       55.8      25.04      25.13      24.95       4.84       4.84       4.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.0      100.2       55.8       78.7       80.6       76.4       73.5       97.2       60.3       49.0       55.7       39.0      30.18      30.27      30.10
8/26/2002          90        357          0          0          6          0          0          6          0         32         42         23         40         79         10       79.0       82.9       76.1       73.5      104.4       49.3      24.92      25.04      24.83       4.84       4.84       4.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.5      104.4       49.3       78.3       81.2       75.4       72.9      100.4       51.2       43.3       57.5       28.5      30.06      30.19      29.98
8/27/2002          22        357          0          0          9          0          0          9          0         41         45         39         63         95         33       78.0       79.7       75.6       67.1       80.6       57.6      25.00      25.07      24.92       4.84       4.84       4.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       67.1       80.6       57.6       78.1       79.6       75.9       69.5       80.0       62.9       52.6       57.8       46.9      30.14      30.22      30.07
8/28/2002          45        357          0          0         11          0          0         11          0         43         45         42         62         89         32       77.5       79.3       75.9       68.2       85.3       59.2      25.04      25.10      24.98       4.84       4.84       4.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       68.2       85.3       54.9       77.7       79.5       76.1       70.3       83.5       63.1       53.4       58.6       49.8      30.18      30.24      30.13
8/29/2002          22        357          0          0         11          0          0         11          0         43         45         40         68         96         30       77.0       78.3       75.4       64.6       84.7       51.4      24.98      25.04      24.89       4.84       4.84       4.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.6       84.7       51.4       77.2       78.5       75.6       67.7       83.7       57.8       52.2       58.4       43.4      30.12      30.19      30.04
8/30/2002           0        357          0          0          0          0          0          0          0         37         44         27         52         98         15       77.7       82.0       74.3       70.1       99.7       45.5      24.97      24.98      24.92       4.84       4.84       4.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.1       99.7       45.5       77.3       80.3       74.3       71.1       95.8       52.4       44.9       58.6       32.4      30.11      30.13      30.07
8/31/2002           0        357          0          0          0          0          0          0          0         31         33         26         34         64         13       77.9       81.5       74.7       73.7       99.0       53.6      25.00      25.04      24.95       4.84       4.84       4.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.7       99.0       53.6       77.1       80.0       74.1       72.5       94.7       54.9       40.4       49.6       33.5      30.14      30.19      30.10
9/1/2002            0        357          3          0          0          0          0          0          0         29         30         27         26         37         14       78.3       79.7       76.1       74.1       93.4       57.4      24.96      25.01      24.86       4.84       4.84       4.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.1       93.4       57.4       77.4       78.9       75.2       72.4       89.2       57.0       36.1       48.0       30.0      30.10      30.16      30.01
9/2/2002            0        357          0          0          0          0          0          0          0         29         31         27         35         59         18       77.7       81.1       74.5       70.3       95.4       48.0      24.96      25.04      24.89       4.84       4.84       4.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.3       95.4       48.0       76.8       79.8       73.5       69.3       91.7       49.5       39.5       49.8       28.0      30.10      30.19      30.04
9/3/2002          135        357          0          0          5          0          0          5          0         31         32         29         43         86         20       77.9       81.9       74.5       70.5       94.3       46.8      24.92      24.98      24.86       4.84       4.84       4.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       70.5       94.3       46.8       77.0       80.3       73.8       70.3       91.1       51.1       43.8       51.4       38.7      30.07      30.13      30.01
9/4/2002           22        357          0          0          8          0          0          8          0         29         32         23         36         67         17       79.3       82.6       75.9       73.5       98.2       55.2      24.94      24.98      24.89       4.84       4.84       4.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       73.5       98.2       55.2       78.2       80.7       75.2       72.6       94.4       57.1       41.9       50.5       33.2      30.09      30.13      30.04
9/5/2002            0        357          0          0          0          0          0          0          0         29         31         27         32         70         12       78.2       81.7       74.1       74.5      104.7       48.7      24.94      24.98      24.89       4.84       4.84       4.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.5      104.7       48.7       77.2       80.2       73.3       73.1      100.8       50.7       38.9       47.2       31.9      30.08      30.13      30.04
9/6/2002           22        357          0          0          6          0          0          6          0         28         30         26         33         63         15       79.0       82.4       75.6       74.5      103.5       50.4      24.85      24.92      24.75       4.84       4.84       4.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.5      103.5       50.4       77.9       80.6       74.7       73.3       99.8       52.0       40.8       48.4       33.0      29.99      30.07      29.89
9/7/2002            0        357          0          0          0          0          0          0          0         31         32         28         40         75         19       79.2       81.1       75.9       74.1       98.4       53.4      24.80      24.86      24.75       4.84       4.84       4.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       74.1       98.4       53.4       78.3       80.0       75.2       73.5       95.3       56.4       45.7       52.1       40.3      29.94      30.01      29.89
9/8/2002           22        357          0          0          6          0          0          6          0         35         43         31         50         90         24       79.0       81.3       76.5       71.1       93.4       53.4      24.92      25.01      24.83       4.84       4.84       4.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       71.1       93.4       53.4       78.5       80.5       75.9       71.7       91.3       56.9       49.4       59.3       40.7      30.07      30.16      29.98
9/9/2002           45        357          0          0          9          0          0          9          0         41         44         39         73         98         32       78.2       80.1       76.6       65.0       81.9       57.0      25.06      25.16      24.98       4.86       5.12       4.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.9       81.9       55.5       78.2       79.9       76.7       68.6       80.6       62.8       54.1       59.5       46.4      30.20      30.30      30.13
9/10/2002          90        357          2          0          6          0          0          6          0         43         45         40         77         98         38       76.4       77.4       75.2       61.5       75.7       54.7      25.15      25.19      25.07       3.44       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       61.5       75.7       54.7       76.6       77.6       75.5       65.6       75.7       59.7       52.9       61.3       46.2      28.40      30.33      25.07
9/11/2002         315        357          0          0          9          0          1          9          0         43         44         42         77         98         38       75.6       77.4       73.6       60.8       77.5       49.1      24.97      25.07      24.01       3.35       5.59       5.51       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.8       77.5       49.1       75.8       77.5       73.8       65.1       77.5       56.0       52.0       57.5       48.4      27.97      30.19      24.98
9/12/2002         135        357          1          0          9          0          1          9          0         43         44         42         81         98         31       76.1       78.3       74.3       62.9       85.8       52.7      24.90      24.92      24.83       5.68       5.82       5.59       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.9       85.8       52.7       76.3       78.4       74.6       67.6       83.9       59.6       54.8       65.7       47.6      30.05      30.13      29.81
9/13/2002         135        357          0          0          7          0          1          7          0         45         46         43         78         98         32       75.0       76.5       73.9       59.4       79.0       52.0      24.87      24.92      24.83       5.86       5.90       5.82       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.4       79.0       52.0       75.3       76.7       74.3       63.7       78.4       58.3       51.2       61.7       40.4      29.78      29.84      29.75
9/14/2002           0        357          0          0          6          0          2          6          0         40         45         31         46         86         21       74.8       76.8       72.0       65.8       88.2       48.6      25.05      25.13      24.92       5.90       5.90       5.90       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.8       88.2       48.6       74.7       76.5       72.3       66.3       84.9       51.9       42.2       51.5       34.0      29.97      30.05      29.84
9/15/2002         135        357          1          0          7          0          1          7          0         36         42         24         52         98         14       75.7       78.6       72.7       64.4       95.0       41.2      25.07      25.13      24.98       5.90       5.90       5.90       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.4       95.0       41.2       75.4       77.8       72.8       65.4       90.8       47.7       40.5       55.1       30.5      29.99      30.05      29.90
9/16/2002         135        357          1          0          6          0          1          6          0         33         38         25         45         84         16       76.8       79.7       73.8       65.3       94.8       41.2      24.88      24.98      24.75       5.90       5.90       5.90       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       65.3       94.8       41.2       76.2       78.8       73.5       65.4       90.7       45.3       39.0       47.1       34.7      29.80      29.90      29.66
9/17/2002         225        357          0          1         12          0          4         12          0         35         36         32         41         86         19       76.1       78.1       74.5       63.7       84.7       45.5      24.68      24.75      24.60       5.90       5.90       5.90       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       63.7       84.7       45.5       75.7       77.4       74.0       63.9       81.8       49.9       36.6       47.8       31.9      29.59      29.66      29.52
9/18/2002         315        357          0          1         11          0          3         11          0         37         39         35         49         74         27       75.3       77.0       73.8       58.9       76.6       44.6      24.70      24.83      24.60       5.90       5.90       5.90       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       58.8       76.6       44.6       75.0       76.8       73.5       59.7       75.8       47.9       38.8       46.4       32.2      29.62      29.75      29.52
9/19/2002         135        357          0          0          6          0          2          6          0         37         40         34         56         98         22       73.5       75.4       71.2       56.6       79.9       37.4      24.85      24.92      24.75       5.90       5.90       5.90       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.6       79.9       37.4       73.2       75.0       71.1       58.6       78.6       44.1       37.4       48.4       30.2      29.76      29.84      29.66
9/20/2002         135        357          0          1          7          0          2          7          0         35         41         27         46         95         17       74.2       77.2       70.9       62.9       91.6       37.2      24.74      24.83      24.69       5.90       5.90       5.90       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.9       91.6       37.2       73.7       76.6       70.7       63.3       87.6       41.9       36.1       47.0       24.9      29.77      29.98      29.60
9/21/2002         315        357          0          1          9          0          3          9          0         35         37         33         56         89         28       74.6       76.5       73.0       54.0       75.2       40.3      25.01      25.25      24.83       5.90       5.90       5.90       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.0       75.2       39.7       74.1       75.9       72.7       55.7       74.4       45.6       36.8       42.4       32.4      30.16      30.39      29.98
9/22/2002         315        357          0          0          6          0          2          6          0         36         38         35         50         74         24       73.2       74.8       71.2       55.8       78.4       44.6      25.09      25.25      24.98       5.90       5.90       5.90       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.8       78.4       43.9       72.8       74.5       70.9       56.8       77.3       47.0       35.8       43.6       31.7      30.23      30.39      30.13
9/23/2002          90        357          0          0          8          0          2          8          0         37         39         35         45         76         21       72.7       74.7       70.5       55.8       80.1       35.8      25.10      25.19      25.01       5.90       5.90       5.90       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.8       80.1       35.8       72.4       74.4       70.3       56.3       78.8       39.4       32.2       39.0       24.4      30.24      30.33      30.16
9/24/2002         225        357          0          1         12          0          2         12          0         34         38         24         44         96         14       73.9       77.7       70.2       62.2       94.1       35.2      24.90      25.01      24.81       5.90       5.90       5.90       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       62.2       94.1       35.2       73.4       77.0       69.9       62.5       89.7       40.4       34.9       45.3       26.7      30.05      30.16      29.95
9/25/2002          90        357          0          0          6          0          2          6          0         35         37         33         55         94         34       74.4       77.0       72.7       52.6       69.6       37.0      24.95      25.01      24.86       5.91       5.94       5.90       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.6       69.6       37.0       73.9       76.4       72.4       54.1       69.1       40.9       35.6       43.9       25.0      30.09      30.16      30.01
9/26/2002         135        357          0          0          5          0          1          5          0         38         39         35         81         98         38       72.1       75.6       69.8       51.5       70.0       41.9      24.87      24.98      24.78       5.94       5.94       5.94       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       51.5       70.0       41.9       71.9       75.1       69.6       56.1       69.8       48.3       44.8       48.6       40.6      30.01      30.13      29.92
9/27/2002         225        357          0          0         13          0          2         13          0         39         41         38         69         98         24       72.1       75.0       68.4       54.3       80.2       36.1      24.73      24.78      24.66       5.94       5.94       5.94       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.3       80.2       34.4       72.0       75.0       68.2       57.6       79.1       43.0       41.3       53.5       35.6      29.87      29.92      29.80
9/28/2002         135        357          0          1          6          0          2          6          0         41         43         39         68         90         31       72.8       77.0       70.5       54.4       78.8       43.2      24.86      24.92      24.75       5.94       5.94       5.94       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.4       78.8       43.0       72.9       76.8       70.5       57.3       78.1       48.2       42.5       48.2       38.0      30.00      30.07      29.89
9/29/2002         315        357          0          1         14          0          3         14          0         39         43         31         55         98         19       73.3       75.2       70.7       59.9       87.1       39.7      24.78      24.89      24.69       5.94       5.94       5.94       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       59.9       87.1       37.2       73.1       74.8       70.9       61.6       83.7       46.3       39.0       55.1       29.2      29.92      30.04      29.83
9/30/2002         202        357          0          1         14          0          5         14          0         35         39         26         30         44         18       74.0       75.9       72.0       64.3       85.8       48.4      24.73      24.78      24.72       5.94       5.94       5.94       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       64.3       85.8       47.6       73.6       75.2       71.7       63.4       82.6       48.5       31.2       39.8       24.0      29.87      29.92      29.86
10/1/2002         315        357          0          1          9          0          3          9          0         37         39         34         59         98         35       72.6       74.8       71.2       51.8       68.9       38.7      24.86      24.98      24.75       5.97       6.26       5.94       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       51.8       68.9       38.1       72.3       74.3       70.9       53.8       68.4       41.9       36.5       45.2       26.2      30.01      30.13      29.89
10/2/2002          68        357          0          0          6          0          2          6          0         40         42         39         95         98         70       70.3       71.8       68.5       40.0       48.2       37.4      24.96      25.01      24.89       6.32       6.34       6.26       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.9       48.2       34.8       70.2       71.6       68.5       46.5       51.8       44.3       38.7       42.3       35.8      30.11      30.16      30.04
10/3/2002         315        357          0          0         14          0          2         14          0         41         43         40         86         98         58       69.4       70.7       66.9       43.1       55.4       38.5      24.74      24.89      24.66       6.35       6.38       6.34       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.9       55.4       36.7       69.4       70.7       67.0       48.3       57.2       45.3       38.9       46.4       34.2      29.88      30.04      29.80
10/4/2002         225        357          0          1          8          0          2          8          0         40         43         38         61         98         24       70.3       72.1       66.9       49.7       73.8       31.1      24.87      24.92      24.81       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       49.7       73.8       31.1       70.2       71.9       67.0       52.2       72.8       38.0       33.7       45.7       27.2      30.02      30.07      29.95
10/5/2002         225        357          0          1         15          0          3         15          0         41         43         39         53         88         22       71.6       74.1       68.0       51.9       77.0       36.9      24.89      24.95      24.81       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       51.9       77.0       34.1       71.6       74.2       68.0       53.3       75.8       41.6       32.9       40.1       25.6      30.03      30.10      29.95
10/6/2002          68        357          0          1          7          0          2          7          0         40         43         37         58         89         31       71.7       73.4       68.4       49.9       71.4       34.7      25.07      25.16      24.95       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       49.9       71.4       34.6       71.6       73.4       68.4       51.8       70.7       39.8       33.9       43.7       27.9      30.22      30.30      30.10
10/7/2002          90        357          0          0          8          0          1          8          0         40         42         37         64         98         21       72.5       75.4       68.2       52.6       83.5       32.0      24.97      25.07      24.89       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       52.6       83.5       29.5       72.4       75.2       68.3       55.3       81.1       38.9       36.7       48.0       29.5      30.11      30.22      30.04
10/8/2002           0        357          0          1          8          0          3          8          0         41         42         38         51         76         22       72.7       74.5       70.2       56.9       79.7       38.5      24.93      25.04      24.89       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.8       79.7       36.4       72.7       74.5       70.3       58.0       78.5       41.6       36.0       44.0       29.4      30.07      30.19      30.04
10/9/2002         135        357          0          0          5          0          2          5          0         40         42         38         62         91         30       72.8       74.8       70.5       55.1       79.3       41.4      24.92      25.01      24.86       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       55.1       79.3       41.4       72.7       74.7       70.6       57.5       78.5       45.4       40.5       46.2       34.9      30.06      30.16      30.01
10/10/2002        135        357          0          1          9          0          3          9          0         38         42         31         43         88         16       72.5       74.5       69.6       60.3       87.6       36.9      24.86      24.92      24.81       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.3       87.6       35.3       72.3       73.9       69.7       60.9       84.1       40.9       32.6       42.0       20.2      30.00      30.07      29.95
10/11/2002        135        357          0          1         14          0          3         14          0         34         38         25         37         71         15       73.2       75.4       70.7       60.6       88.9       39.9      24.79      24.95      24.69       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       60.6       88.9       38.0       72.7       74.7       70.5       60.2       85.0       42.4       31.4       41.9       22.0      29.93      30.10      29.83
10/12/2002        135        357          0          1          9          0          2          9          0         35         37         34         64         98         34       71.6       74.5       70.0       41.1       61.3       27.9      25.20      25.28      24.95       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.9       61.3       27.1       71.2       73.9       69.6       43.5       60.8       34.3       28.0       34.9       22.0      30.34      30.42      30.10
10/13/2002        135        357          0          0          6          0          1          6          0         36         38         35         58         91         23       70.9       73.6       65.8       46.5       76.1       23.9      25.15      25.28      24.95       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.5       76.1       23.9       70.5       73.2       65.5       48.5       74.9       29.2       29.1       37.8       20.9      30.29      30.42      30.10
10/14/2002        135        357          0          1          8          0          2          8          0         36         38         35         50         88         21       71.3       73.4       67.5       46.1       73.0       27.7      25.01      25.10      24.92       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.1       73.0       25.3       70.9       73.0       67.2       47.3       71.7       31.4       24.9       34.9       15.0      30.15      30.24      30.07
10/15/2002        315        357          0          0          6          0          2          6          0         36         39         35         47         74         23       70.3       71.8       66.7       44.0       70.7       27.0      24.95      25.07      24.81       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.0       70.7       24.0       70.0       71.3       66.5       44.7       69.5       29.8       22.7       31.6       15.5      30.10      30.22      29.95
10/16/2002        315        357          0          1          8          0          2          8          0         34         36         34         44         77         23       69.9       71.8       66.2       45.8       68.5       29.1      24.91      24.98      24.78       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.7       68.5       26.7       69.4       71.2       65.7       46.3       67.4       31.6       23.2       30.7       14.9      30.06      30.13      29.92
10/17/2002        225        357          0          0          6          0          1          6          0         34         35         33         51         84         21       69.7       71.8       65.3       44.9       75.2       23.5      24.81      24.95      24.72       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.9       75.2       23.5       69.2       71.2       64.8       46.1       73.9       27.9       24.7       34.6       18.5      29.96      30.10      29.86
10/18/2002          0        357          0          1          6          0          2          6          0         33         34         33         40         75         14       70.4       72.9       66.0       50.7       81.7       28.6      24.80      24.98      24.75       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       50.7       81.7       28.6       69.9       72.3       65.5       51.0       79.5       31.7       23.3       33.5       13.2      29.94      30.13      29.89
10/19/2002        135        357          0          0          5          0          1          5          0         33         34         33         48         78         21       70.3       72.3       66.6       45.7       74.3       26.8      24.92      24.98      24.86       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.7       74.3       26.8       69.7       71.7       66.0       46.6       73.0       30.4       24.7       35.6       15.2      30.06      30.13      30.01
10/20/2002        135        357          0          0          6          0          1          6          0         33         34         33         45         79         19       69.4       70.7       65.5       46.3       72.1       26.6      24.81      24.86      24.75       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.3       72.1       22.2       68.8       70.1       64.9       47.0       70.8       29.8       23.2       31.9       14.3      29.96      30.01      29.89
10/21/2002         90        357          0          0          6          0          2          6          0         33         34         32         47         78         26       69.9       71.8       66.2       45.9       70.0       25.5      24.89      24.95      24.83       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.8       70.0       25.5       69.3       71.1       65.6       46.6       68.9       28.3       25.3       36.0       13.7      30.04      30.10      29.98
10/22/2002          0        357          0          0          6          0          2          6          0         33         34         33         79         98         46       69.1       70.7       65.8       32.3       50.2       24.8      25.02      25.13      24.86       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.1       50.2       21.1       68.5       70.1       65.3       36.5       50.6       30.9       25.9       34.0       22.9      30.16      30.27      30.01
10/23/2002         68        357          0          0          4          0          1          4          0         34         36         33         91         98         71       69.0       72.3       64.8       28.7       33.6       25.5      25.05      25.13      25.01       6.38       6.38       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       28.6       33.6       21.6       68.5       71.8       64.2       34.6       38.1       32.4       26.4       29.6       24.2      30.19      30.27      30.16
10/24/2002        135        357          0          0          4          0          0          4          0         34         35         33         91         98         65       68.8       71.8       64.6       29.1       50.7       24.3      24.91      25.01      24.83       6.46       6.42       6.38       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       29.1       50.7       24.3       68.2       71.2       64.1       34.9       53.1       30.8       26.6       39.4       23.3      30.05      30.16      29.98
10/25/2002        158        357          0          0          6          0          1          6          0         35         36         34         73         98         36       69.8       73.2       65.3       39.4       60.1       29.8      24.85      24.92      24.81       6.42       6.42       6.42       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.4       60.1       26.5       69.3       72.7       64.8       43.2       59.7       34.6       29.9       43.5       24.4      30.00      30.07      29.95
10/26/2002        315        357          0          0          6          0          2          6          0         35         37         34         58         93         26       70.5       73.2       65.8       45.0       68.7       26.2      24.84      24.92      24.75       6.42       6.42       6.42       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.0       68.7       25.3       70.1       72.8       65.5       46.9       67.7       31.3       28.7       38.4       22.6      29.98      30.07      29.89
10/27/2002        315        357          0          0          6          0          2          6          0         39         45         36         82         98         43       71.1       73.6       68.0       42.3       58.6       28.2      24.81      24.83      24.78       6.42       6.42       6.42       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.2       58.6       28.2       70.9       73.7       67.7       46.9       59.1       34.3       36.2       44.8       26.5      29.95      29.98      29.92
10/28/2002        315        357          0          0          6          0          2          6          0         38         41         36         67         98         24       70.2       71.8       65.5       44.0       68.4       25.7      24.71      24.81      24.63       6.42       6.42       6.42       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.8       68.4       25.7       69.9       71.5       65.3       47.2       67.2       32.6       29.9       42.5       22.8      29.86      29.95      29.77
10/29/2002        315        357          0          0          7          0          1          7          0         37         39         35         88         98         76       69.5       71.1       66.0       27.4       34.9       18.1      24.89      25.04      24.75       6.45       6.49       6.42       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       27.3       34.9       17.1       69.2       70.9       65.8       32.8       40.1       23.5       24.3       31.9       15.2      30.03      30.19      29.89
10/30/2002         90        357          0          0          4          0          0          4          0         35         37         34         79         88         51       68.4       70.2       63.7       18.7       28.0       15.4      25.02      25.07      24.98       6.49       6.49       6.49       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       18.7       28.0       10.8       67.9       69.6       63.3       22.8       29.0       20.4       12.8       15.5        8.8      30.16      30.22      30.13
10/31/2002        338        357          0          0          3          0          0          3          0         34         35         33         81         90         56       68.5       70.5       63.1       19.1       28.6       14.2      25.01      25.13      24.98       6.49       6.49       6.49       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       19.1       28.6       14.2       68.0       70.0       62.7       23.6       30.1       19.5       14.1       18.8       11.3      30.16      30.27      30.13
11/1/2002           0        136         12          0          0          0          0          0          0         34         35         33         78         90         51       68.6       70.7       63.5       21.0       30.2       16.2      25.07      25.34      24.95       6.49       6.49       6.49       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       21.0       30.2       16.2       68.1       70.2       63.0       25.1       31.2       21.7       14.8       19.2       12.7      30.21      30.48      30.10
11/2/2002         292        357          0          0          4          0          1          4          0         34         36         34         78         95         45       68.8       70.7       63.7       27.2       40.6       19.6      24.90      24.95      24.83       6.60       6.73       6.49       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       27.1       40.6       16.4       68.3       70.2       63.2       31.4       41.1       25.2       20.6       25.7       17.1      30.04      30.10      29.98
11/3/2002         225        357          1          0          5          0          1          5          0         35         36         34         74         98         34       69.4       71.2       64.8       29.1       48.2       15.3      25.02      25.07      24.95       6.86       7.01       6.73       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       29.1       48.2       15.3       68.9       70.7       64.4       32.9       47.7       19.9       20.2       29.8        8.9      30.16      30.22      30.10
11/4/2002         225        357          0          0          4          0          0          4          0         34         36         34         73         94         38       68.9       70.7       64.2       27.4       48.6       14.9      24.74      24.95      24.63       7.01       7.01       7.01       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       27.4       48.6       14.9       68.4       70.2       63.8       30.9       48.3       19.9       18.9       26.9       11.0      29.89      30.10      29.77
11/5/2002          68        357          0          0          5          0          1          5          0         35         36         34         58         85         25       69.4       71.2       64.2       36.0       61.2       17.4      24.87      25.01      24.78       7.01       7.01       7.01       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.0       61.2       13.8       68.9       70.9       63.8       38.0       60.0       21.9       20.4       28.1       12.8      30.02      30.16      29.92
11/6/2002         225        357          0          0          5          0          1          5          0         35         36         33         64         91         29       70.1       73.6       65.1       39.4       64.0       24.6      25.04      25.07      24.98       7.01       7.01       7.01       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.4       64.0       22.0       69.6       73.0       64.7       42.0       63.3       30.0       25.9       33.6       20.3      30.18      30.22      30.13
11/7/2002         225        357          0          1         16          0          5         16          0         34         36         33         47         93         17       69.5       71.2       64.9       46.2       71.4       21.4      24.79      24.98      24.63       7.01       7.01       7.01       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.1       71.4       18.5       69.0       70.8       64.6       47.4       69.9       26.9       21.1       33.7       13.5      29.94      30.13      29.77
11/8/2002         225        357          0          3         16          0          8         16          0         34         35         33         31         56         23       70.8       72.7       67.3       55.0       70.2       41.9      24.51      24.63      24.39       7.01       7.01       7.01       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       54.7       70.2       39.9       70.3       72.1       66.8       54.3       68.9       41.7       24.8       31.3       17.2      29.66      29.77      29.54
11/9/2002         225        357          0          1         10          0          4         10          0         34         35         33         46         78         26       70.9       73.9       67.3       46.2       68.0       31.1      24.45      24.57      24.36       7.01       7.01       7.01       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.9       68.0       29.4       70.3       73.3       66.8       46.8       66.9       31.4       26.0       34.3       11.7      29.59      29.71      29.51
11/10/2002        225        357          0          1         15          0          3         15          0         35         36         33         41         71         24       70.5       72.5       65.1       39.1       62.4       22.5      24.63      24.66      24.54       7.01       7.01       7.01       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.0       62.4       22.5       70.0       72.1       64.7       39.3       61.2       25.0       16.0       25.5       10.5      29.77      29.80      29.68
11/11/2002        135        357          0          0          6          0          1          6          0         34         36         33         56         89         29       70.7       72.5       68.5       32.2       62.1       19.4      24.90      25.16      24.63       7.01       7.01       7.01       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.2       62.1       18.9       70.2       72.1       68.0       33.8       61.2       23.4       17.0       30.3        8.9      30.04      30.30      29.77
11/12/2002        135        357          0          0          5          0          1          5          0         34         35         33         54         92         17       69.1       71.1       63.3       35.5       72.1       13.6      25.10      25.19      24.98       7.01       7.01       7.01       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.5       72.1       13.6       68.5       70.5       62.9       37.2       70.7       19.1       16.8       29.4        9.8      30.24      30.33      30.13
11/13/2002        135        357          0          0          8          0          2          8          0         34         35         33         51         95         27       69.8       72.5       65.1       42.1       62.2       28.4      24.88      24.98      24.81       7.01       7.05       7.01       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.0       62.2       25.7       69.3       71.9       64.6       43.3       61.3       29.8       23.7       35.7       14.0      30.02      30.13      29.95
11/14/2002        135        357          1          0          6          0          1          6          0         35         37         34         76         98         35       70.4       73.6       66.6       37.1       59.0       26.6      24.92      24.98      24.89       7.05       7.05       7.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       37.0       59.0       26.6       69.9       73.2       66.1       41.2       58.5       33.2       28.8       39.1       21.2      30.06      30.13      30.04
11/15/2002          0        357          0          0         10          0          2         10          0         35         36         34         68         93         36       69.9       73.6       65.5       35.9       54.5       20.1      25.05      25.13      24.89       7.05       7.05       7.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.8       54.5       20.1       69.4       73.1       65.1       38.9       54.1       25.8       24.9       35.0       15.0      30.19      30.27      30.04
11/16/2002        135        357          0          0          6          0          1          6          0         34         35         33         56         95         20       69.4       71.2       63.9       36.0       67.8       15.1      24.99      25.10      24.83       7.05       7.05       7.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.0       67.8       15.1       68.9       70.8       63.4       38.0       66.5       21.0       18.3       29.8        9.4      30.13      30.24      29.98
11/17/2002        225        357          0          1         11          0          3         11          0         34         36         31         33         51         16       70.8       74.3       65.1       46.5       72.7       29.3      24.78      24.83      24.72       7.05       7.05       7.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       46.4       72.7       25.9       70.2       73.6       64.7       45.9       71.2       29.7       17.1       28.1       10.8      29.93      29.98      29.86
11/18/2002        225        357          0          1         17          0          3         17          0         34         35         33         37         69         23       70.5       72.1       66.4       43.8       67.3       26.1      24.99      25.04      24.83       7.05       7.05       7.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.6       67.3       23.1       69.9       71.5       65.8       43.6       66.0       27.9       17.8       28.8       11.1      30.14      30.19      29.98
11/19/2002        135        357          0          1         16          0          3         16          0         33         34         31         34         62         19       70.4       72.1       66.4       45.8       72.7       29.5      25.04      25.10      24.98       7.05       7.05       7.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.7       72.7       25.7       69.7       71.5       65.8       45.3       71.2       30.1       17.4       28.5        8.2      30.19      30.24      30.13
11/20/2002        135        357          0          0          5          0          1          5          0         33         34         32         50         79         21       70.3       73.0       65.5       44.0       77.5       25.7      25.14      25.19      25.10       7.05       7.05       7.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.0       77.5       25.7       69.7       72.4       64.9       45.1       76.2       29.1       24.2       34.6       17.1      30.29      30.33      30.24
11/21/2002        135        357          0          0          6          0          1          6          0         33         35         32         57         86         24       70.2       72.3       65.8       44.9       75.2       28.0      25.15      25.19      25.07       7.05       7.05       7.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       44.9       75.2       27.8       69.6       71.7       65.3       46.7       74.0       32.1       28.2       36.8       19.7      30.30      30.33      30.22
11/22/2002        225        357          0          1         11          0          2         11          0         33         35         32         53         97         21       69.9       71.8       65.5       45.2       73.4       25.0      24.95      25.07      24.86       7.05       7.05       7.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.2       73.4       24.0       69.3       71.2       64.9       46.8       72.0       31.1       24.8       36.1       15.8      30.09      30.22      30.01
11/23/2002        315        357          0          1         10          0          3         10          0         34         35         33         58         88         36       69.7       71.4       66.0       38.6       59.4       28.0      24.89      25.04      24.75       7.05       7.05       7.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.1       59.4       25.5       69.1       70.8       65.5       40.4       59.0       31.3       24.5       33.3       12.9      30.03      30.19      29.89
11/24/2002        315        357          0          1          7          0          2          7          0         34         35         33         79         92         47       68.0       71.4       64.8       25.0       36.9       20.7      24.99      25.07      24.89       7.05       7.05       7.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       24.4       36.9       16.6       67.5       70.9       64.2       29.3       38.0       26.4       18.7       23.1       11.7      30.13      30.22      30.04
11/25/2002        225        357          0          0          6          0          1          6          0         33         34          0         80         93         42       69.9       70.9       68.4       19.1       41.0       12.6      25.01      31.01      24.89       7.11       7.12       7.05       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       19.1       41.0        7.9       69.3       70.3       67.2       23.5       41.1       18.3       13.5       20.8       10.4      30.15      30.24      30.04
11/26/2002        202        357          0          0          4          0          1          4          0         33         34         32         74         92         38       68.9       72.3       63.1       18.9       44.4        6.1      25.12      25.19      25.04       7.14       7.16       7.12       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       18.8       44.4        3.0       68.3       71.7       62.6       22.7       44.3       12.0       10.8       21.0        4.3      30.27      30.33      30.19
11/27/2002        225        357          0          0          4          0          1          4          0         33         34         32         66         92         26       69.3       72.3       63.3       27.0       57.7       10.2      25.03      25.13      24.98       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       27.0       57.7        7.2       68.7       71.6       62.8       29.9       56.7       15.7       15.4       26.4        7.6      30.18      30.27      30.13
11/28/2002        225        357          0          0          5          0          0          5          0         33         34         33         69         95         24       69.3       70.9       64.0       35.7       69.6       16.2      25.06      25.13      24.95       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.7       69.6       16.2       68.7       70.3       63.5       38.9       68.6       22.2       23.8       34.9       14.5      30.20      30.27      30.10
11/29/2002        135        357          0          0          6          0          2          6          0         33         34         32         61         86         27       69.9       72.3       65.1       40.4       69.3       25.7      24.96      25.07      24.89       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.3       69.3       22.7       69.3       71.7       64.6       42.5       68.3       29.7       26.0       34.8       19.1      30.10      30.22      30.04
11/30/2002        135        357          0          0          6          0          2          6          0         33         34         32         66         93         28       69.2       71.1       65.1       33.8       59.4       20.1      25.06      25.13      24.98       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.7       59.4       20.1       68.6       70.5       64.6       36.8       58.5       25.6       21.1       27.5       16.6      30.21      30.27      30.13
12/1/2002         315        357          0          0          6          0          1          6          0         33         34         32         61         98         23       69.6       71.4       64.6       39.7       74.8       21.6      24.85      24.98      24.75       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.7       74.8       21.6       68.9       70.8       64.0       42.0       73.6       28.2       24.6       35.2       19.7      29.99      30.13      29.89
12/2/2002         315        357          0          0          7          0          2          7          0         33         34         33         52         79         28       69.8       71.1       65.5       42.9       66.0       25.5      24.88      24.95      24.81       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.9       66.0       22.8       69.2       70.5       64.9       44.1       65.3       29.2       24.9       35.2       16.4      30.02      30.10      29.95
12/3/2002         315        357          0          0          6          0          1          6          0         34         34         33         89         98         75       69.2       71.4       65.3       30.1       34.9       25.2      24.98      25.01      24.92       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.0       34.9       20.4       68.6       70.9       64.8       35.6       38.6       31.8       27.1       30.1       24.0      30.12      30.16      30.07
12/4/2002         135        357          0          0          4          0          1          4          0         34         35         33         94         98         88       69.1       71.2       65.1       30.0       32.7       22.5      25.03      25.10      25.01       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       29.9       32.7       22.5       68.5       70.7       64.6       36.2       38.7       28.9       28.4       30.8       21.2      30.18      30.24      30.16
12/5/2002         135        357          0          0          6          0          2          6          0         34         35         33         75         98         32       69.3       71.4       64.2       33.9       59.5       18.7      25.07      25.13      25.01       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.8       59.5       18.7       68.8       70.9       63.8       37.9       58.9       24.5       25.2       34.0       16.5      30.22      30.27      30.16
12/6/2002         158        357          0          0          6          0          1          6          0         33         35         33         65         94         25       69.0       71.1       64.0       30.4       61.9       13.3      24.95      25.04      24.89       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.3       61.9       13.3       68.4       70.5       63.6       33.2       60.8       18.9       17.4       28.3       10.9      30.09      30.19      30.04
12/7/2002           0        357          0          0          4          0          0          4          0         34         35         33         60         89         27       68.8       70.7       64.0       31.2       59.9       18.0      24.94      25.01      24.89       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       31.2       59.9       18.0       68.3       70.1       63.6       33.3       59.0       23.1       17.2       26.7       11.6      30.09      30.16      30.04
12/8/2002         135        357          0          0          6          0          1          6          0         33         34         33         63         89         31       69.2       71.1       63.9       30.1       56.1       19.0      25.11      25.19      25.01       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.0       56.1       19.0       68.6       70.5       63.3       32.5       55.4       22.7       17.7       26.1       12.7      30.25      30.33      30.16
12/9/2002         135        357          1          0          4          0          1          4          0         33         34         32         59         93         17       69.0       71.2       63.5       32.2       67.1       14.0      24.98      25.04      24.92       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.2       67.1       14.0       68.4       70.6       63.0       34.4       65.7       19.8       16.4       30.1        6.6      30.12      30.19      30.07
12/10/2002        135        357          0          0          4          0          1          4          0         33         34         32         51         78         17       68.4       71.8       63.7       33.4       70.2       13.6      24.85      24.92      24.75       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       33.4       70.2       13.6       67.8       71.1       63.1       34.5       68.6       16.7       13.8       27.0        3.8      30.00      30.07      29.89
12/11/2002        180        357          0          0          6          0          2          6          0         33         33         32         36         65         25       70.7       71.1       66.7       38.8       59.0       19.8      24.78      24.83      24.75       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.7       59.0       19.8       70.1       70.5       66.1       38.5       57.9       21.4       13.2       23.3        7.3      29.93      29.98      29.89
12/12/2002        135        357          8          0          6          0          1          6          0         32         33         32         54         92         27       69.0       70.9       64.4       29.0       52.0       12.9      24.89      24.92      24.83       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       28.8       51.8       12.9       68.3       70.2       63.8       30.4       51.0       18.1       12.7       24.0        5.2      30.03      30.07      29.98
12/13/2002        135        357          0          0          6          0          1          6          0         32         33         32         48         82         19       69.3       71.4       64.2       36.7       70.5       16.9      24.83      24.86      24.78       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.7       70.5       13.6       68.6       70.7       63.6       37.5       69.2       20.8       16.6       29.9       10.2      29.98      30.01      29.92
12/14/2002         22        357          0          0          5          0          1          5          0         33         33         32         52         78         23       69.5       72.1       64.8       35.3       68.9       20.3      24.83      24.89      24.78       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.3       68.9       15.6       68.8       71.5       64.2       36.4       67.7       23.4       17.8       29.9       10.7      29.97      30.04      29.92
12/15/2002        225        357          0          2         18          0          5         18          0         33         33         32         39         72         20       69.3       71.6       64.6       43.4       68.0       25.3      24.71      24.81      24.66       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.1       68.0       21.0       68.7       70.9       64.0       43.4       66.6       27.6       18.4       26.4       11.0      29.85      29.95      29.80
12/16/2002        315        357          0          0          9          0          2          9          0         32         33         32         40         63         24       69.6       71.6       65.7       39.3       62.6       25.5      24.58      24.78      24.36       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.2       62.6       20.0       69.0       70.9       65.1       39.3       61.4       27.2       16.2       26.2        9.5      29.72      29.92      29.51
12/17/2002        315        357          0          0          9          0          2          9          0         33         33         32         52         95         26       69.6       71.1       65.3       38.6       63.3       26.2      24.31      24.39      24.21       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.5       63.3       24.0       68.9       70.5       64.7       39.9       62.3       28.9       21.2       30.6       12.9      29.45      29.54      29.36
12/19/2002          0        357          0          0          8          0          1          8          0         32         33         32         39         51         23       69.8       70.5       68.2       20.0       44.4       10.8      24.87      24.89      24.83       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       19.7       44.4        6.3       69.2       69.8       67.5       19.9       43.2       11.7       -1.6        9.0       -4.8      30.01      30.04      29.98
12/20/2002         22        357          0          0          7          0          1          7          0         32         33         32         44         66         27       68.3       70.7       62.8       24.8       52.3        8.4      24.72      24.86      24.60       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       24.7       52.3        7.0       67.7       70.0       62.2       25.1       51.3        9.3        5.3       19.4       -6.0      29.86      30.01      29.74
12/21/2002        135        357          0          0          6          0          1          6          0         32         33         31         47         82         25       69.4       72.3       64.2       30.2       56.7       15.4      24.67      24.75      24.60       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.1       56.7       13.4       68.8       71.6       63.6       30.9       55.5       17.5       11.5       21.4        2.8      29.81      29.89      29.74
12/22/2002          0        357          0          0          6          0          1          6          0         32         33         32         56         80         26       68.8       70.9       63.5       26.8       56.3       12.7      24.83      24.95      24.75       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       26.8       56.3       11.6       68.2       70.2       62.9       28.4       55.3       16.2       12.1       22.8        5.9      29.98      30.10      29.89
12/23/2002        112        357          0          0          5          0          1          5          0         32         33         32         67         86         43       68.6       71.1       63.9       21.3       35.1       10.0      24.92      24.95      24.83       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       21.2       35.1       10.0       68.0       70.4       63.3       24.0       35.4       14.5       11.4       19.7        5.7      30.06      30.10      29.98
12/24/2002        292        357          0          0          4          0          0          4          0         32         33         32         73         93         38       68.4       71.1       62.8       18.6       44.8        8.4      24.82      24.86      24.75       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       18.6       44.8        8.0       67.7       70.4       62.1       22.2       44.6       12.4       10.6       21.0        3.0      29.96      30.01      29.89
12/25/2002         22        357          0          0          5          0          1          5          0         32         33         31         62         86         27       68.0       69.6       63.0       19.9       50.4        7.7      24.85      24.92      24.81       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       19.8       50.4        2.0       67.3       68.9       62.4       22.1       49.4        9.5        7.6       23.3       -3.3      29.99      30.07      29.95
12/26/2002        112        357          0          0          6          0          1          6          0         31         33         30         46         83         20       68.1       70.2       62.6       21.2       56.5        1.8      24.88      24.92      24.83       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       21.1       56.5        1.8       67.3       69.4       61.9       21.8       55.1        3.6        2.4       18.8       -8.9      30.03      30.07      29.98
12/27/2002        225        357          0          1         10          0          3         10          0         31         32         30         34         47         22       68.8       71.2       63.7       41.8       67.5       19.0      24.93      24.98      24.89       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.6       67.5       14.1       68.0       70.5       62.9       41.3       66.2       19.5       15.0       27.3        1.7      30.07      30.13      30.04
12/28/2002        225        357          0          0          9          0          1          9          0         32         33         32         41         58         23       69.2       71.1       64.8       40.7       70.5       25.5      24.86      24.95      24.69       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.6       70.5       24.9       68.5       70.4       64.1       40.7       69.3       27.1       17.6       31.0       11.6      30.00      30.10      29.83
12/29/2002        225        357          0          2         14          0          5         14          0         32         33         32         32         59         18       69.6       71.4       64.9       43.7       65.5       24.1      24.52      24.69      24.42       7.16       7.16       7.16       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.4       65.5       21.6       68.9       70.7       64.3       43.2       64.0       25.8       13.8       20.9        7.6      29.66      29.83      29.57
12/30/2002         22        357          0          0          6          0          2          6          0         32         32         32         41         67         19       69.5       71.1       65.3       32.7       60.6       18.3      24.76      24.83      24.54       5.08       1.65      -3.84       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.6       60.6       13.6       68.8       70.4       64.6       32.9       59.2       18.9       10.3       20.4       -0.7      29.91      29.98      29.68
12/31/2002        292        357          0          1         15          0          2         15          0         32         32         31         40         61         24       68.9       70.5       63.7       34.9       63.7       18.1      24.67      24.81      24.54       1.65       1.65       1.65       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       34.7       63.7       15.2       68.2       69.8       62.9       34.9       62.5       18.6       12.1       26.3        0.9      29.81      29.95      29.68
1/1/2003          315        357          0          1         13          0          4         13          0         32         34         32         53         92         35       69.6       71.8        0.0       34.7       53.1       15.4      24.87      25.04       0.00       0.56       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       34.1       53.1       10.5       69.0       71.1       64.6       36.0       52.7       21.1       18.3       26.8       10.1      30.01      30.19      29.74
1/2/2003          225        357          0          0          6          0          1          6          0         32         33         32         55         92         20       68.6       70.3       63.3       31.4       65.7       11.8      24.98      25.01      24.95       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       31.3       65.7       11.6       68.0       69.7       62.6       33.1       64.2       17.8       13.9       25.7        8.7      30.12      30.16      30.10
1/3/2003          225        357          0          1         15          0          3         15          0         32         33         32         38         55         25       69.5       71.6       65.5       47.9       67.6       33.4      24.93      24.98      24.86       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.8       67.6       31.4       68.8       70.9       64.9       47.7       66.6       34.5       22.6       34.1       16.4      30.07      30.13      30.01
1/4/2003           22        357          0          0          6          0          2          6          0         33         33         32         52         76         35       69.7       71.2       66.2       39.9       57.6       30.2      24.96      25.01      24.86       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.8       57.6       26.5       69.1       70.6       65.6       41.0       57.1       33.0       22.8       30.7       16.9      30.10      30.16      30.01
1/5/2003           22        357          0          0          6          0          2          6          0         33         34         33         52         90         35       69.2       71.1       65.1       41.7       54.5       31.1      24.98      25.25      24.83       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       41.5       54.5       25.9       68.6       70.5       64.5       42.9       54.1       33.7       24.6       33.5       17.0      30.13      30.39      29.98
1/6/2003          135        357          3          0          8          0          1          8          0         33         34         33         74         98         31       69.5       70.9       65.7       37.1       62.8       22.1      25.24      25.31      25.19       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       37.0       62.8       21.8       69.0       70.3       65.1       41.0       62.1       27.9       27.9       45.9       19.8      30.39      30.45      30.33
1/7/2003          135        301         37          0          7          0          1          7          0         33         34         33         54         97         15       69.5       71.8       64.0       38.9       78.3       19.0      25.14      25.22      25.01       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       38.9       78.3       18.3       68.9       71.2       63.5       40.7       76.6       23.9       18.7       27.2       10.1      30.28      30.36      30.16
1/8/2003          135        357          0          0          5          0          1          5          0         33         34         32         39         62         15       69.9       72.7       64.8       42.6       80.2       22.6      24.88      25.01      24.78       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       42.6       80.2       18.8       69.3       72.0       64.2       42.6       78.5       24.4       16.5       31.6        6.0      30.03      30.16      29.92
1/9/2003          112        357          0          0          7          0          2          7          0         33         34         32         45         60         27       68.8       70.7       64.4       27.6       50.7       12.7      24.98      25.10      24.86       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       27.5       50.7       12.7       68.2       70.1       63.8       28.0       49.7       14.5        8.1       18.0        0.9      30.13      30.24      30.01
1/10/2003           0        357          0          0          5          0          1          5          0         33         33         32         52         68         30       67.9       69.6       62.8       17.0       42.6        7.9      24.96      25.01      24.89       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       16.9       42.6        2.7       67.3       69.0       62.2       18.0       41.9        9.7        2.1       15.0       -3.6      30.10      30.16      30.04
1/11/2003          90        357          0          0          4          0          1          4          0         33         33         32         54         78         30       67.7       70.5       62.6       24.5       52.5        9.0      24.97      25.01      24.92       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       24.5       52.5        9.0       67.1       69.9       62.0       25.8       51.8       10.2        9.3       22.8       -3.9      30.12      30.16      30.07
1/12/2003           0        357          0          0          6          0          2          6          0         32         33         32         59         92         26       68.7       71.1       63.0       30.8       57.6       12.7      24.99      25.04      24.95       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.7       57.6        9.2       68.0       70.4       62.4       32.8       56.6       18.4       15.5       24.9        8.1      30.13      30.19      30.10
1/13/2003         225        357          0          1         15          0          4         15          0         32         33         32         45         70         24       69.2       71.8       63.9       40.1       65.5       20.3      25.01      25.16      24.95       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       40.0       65.5       16.0       68.5       71.1       63.3       40.7       64.4       22.7       18.1       28.8       10.3      30.15      30.30      30.10
1/14/2003         135        357          0          0          7          0          1          7          0         32         33         32         58         82         29       69.4       70.7       65.3       36.9       61.5       23.5      25.04      25.16      24.86       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.8       61.5       22.2       68.7       70.0       64.7       38.6       60.7       27.6       21.8       32.0       16.0      30.18      30.30      30.01
1/15/2003         315        357          0          2         15          0          5         15          0         32         33         32         57         91         25       69.4       71.6       64.4       33.0       58.6       18.7      24.89      25.16      24.78       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       32.0       58.6       14.0       68.7       70.9       63.8       34.8       57.6       20.4       17.1       28.1        5.7      30.04      30.30      29.92
1/16/2003         338        350          0          0          7          0          2          7          0         32         33         31         49         81         27       68.9       71.4       63.3       27.5       47.8        9.7      25.19      25.25      25.16       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       27.3       47.8        7.3       68.2       70.7       62.6       28.4       46.8       12.5        9.1       17.1        1.6      30.34      30.39      30.30
1/17/2003         135        357          0          0          6          0          1          6          0         32         33         31         52         91         27       69.5       73.2       64.4       30.2       51.3       14.5      25.09      25.16      25.01       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.1       51.3        7.4       68.8       72.5       63.7       31.5       50.3       16.1       12.9       27.4        2.4      30.24      30.30      30.16
1/18/2003         315        357          0          0          6          0          2          6          0         32         32         31         50         75         28       69.0       73.6       63.5       26.3       51.3       10.9      24.96      25.07      24.86       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       26.1       51.3        6.3       68.3       72.8       62.8       27.3       50.3       13.3        9.0       20.4        1.0      30.10      30.22      30.01
1/19/2003         225        357          0          1         14          0          4         14          0         32         33         31         29         57         13       69.5       71.6       63.9       45.6       73.8       18.7      24.84      24.89      24.81       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.4       73.8       10.8       68.9       70.9       63.2       44.8       72.0       20.0       11.9       24.7       -0.4      29.98      30.04      29.95
1/20/2003         225        357          0          1         11          0          3         11          0         32         32         31         26         43         15       69.7       71.4       65.3       43.8       71.4       24.4      24.79      24.86      24.72       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       43.7       71.4       18.7       69.1       70.7       64.6       42.7       69.9       23.9        9.5       24.4       -0.9      29.93      30.01      29.86
1/21/2003         135        357          0          0          6          0          1          6          0         32         32         31         60         89         37       69.2       71.2       64.8       30.6       49.5       16.7      24.83      24.89      24.78       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       30.5       49.5       12.2       68.5       70.6       64.0       32.6       49.2       21.5       17.2       27.3        8.0      29.98      30.04      29.92
1/22/2003          22        357          0          0          6          0          2          6          0         32         33         31         83         95         70       68.5       71.2       64.0       16.2       22.1       12.0      25.06      25.13      24.86       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       16.0       22.1        5.6       67.8       70.6       63.4       20.9       28.5       16.0       12.0       20.9        6.5      30.21      30.27      30.01
1/23/2003         135        357          0          0          7          0          2          7          0         32         33         31         68         92         36       68.2       70.2       63.0       26.5       54.3       12.6      24.99      25.13      24.86       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       26.4       54.3        6.6       67.5       69.5       62.2       29.4       53.9       16.5       16.3       28.1        7.0      30.14      30.27      30.01
1/24/2003           0        357          0          0         45          0          2         45          0         32         33         32         66         94         35       69.0       70.9       64.2       34.1       57.0       18.5      24.97      25.04      24.92       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       34.0       57.0        3.2       68.3       70.2       63.6       36.9       56.6       24.3       22.4       33.9       16.3      30.11      30.19      30.07
1/25/2003         135        357          0          0          8          0          2          8          0         33         33         32         58         96         27       69.2       71.4       64.2       36.0       59.5       19.9      24.97      25.07      24.89       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       36.0       59.5       13.5       68.6       70.7       63.6       38.0       58.7       25.6       19.7       32.8       10.2      30.12      30.22      30.04
1/26/2003         225        357          0          1         11          0          2         11          0         33         34         32         45         77         23       69.2       70.9       64.2       39.7       66.6       17.8      24.99      25.07      24.89       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.6       66.6       12.7       68.6       70.2       63.7       40.2       65.3       21.0       18.2       28.5        8.9      30.13      30.22      30.04
1/27/2003          45        357          0          1         15          0          5         15          0         33         33         32         30         44         21       70.4       72.1       67.5       56.4       72.3       38.7      24.82      24.89      24.72       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.2       72.3       37.0       69.8       71.5       66.9       55.6       71.0       38.8       25.0       31.5       17.5      29.96      30.04      29.86
1/28/2003         135        357          0          0          8          0          2          8          0         33         35         33         55         83         32       69.9       71.6       67.5       39.9       48.4       23.9      24.89      25.01      24.72       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       39.6       48.4       23.9       69.3       71.1       66.9       41.3       47.9       28.5       24.2       28.2       17.0      30.03      30.16      29.86
1/29/2003         135        357          0          0          7          0          2          7          0         33         34         33         65         97         35       69.3       70.9       64.4       35.2       57.0       21.2      24.99      25.07      24.89       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.2       57.0       17.5       68.7       70.3       63.9       38.0       56.6       27.1       22.9       36.4       15.7      30.13      30.22      30.04
1/30/2003         225        357          0          2         18          0          7         18          0         33         34         33         44         80         26       69.2       70.7       64.8       46.4       63.5       25.5      24.82      25.01      24.72       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       45.9       63.5       21.0       68.7       70.1       64.2       46.9       62.4       28.8       23.6       29.0       17.0      29.96      30.16      29.86
1/31/2003         225        357          0          1         12          0          4         12          0         34         34         33         52         95         23       69.7       71.2       66.2       47.5       70.2       25.2      24.94      25.04      24.86       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       47.3       70.2       20.4       69.2       70.7       65.7       48.9       69.0       30.8       27.0       37.5       20.1      30.08      30.19      30.01
2/1/2003          225        357          0          2         14          0          5         14          0         32         35         25         26         37         17       70.7       73.0       67.1       56.2       73.9       40.8      24.70      24.86      24.51       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       56.2       73.9       39.7       70.0       72.3       66.6       55.2       72.6       39.9       21.4       31.6       11.0      29.84      30.01      29.65
2/2/2003            0        357          0          1         10          0          5         10          0         33         34         32         61         95         27       69.7       71.8       67.3       36.3       49.6       25.5      24.57      24.78      24.42       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       35.7       49.6       18.3       69.0       71.1       66.7       38.6       48.6       31.5       21.8       31.2        9.9      29.72      29.92      29.57
2/3/2003          135        357          3          1          9          0          2          9          0         33         34         32         68         96         38       68.9       70.5       64.2       28.0       43.0       14.0      24.83      24.86      24.78       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       27.6       43.0       14.0       68.3       69.9       63.7       31.1       42.8       17.8       17.5       31.5        8.1      29.98      30.01      29.92
2/4/2003            0        357          0          0          6          0          2          6          0         33         34         32         61         89         37       68.7       70.7       63.1       26.4       45.0       10.9      24.84      24.92      24.78       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       26.2       45.0       10.9       68.1       70.0       62.5       28.5       44.8       14.8       13.4       23.4        5.2      29.98      30.07      29.92
2/5/2003          202        357          0          0          5          0          1          5          0         33         34         32         78         91         47       68.4       69.8       64.2       25.0       35.6       20.7      24.83      24.89      24.75       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       24.9       35.6       17.7       67.8       69.2       63.6       29.1       36.4       25.7       18.7       23.0       14.8      29.98      30.04      29.89
2/6/2003            0        357          0          0          9          0          1          9          0         33         34         32         58         86         43       68.0       70.2       63.0       15.5       23.9        2.3      25.03      25.10      24.89       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       15.1       23.9        2.0       67.4       69.6       62.4       17.2       25.7        4.3        3.1       17.1       -7.7      30.18      30.24      30.04
2/7/2003          225        342         72          0          6          0          1          6          0         33         34         32         49         81         29       68.1       70.2       62.2       16.5       42.8       -5.1      24.94      25.07      24.86       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       16.4       42.8       -5.8       67.5       69.6       61.7       17.4       42.0       -3.1       -0.3       14.5      -14.7      30.08      30.22      30.01
2/8/2003          135        357          0          0          8          0          2          8          0         32         33         32         53         83         29       68.2       70.2       62.8       22.1       43.0        3.2      24.82      24.89      24.75       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       21.8       43.0        3.2       67.6       69.5       62.2       23.3       42.2        4.6        6.5       18.6       -8.9      29.96      30.04      29.89
2/9/2003          225        357          0          1         11          0          2         11          0         33         34         32         59         90         28       68.7       70.5       63.9       25.8       47.3       14.7      24.73      24.78      24.72       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       25.4       47.3       12.0       68.1       69.8       63.3       27.8       46.6       16.5       11.6       20.5       -1.1      29.88      29.92      29.86
2/10/2003         225        357          0          1         15          0          5         15          0         32         34         32         38         70         25       69.1       71.4       63.3       35.3       56.1       16.0      24.75      24.86      24.69       0.00       0.00       0.00       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0       34.7       56.1       11.4       68.5       70.7       62.7       35.2       55.0       16.6       11.4       21.3       -0.5      29.89      30.01      29.83
2/11/2003         135        357          0          1          9          0          3          9          0         33         33         32         58         91         29       69.1       70.7       64.0       30.8       51.8       13.8      24.85      24.95      24.78          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       30.3       51.8        8.9       68.5       70.1       63.4       32.7       50.9       19.0       15.9       24.4       10.7      30.00      30.10      29.92
2/12/2003         135        357          0          0          5          0          1          5          0         33         34         32         55         91         25       69.2       71.1       63.7       33.5       60.1       12.7      24.94      24.98      24.89          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       33.5       60.1        5.7       68.6       70.5       63.1       35.2       59.1       17.4       16.5       26.0        8.6      30.09      30.13      30.04
2/13/2003         315        357          0          0          5          0          0          5          0         33         34         33         50         66         32       68.9       70.5       65.1       36.9       53.1       25.9      24.75      24.95      24.57          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       36.9       53.1       25.9       68.3       69.9       64.6       37.8       52.5       27.6       19.4       25.9       13.5      29.90      30.10      29.71
2/14/2003           0        357          0          1         10          0          3         10          0         34         34         33         59         89         35       69.1       70.5       65.3       40.8       58.5       27.3      24.64      24.86      24.54          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       40.5       58.5       25.7       68.6       70.0       64.8       42.6       58.0       30.5       26.4       30.9       19.2      29.79      30.01      29.68
2/15/2003          90        357          0          0          5          0          2          5          0         34         35         33         85         92         67       68.8       70.9       65.1       32.1       38.5       28.6      24.97      25.01      24.86          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       31.9       38.5       24.0       68.3       70.3       64.6       37.1       41.6       33.8       28.1       30.7       25.2      30.11      30.16      30.01
2/16/2003         315        357          0          0          8          0          2          8          0         34         35         33         73         94         41       69.0       70.5       64.4       32.9       50.0       16.3      24.84      25.01      24.66          1          2          0          0          0          0        0.0        0.0        0.0          0          0          0       32.7       50.0       16.3       68.4       70.0       63.9       36.4       50.0       22.1       24.3       33.1       14.2      29.99      30.16      29.80
2/17/2003         292        357          0          3         17          0          7         17          0         33         34         32         30         73         19       69.5       71.1       64.9       44.4       60.4       32.0      24.81      24.86      24.72          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       43.4       60.4       26.9       68.8       70.5       64.4       43.7       59.0       32.1       14.0       26.4        4.2      29.96      30.01      29.86
2/18/2003         135        357          0          1          9          0          3          9          0         33         34         32         41         82         27       69.3       71.4       65.1       36.0       53.1       23.0      24.84      24.95      24.81          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       35.6       53.1       21.8       68.7       70.8       64.5       36.1       52.1       23.2       13.5       25.1        3.9      29.99      30.10      29.95
2/19/2003         135        357          0          1          9          0          2          9          0         33         34         32         52         92         17       69.3       70.9       64.8       34.8       58.1       15.1      24.92      24.98      24.83          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       34.6       58.1       15.1       68.7       70.2       64.2       36.3       56.6       19.9       14.9       27.6        2.3      30.07      30.13      29.98
2/20/2003         135        357          0          1          7          0          2          7          0         32         33         32         38         71         21       69.0       70.9       63.3       34.7       61.0       11.8      24.77      24.86      24.69          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       34.6       61.0        7.4       68.3       70.2       62.7       34.6       59.6       13.1        9.9       21.6       -1.2      29.91      30.01      29.83
2/21/2003         315        357          0          1         15          0          4         15          0         32         33         32         39         61         22       69.4       71.2       64.6       39.6       60.8       23.7      24.69      24.72      24.66          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       39.3       60.8       18.6       68.8       70.6       64.0       39.5       59.6       24.2       15.1       24.5        6.4      29.84      29.86      29.80
2/22/2003         225        357          0          1         11          0          3         11          0         32         33         32         59         91         26       68.9       70.5       64.9       35.5       58.5       16.0      24.54      24.69      24.39          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       34.9       58.5        4.8       68.3       69.8       64.3       37.5       57.4       19.1       20.3       29.1        8.3      29.68      29.83      29.54
2/23/2003           0        357          0          0          8          0          3          9          0         33         33         32         62         73         43       68.3       70.7       63.0       11.8       25.3        1.0      24.78      24.92      24.66          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       11.2       25.3       -9.5       67.6       70.0       62.4       13.8       25.6        2.8        0.9        8.3       -9.6      29.93      30.07      29.80
2/24/2003         158        357          0          0          6          0          1          6          0         32         33         31         49         60         37       67.5       70.0       61.9        6.5       23.7       -4.0      24.96      25.04      24.83          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0        6.4       23.7       -6.6       66.8       69.3       61.3        7.3       23.5       -3.0       -9.0        2.5      -19.7      30.10      30.19      29.98
2/25/2003          22        357          0          0          4          0          1          4          0         32         32         31         51         82         40       67.7       70.2       61.9       19.1       39.7       -3.8      24.75      24.83      24.72          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       19.0       39.7       -3.8       67.0       69.5       61.1       20.1       39.7       -3.6        3.4       19.3      -20.2      29.90      29.98      29.86
2/26/2003         158        153         70          0         89          0          2         89          0         32         32         32         86         91         82       66.4       69.8       63.5       16.3       24.1       12.0      24.68      24.72      24.66          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       16.3       24.1      -18.0       65.7       69.1       62.8       21.4       29.7       17.4       12.9       21.6        9.2      29.82      29.86      29.80
12/31/1999        315        357          1          0          4          0          2          4          0         32         32         32         86         90         50       66.4       70.5       69.8       16.3       37.4       24.1      24.68      24.69      24.66          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       16.3       37.4       24.1       65.7       69.8       69.1       21.4       38.2       29.7       12.9       25.1       19.8      29.82      29.83      29.80
2/26/2003         135        357          0          0         89          0          2         89          0         32         33         32         69         91         39       68.7       70.3       63.5       28.8       47.8       12.0      24.64      24.72      24.60          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       28.7       47.8      -18.0       68.0       69.7       62.8       31.8       47.8       17.4       18.5       25.3        9.2      29.78      29.86      29.74
2/27/2003          90        357          0          0          4          0          0          4          0         33         33         32         82         94         55       68.5       70.2       64.4       28.6       36.9       21.6      24.68      24.72      24.63          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       28.6       36.9       21.6       67.8       69.5       63.8       33.2       38.3       27.3       23.5       28.6       19.3      29.82      29.86      29.77
2/28/2003         135        357          0          0          4          0          1          4          0         33         34         32         77         93         46       68.3       70.0       64.0       28.5       41.5       20.3      24.69      24.72      24.66          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       28.5       41.5       20.3       67.7       69.4       63.5       32.5       42.1       25.8       21.6       26.1       17.6      29.83      29.86      29.80
3/1/2003            0        357          0          0          8          0          2          8          0         34         34         34         78         95         37       63.6       67.8       62.6       27.2       49.5       15.8      24.76      24.92      24.63          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       27.1       49.5       15.8       63.1       67.3       62.1       31.5       49.2       21.9       20.1       29.0       14.1      29.91      30.07      29.77
3/2/2003          225        357          0          0          6          0          2          6          0         34         34         33         64         87         34       63.2       64.2       62.4       31.7       52.7       21.0      24.75      24.92      24.60          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       31.5       52.7       16.8       62.7       63.6       61.9       34.1       52.4       25.0       19.6       29.3       13.5      29.89      30.07      29.74
3/3/2003          225        357          0          2         15          0          4         15          0         33         34         33         44         82         24       63.8       65.5       62.6       40.1       60.8       22.8      24.56      24.66      24.48          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       39.7       60.8       16.6       63.3       64.9       62.1       40.6       59.6       24.9       17.6       25.9       10.2      29.70      29.80      29.62
3/4/2003           22        357          0          1          8          0          4          8          0         33         34         33         71         86         49       62.7       63.5       62.2       20.5       32.2       11.7      24.57      24.60      24.48          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       19.6       32.2        6.0       62.1       62.9       61.7       23.7       33.0       16.2       12.1       21.1        7.2      29.71      29.74      29.62
3/5/2003          225        357          0          1          9          0          3          9          0         33         34         32         52         90         23       63.0       64.2       62.1       30.4       54.1        9.5      24.52      24.57      24.45          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       29.9       54.1        7.5       62.4       63.6       61.5       31.7       53.0       14.0       12.0       25.3        5.1      29.67      29.71      29.59
3/6/2003          225        357          0          3         20          0          8         20          0         33         33         31         38         71         25       63.5       64.6       63.0       42.9       61.9       31.1      24.55      24.66      24.48          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       41.5       61.9       26.2       62.8       63.9       62.4       42.7       60.8       32.8       18.1       26.2        9.2      29.69      29.80      29.62
3/7/2003          225        357          0          3         15          0          7         15          0         32         33         31         35         64         21       64.6       66.6       63.0       50.6       68.5       31.1      24.65      24.72      24.57          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       50.0       68.5       26.7       64.0       65.8       62.4       50.2       67.2       32.9       22.3       29.2       15.8      29.79      29.86      29.71
3/8/2003          225        357          0          2         14          0          5         14          0         31         32         30         35         74         16       65.6       68.0       63.5       50.8       74.1       26.1      24.74      24.86      24.60          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       50.6       74.1       23.2       64.9       67.2       62.8       50.5       72.6       28.9       21.6       30.1       14.9      29.89      30.01      29.74
3/9/2003          135        357          0          1          9          0          4          9          0         32         33         31         45         82         17       64.6       66.2       63.0       45.5       69.1       23.2      24.86      24.89      24.81          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       45.4       69.1       19.1       63.9       65.5       62.4       46.2       67.6       27.0       21.5       29.4       14.3      30.00      30.04      29.95
3/10/2003         225        357          0          2         13          0          5         13          0         32         33         30         38         75         19       65.2       67.3       63.1       49.9       73.0       27.0      24.80      24.86      24.75          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       49.7       73.0       22.2       64.5       66.5       62.5       49.9       71.6       29.3       22.3       30.6       15.4      29.94      30.01      29.89
3/11/2003         225        357          0          1         14          0          4         14          0         31         32         30         34         66         18       68.1       72.9       63.5       52.6       76.3       28.6      24.69      24.78      24.63          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       52.5       76.3       25.8       67.4       72.2       62.8       52.2       74.8       30.6       23.0       32.5       15.9      29.84      29.92      29.77
3/12/2003         225        357          0          1         12          0          4         12          0         32         33         31         31         55         15       71.3       73.6       67.1       54.9       78.1       34.9      24.76      24.92      24.69          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       54.8       78.1       28.7       70.6       72.8       66.5       54.2       76.6       35.9       22.5       33.7       13.5      29.91      30.07      29.83
3/13/2003         135        357          0          1         12          0          3         12          0         32         33         31         31         59         13       71.7       74.1       67.1       55.2       85.5       30.6      24.91      24.98      24.83          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       55.2       85.5       25.3       71.0       73.4       66.5       54.5       82.2       31.6       21.9       33.5       12.2      30.06      30.13      29.98
3/14/2003         225        357          0          1         13          0          4         13          0         32         33         28         28         53         13       72.0       74.5       67.8       59.3       87.3       33.3      24.73      24.86      24.63          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       59.3       87.3       30.5       71.3       73.7       67.2       58.3       83.6       34.1       22.8       35.7       13.7      29.87      30.01      29.77
3/15/2003         135        357          0          2         11          0          4         11          0         31         32         25         24         45         15       72.5       74.8       70.0       58.5       78.6       37.8      24.64      24.72      24.57          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       58.5       78.6       35.9       71.8       74.0       69.3       57.4       77.0       38.0       20.6       30.6        9.8      29.79      29.86      29.71
3/16/2003         292        357          0          1         10          0          2         10          0         32         32         31         37         59         22       70.5       72.5       67.8       50.1       70.2       32.4      24.48      24.57      24.39          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       50.0       70.2       29.8       69.8       71.8       67.1       49.9       68.9       33.5       23.8       32.0       11.6      29.62      29.71      29.54
3/17/2003         315        357          0          2         10          0          4         10          0         33         34         32         82         98         47       69.7       71.8       67.3       41.9       48.6       32.7      24.36      24.39      24.30          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       40.9       48.6       25.6       69.1       71.1       66.7       46.5       53.7       39.6       36.2       45.9       26.5      29.50      29.54      29.45
3/18/2003         315        357          0          0         10          0          1         10          0         34         35         33         98         98         93       69.1       70.7       64.8       33.0       35.8       31.8      24.50      24.66      24.36          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       32.7       35.8       26.9       68.6       70.2       64.2       39.8       42.6       38.7       32.4       35.3       31.3      29.65      29.80      29.51
3/19/2003         315        357          0          0          9          0          2          9          0         35         36         34         88         98         54       69.0       71.1       64.6       35.0       45.1       28.2      24.78      24.89      24.66          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       34.7       45.1       27.9       68.5       70.5       64.1       40.5       47.0       34.8       31.3       36.9       27.2      29.92      30.04      29.80
3/20/2003          22        357          0          0          5          0          1          5          0         35         36         34         70         98         35       69.2       70.9       64.8       38.1       59.2       23.0      24.83      24.86      24.78          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       38.1       59.2       23.0       68.7       70.4       64.3       41.5       58.7       29.9       27.2       38.6       21.8      29.97      30.01      29.92
3/21/2003         225        357          0          0          6          0          2          6          0         35         36         34         69         97         35       69.3       70.9       65.5       41.9       61.0       28.9      24.83      24.89      24.78          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       41.9       61.0       28.9       68.8       70.5       65.1       45.1       60.6       34.4       30.9       42.2       25.7      29.97      30.04      29.92
3/22/2003         135        357          0          0          7          0          2          7          0         35         36         34         63         97         29       70.0       72.1       65.1       42.8       61.5       26.2      24.88      24.95      24.81          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       42.7       61.5       22.1       69.5       71.6       64.7       45.4       60.8       32.8       28.3       38.7       23.8      30.03      30.10      29.95
3/23/2003         225        357          0          0         10          0          2         10          0         35         36         34         58         93         22       70.4       73.0       65.5       48.0       72.7       30.7      24.70      24.81      24.63          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       48.0       72.7       26.5       70.0       72.6       65.0       49.9       71.4       36.5       31.2       38.5       27.6      29.84      29.95      29.77
3/24/2003         135        357          0          0          6          0          2          6          0         36         38         35         80         93         57       69.2       71.2       66.6       37.3       45.0       33.3      24.82      24.89      24.72          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       37.2       45.0       31.1       68.8       70.9       66.2       41.7       46.5       37.9       31.6       35.1       27.7      29.97      30.04      29.86
3/25/2003         135        357          0          1         10          0          3         10          0         36         38         34         63         98         33       69.7       71.2       65.1       42.6       60.8       25.2      24.93      24.98      24.83          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       42.4       60.8       25.2       69.3       70.9       64.7       45.2       60.3       31.9       28.6       37.6       21.5      30.07      30.13      29.98
3/26/2003         225        357          0          2         16          0          7         16          0         35         36         34         37         72         22       70.7       73.2       65.7       54.6       72.3       35.4      24.64      24.83      24.45          3          3          2          0          0          0        0.0        0.0        0.0          0          0          0       54.2       72.3       30.9       70.2       72.7       65.3       54.4       71.1       37.2       26.8       35.5       19.9      29.79      29.98      29.59
3/27/2003           0        357          0          2         15          0          6         15          0         34         36         34         49         70         28       69.5       71.2       67.1       34.6       48.2       25.0      24.72      24.95      24.48          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       33.2       48.2       19.2       69.0       70.7       66.6       35.3       47.3       26.9       16.5       30.6        5.8      29.86      30.10      29.62
3/28/2003           0        357          0          1         11          0          4         11          0         34         35         33         45         78         28       68.9       71.1       63.5       32.9       48.7       17.6      25.05      25.16      24.95          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       32.2       48.6       16.9       68.4       70.5       63.0       33.4       47.8       21.6       12.5       17.3        5.6      30.19      30.30      30.10
3/29/2003         315        357          0          1         10          0          3         10          0         33         34         33         55         87         29       68.8       71.1       63.3       30.3       48.2       11.7      25.16      25.19      25.13          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       29.9       48.2        7.0       68.2       70.5       62.8       31.8       47.5       16.2       13.8       20.6        7.2      30.30      30.33      30.27
3/30/2003         292        357          0          1          9          0          3          9          0         34         34         33         47         87         23       69.9       72.5       63.9       44.2       70.7       18.0      25.07      25.16      25.01          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       44.2       70.7       18.0       69.4       71.9       63.3       45.0       69.5       22.3       21.7       32.2       12.5      30.21      30.30      30.16
3/31/2003         225        357          0          1         12          0          4         12          0         34         34         33         34         64         18       71.2       73.4       66.2       56.6       77.2       32.2      24.87      25.01      24.75          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       56.6       77.2       31.6       70.6       72.8       65.7       56.2       75.8       34.1       25.9       36.0       18.4      30.01      30.16      29.89
4/1/2003          135        357          0          1         13          0          4         13          0         31         35         23         25         40         13       72.0       73.8       69.3       61.7       84.9       43.9      24.65      24.75      24.54          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       61.7       84.9       43.7       71.3       72.8       68.7       60.5       81.8       43.8       24.1       33.5       16.6      29.80      29.89      29.68
4/2/2003          225        357          0          2         13          0          5         13          0         29         33         22         28         56         14       72.2       74.5       69.1       58.5       82.0       36.3      24.52      24.63      24.42          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       58.4       82.0       34.6       71.3       73.3       68.5       57.6       79.7       36.8       23.4       34.2       15.9      29.67      29.77      29.57
4/3/2003          225        357          0          2         13          0          5         13          0         31         32         30         38         87         22       71.6       73.4       69.1       51.6       70.2       34.9      24.56      24.69      24.48          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       51.4       70.2       30.5       70.9       72.7       68.4       51.6       68.9       38.4       24.8       34.7       14.4      29.70      29.83      29.62
4/4/2003          225        357          0          1         13          0          4         13          0         33         33         32         43         93         19       70.6       73.0       66.4       42.0       62.4       27.1      24.72      24.78      24.69          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       41.6       62.4       22.3       69.9       72.4       65.8       42.7       61.1       27.5       17.6       31.7        5.6      29.86      29.92      29.83
4/5/2003          338        357          0          1          7          0          3          7          0         33         34         32         59         94         34       69.9       72.3       65.1       40.6       59.0       27.1      24.67      24.78      24.57          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       40.4       59.0       22.7       69.3       71.7       64.5       42.7       58.5       29.6       25.9       34.1        9.9      29.81      29.92      29.71
4/6/2003          135        357          0          0          6          0          2          6          0         34         36         34         78         97         41       69.4       71.6       65.7       35.2       53.8       27.5      24.67      24.83      24.60          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       35.1       53.8       24.9       68.9       71.1       65.1       39.4       53.9       32.0       28.1       32.7       22.6      29.81      29.98      29.74
4/7/2003            0        357          0          0          9          0          2          9          0         34         35         34         76         97         38       69.2       70.9       64.8       35.5       52.9       28.6      25.02      25.22      24.83          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       35.4       52.9       24.4       68.7       70.3       64.3       39.5       52.7       33.5       27.8       35.7       23.8      30.16      30.36      29.98
4/8/2003          135        357          1          0          6          0          2          6          0         34         35         34         62         98         24       69.6       71.2       64.8       40.5       66.0       18.9      25.16      25.22      25.07          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       40.5       66.0       18.9       69.1       70.7       64.3       43.0       65.1       25.6       25.1       35.7       15.3      30.31      30.36      30.22
4/9/2003          135        357          0          1          7          0          2          7          0         31         35         23         42         88         14       71.0       73.9       65.3       53.4       84.0       24.3      24.96      25.07      24.86          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       53.4       84.0       21.0       70.3       73.2       64.8       53.9       81.2       29.0       25.3       36.7       16.8      30.10      30.22      30.01
4/10/2003         112        357          0          1          9          0          3          9          0         28         33         21         32         69         13       72.2       74.1       68.7       58.9       84.2       31.5      24.89      24.95      24.81          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       58.9       84.2       31.5       71.3       72.9       68.1       58.3       81.3       33.9       25.3       35.7       15.3      30.03      30.10      29.95
4/11/2003         135        357          0          1          9          0          3          9          0         29         32         23         35         66         16       73.0       76.1       69.4       59.9       86.9       34.5      24.85      24.89      24.81          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       59.9       86.9       34.5       72.2       75.2       68.8       59.5       83.5       36.2       29.5       38.7       21.7      30.00      30.04      29.95
4/12/2003         135        357          0          1         10          0          3         10          0         31         32         30         34         73         13       72.9       75.2       70.9       61.3       86.4       34.7      24.81      24.86      24.75          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       61.3       86.4       34.7       72.1       74.4       70.2       60.8       83.0       37.9       28.9       37.8       20.4      29.96      30.01      29.89
4/13/2003         135        357          0          1          9          0          3          9          0         31         32         24         26         57         13       73.2       75.7       70.2       64.3       88.5       34.2      24.76      24.81      24.69          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       64.3       88.5       32.9       72.4       74.9       69.5       62.8       84.7       35.6       25.4       37.6       14.5      29.90      29.95      29.83
4/14/2003         135        357          0          1         12          0          4         12          0         27         32         22         27         54         12       73.4       75.7       70.9       63.4       91.6       38.3      24.71      24.78      24.60          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       63.4       91.6       35.1       72.4       74.6       70.2       62.2       87.3       39.0       25.3       35.7       17.0      29.85      29.92      29.74
4/15/2003         315        357          0          2         12          0          5         12          0         29         31         26         42         90         19       73.1       74.8       71.4       56.7       82.6       42.8      24.49      24.63      24.36          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       56.5       82.6       37.2       72.2       73.8       70.5       57.1       80.2       45.1       31.4       42.1       20.6      29.64      29.77      29.51
4/16/2003          22        357          0          1          9          0          4          9          0         32         32         31         35         60         23       72.0       74.1       68.2       55.9       72.5       37.9      24.74      24.89      24.54          3         15          0          0          0          0        0.0        0.0        0.0          0          0          0       55.9       72.5       37.9       71.3       73.4       67.5       55.5       71.3       39.7       27.8       36.0       20.7      29.88      30.04      29.68
4/17/2003         315        357          0          1          8          0          3          8          0         32         33         32         53         91         32       71.4       72.9       68.4       51.2       70.5       31.8      24.70      24.89      24.51          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       51.1       70.5       29.1       70.7       72.2       67.8       52.5       69.8       35.9       32.8       43.3       24.2      29.85      30.04      29.65
4/18/2003         225        357          0          1         13          0          5         13          0         34         36         33         56         98         22       71.4       73.6       68.7       54.3       71.6       40.6      24.53      24.75      24.48          4          4          3          0          0          0        0.0        0.0        0.0          0          0          0       54.2       71.6       37.1       70.8       73.0       68.2       56.3       70.3       47.0       34.4       44.7       20.7      29.67      29.89      29.62
4/19/2003          22        357          0          1         11          0          4         11          0         36         38         34         67         96         36       70.4       71.6       68.4       45.7       61.9       34.9      24.82      24.98      24.72          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       45.4       61.9       33.3       70.0       71.2       67.9       48.6       61.7       39.5       34.2       42.3       24.0      29.97      30.13      29.86
4/20/2003         225        357          0          1          8          0          2          8          0         35         37         34         52         95         24       70.2       71.8       66.2       48.9       72.5       28.0      25.02      25.07      24.98          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       48.9       72.5       26.3       69.8       71.2       65.8       50.3       71.3       33.0       29.6       39.0       24.0      30.16      30.22      30.13
4/21/2003         225        357          0          1         13          0          3         13          0         35         36         34         58         94         29       71.4       73.8       66.9       51.3       71.8       32.0      24.89      25.01      24.75          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       51.2       71.8       30.5       70.9       73.3       66.5       53.3       71.0       36.1       34.4       44.5       26.2      30.03      30.16      29.89
4/22/2003         135        357          0          1         10          0          3         10          0         37         40         36         69         97         31       71.6       73.4       68.7       52.5       74.5       38.7      24.63      24.75      24.51          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       52.4       74.5       38.3       71.3       73.2       68.4       55.6       73.8       45.1       40.6       44.6       33.7      29.77      29.89      29.65
4/23/2003         315        357          0          1         12          0          5         12          0         40         42         38         85         98         41       70.5       72.0       68.7       45.1       66.9       39.4      24.39      24.51      24.30          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       44.5       66.9       34.0       70.4       71.7       68.6       50.1       67.5       44.9       40.4       51.9       32.0      29.54      29.65      29.45
4/24/2003         315        357          0          0          7          0          3          7          0         40         43         39         84         98         43       69.4       71.4       66.2       43.0       61.2       36.7      24.68      24.75      24.48          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       42.8       61.2       31.6       69.4       71.4       66.1       47.9       61.4       43.5       37.7       44.5       34.4      29.82      29.89      29.62
4/25/2003         112        357          0          0          6          0          1          6          0         41         43         39         80         98         39       69.6       71.2       66.0       47.4       67.5       34.0      24.75      24.81      24.66          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       47.4       67.5       34.0       69.6       71.4       65.9       51.9       67.4       40.5       40.6       47.5       33.0      29.90      29.95      29.80
4/26/2003         135        357          0          1          7          0          2          7          0         39         43         32         60         98         20       70.9       73.2       66.7       56.4       81.0       36.0      24.62      24.72      24.57          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       56.4       81.0       36.0       70.7       72.8       66.9       59.0       79.2       42.8       38.0       50.7       25.2      29.76      29.86      29.71
4/27/2003         135        357          0          1         11          0          4         11          0         38         41         33         46         77         24       71.7       73.2       68.9       54.4       72.5       36.3      24.81      24.89      24.72          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       54.4       72.5       34.4       71.4       73.0       68.8       55.1       71.4       39.9       31.7       39.1       25.8      29.95      30.04      29.86
4/28/2003         315        357          0          1         10          0          3         10          0         40         43         38         69         92         37       72.1       73.8       68.9       55.4       71.2       41.7      24.80      24.86      24.72          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       55.3       71.2       39.9       72.0       73.9       68.8       58.4       71.0       47.2       43.9       50.6       38.5      29.94      30.01      29.86
4/29/2003         315        357          0          1          7          0          3          7          0         42         44         40         69         98         35       71.8       73.0       69.6       55.5       76.3       40.3      24.71      24.78      24.63          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       55.4       76.3       40.3       71.9       73.2       69.8       58.7       76.0       45.3       43.6       56.4       32.2      29.86      29.92      29.77
4/30/2003          90        357          0          0          8          0          2          8          0         42         43         41         68         98         28       71.2       73.4       68.2       49.7       70.9       36.7      24.68      24.81      24.63          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       49.7       70.9       36.7       71.3       73.4       68.4       52.8       70.1       41.5       37.5       52.6       28.9      29.83      29.95      29.77
5/1/2003           22        357          0          0          9          0          2          9          0         43         45         41         67         98         33       70.5       72.3       66.9       48.3       66.9       33.8      24.84      24.95      24.78          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       48.3       66.9       33.8       70.7       72.4       67.1       51.3       66.4       39.4       36.1       47.4       29.1      29.99      30.10      29.92
5/2/2003          135        357          0          1          8          0          2          8          0         41         43         39         59         98         24       71.5       73.2       67.3       53.3       77.2       34.3      24.85      24.92      24.75          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       53.3       77.2       34.3       71.5       73.3       67.4       55.5       76.1       40.8       35.8       48.0       29.9      29.99      30.07      29.89
5/3/2003          225        357          0          2         18          0          5         18          0         36         43         25         42         87         14       72.3       74.1       68.7       59.7       82.2       34.5      24.62      24.78      24.48          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       59.7       82.2       34.5       71.9       73.3       68.8       60.3       79.9       39.3       31.8       44.8       21.3      29.76      29.92      29.62
5/4/2003          225        357          0          1         13          0          5         13          0         36         39         33         35         56         21       71.9       73.2       70.2       56.9       75.4       43.3      24.50      24.57      24.45          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       56.9       75.4       42.5       71.5       72.9       69.7       56.6       74.1       44.5       28.8       37.3       22.0      29.64      29.71      29.59
5/5/2003          225        357          0          2         16          0          6         16          0         37         38         34         34         71         23       72.1       74.1       68.4       54.7       69.6       34.5      24.62      24.69      24.57          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       54.6       69.6       34.5       71.8       73.7       68.1       54.3       68.4       37.2       25.0       32.2       18.4      29.77      29.83      29.71
5/6/2003          135        357          0          1          7          0          3          7          0         37         39         36         42         72         23       71.7       73.6       68.9       54.1       74.1       36.9      24.73      24.78      24.69          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       54.1       74.1       36.9       71.4       73.3       68.6       54.4       73.0       39.2       30.2       38.5       22.2      29.88      29.92      29.83
5/7/2003          315        357          0          0          6          0          2          6          0         38         39         36         54         91         23       71.7       74.1       68.0       52.3       75.6       30.6      24.66      24.78      24.54          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       52.3       75.6       30.6       71.5       73.8       67.8       53.9       74.3       35.7       32.9       41.9       26.8      29.80      29.92      29.68
5/8/2003          315        357          0          1          7          0          2          7          0         40         43         38         65         90         29       71.0       72.5       68.9       50.1       71.8       37.6      24.57      24.72      24.48          5          5          4          0          0          0        0.0        0.0        0.0          0          0          0       50.1       71.8       36.6       70.9       72.3       68.8       52.7       71.0       42.4       37.4       45.0       29.1      29.72      29.86      29.62
5/9/2003           68        357          0          0          5          0          1          5          0         42         43         40         86         98         51       70.0       71.4       67.6       40.3       51.3       32.4      24.72      24.78      24.69          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       40.2       51.3       32.4       70.0       71.5       67.7       45.4       52.7       39.1       36.1       41.4       31.5      29.86      29.92      29.83
5/10/2003         225        357          0          0          8          0          1          8          0         43         44         40         81         98         37       69.4       71.1       65.5       41.1       59.4       32.4      24.83      25.01      24.72          5          6          5          0          0          0        0.0        0.0        0.0          0          0          0       41.0       59.4       32.4       69.6       71.2       65.7       45.7       59.5       39.2       34.4       42.2       30.9      29.97      30.16      29.86
5/11/2003         135        357          0          0          7          0          2          7          0         41         44         39         62         98         33       67.2       69.3       65.8       48.0       68.0       28.9      25.00      25.04      24.95          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       48.0       68.0       28.9       67.2       69.5       66.0       50.5       67.4       35.3       33.3       39.5       27.7      30.14      30.19      30.10
5/12/2003         135        357          0          1          9          0          3          9          0         38         40         37         54         97         21       66.9       69.8       63.9       56.7       81.7       32.4      24.92      24.98      24.83          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       56.7       81.7       32.4       66.7       69.5       63.7       58.4       79.8       38.8       35.8       42.9       30.7      30.06      30.13      29.98
5/13/2003         315        357          0          1         13          0          5         13          0         37         38         36         44         87         20       69.1       71.2       66.6       61.7       82.2       38.7      24.86      24.89      24.83          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       61.7       82.2       36.4       68.8       70.9       66.3       62.3       80.1       43.0       35.5       45.4       29.7      30.00      30.04      29.98
5/14/2003         135        357          1          1          9          0          3          9          0         36         37         35         43         77         20       70.6       72.9       68.0       62.6       85.3       41.4      24.88      24.92      24.83          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       62.6       85.3       41.4       70.3       72.4       67.7       63.0       82.3       44.5       37.0       42.9       31.0      30.02      30.07      29.98
5/15/2003         315        357          0          1          9          0          3          9          0         37         41         36         62         98         31       71.0       72.1       69.4       59.3       79.0       45.1      24.76      24.83      24.66          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       59.3       79.0       44.0       70.7       72.0       69.1       61.7       78.4       48.9       44.5       53.9       37.7      29.91      29.98      29.80
5/16/2003         135        357          0          1          7          0          3          7          0         41         44         36         60         98         22       72.7       75.2       69.8       65.9       87.4       51.4      24.83      24.86      24.81          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       65.9       87.4       51.3       72.7       75.1       69.9       68.2       84.3       55.2       47.9       55.2       37.8      29.97      30.01      29.95
5/17/2003         135        357          0          1         11          0          3         11          0         37         43         27         43         82         17       75.2       78.4       71.8       69.3       95.4       48.2      24.80      24.89      24.69          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       69.3       95.4       47.7       74.9       77.7       72.0       69.3       91.3       51.9       41.8       51.0       31.4      29.94      30.04      29.83
5/18/2003         135        357          0          2         11          0          4         11          0         34         36         31         46         82         26       75.5       77.2       73.6       64.7       83.8       47.5      24.77      24.95      24.72          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       64.7       83.8       47.5       75.0       76.6       73.1       65.2       81.8       51.4       41.1       48.2       30.8      29.91      30.10      29.86
5/19/2003         202        357          0          0          6          0          2          6          0         40         45         36         66         90         47       72.1       76.1       69.8       45.7       54.5       39.4      25.17      25.34      24.92          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       45.7       54.5       36.8       72.0       75.7       69.9       48.3       58.0       42.3       34.5       47.1       24.0      30.32      30.48      30.07
5/20/2003         315        357          0          0          6          0          2          6          0         41         43         38         53         81         33       70.1       71.6       66.7       50.4       70.3       40.3      25.17      25.34      25.01          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       50.4       70.3       39.5       70.0       71.8       66.7       51.7       69.8       42.4       33.2       42.3       24.3      30.31      30.48      30.16
5/21/2003         135        357          0          1          8          0          2          8          0         36         43         26         51         95         19       72.3       75.4       67.6       61.2       87.6       35.2      24.99      25.04      24.92          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       61.2       87.6       35.2       72.0       74.7       67.8       62.5       84.1       41.2       37.5       44.9       32.0      30.13      30.19      30.07
5/22/2003         225        357          0          1          9          0          2          9          0         34         36         31         46         83         22       74.7       76.8       71.6       65.2       85.8       40.5      24.97      24.98      24.92          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       65.2       85.8       40.5       74.1       76.4       71.2       65.6       83.1       44.4       40.9       48.1       33.6      30.11      30.13      30.07
5/23/2003         338        357          0          1         11          0          3         11          0         38         46         33         55         93         22       76.0       78.8       73.0       68.6       89.8       47.5      24.97      25.01      24.89          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       68.6       89.8       47.5       75.8       78.3       72.8       69.9       87.1       52.8       48.6       56.2       39.3      30.11      30.16      30.04
5/24/2003         225        357          0          0          6          0          2          6          0         41         43         36         68         90         33       75.8       77.2       74.5       62.3       80.2       48.9      24.95      25.01      24.89          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       62.3       80.2       48.9       75.8       77.0       74.4       65.2       79.7       53.6       50.8       57.2       44.0      30.10      30.16      30.04
5/25/2003         135        357          0          0          7          0          2          7          0         44         46         43         68         97         34       75.0       76.5       73.4       64.1       82.0       51.6      24.87      24.92      24.83          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       64.1       82.0       51.6       75.2       76.7       73.7       67.2       81.4       56.5       51.8       58.6       45.5      30.02      30.07      29.98
5/26/2003         315        357          0          1         11          0          4         11          0         43         50         35         61         98         26       75.3       77.5       72.7       65.8       86.7       48.9      24.92      24.98      24.83          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       65.8       86.7       48.9       75.5       77.6       73.0       68.1       84.0       54.7       49.4       59.0       43.0      30.06      30.13      29.98
5/27/2003         315        357          0          0          6          0          2          6          0         43         48         36         63         97         25       77.0       79.9       73.9       69.8       93.6       50.0      25.05      25.16      24.98          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       69.8       93.6       50.0       77.2       80.0       74.2       72.0       91.2       56.2       53.3       68.3       47.5      30.19      30.30      30.13
5/28/2003         315        357          0          0          7          0          3          7          0         48         54         45         62         95         30       77.0       79.0       74.7       71.1       90.3       55.0      25.13      25.22      25.01          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       71.1       90.3       55.0       77.6       79.7       75.0       73.2       88.3       60.5       55.4       60.3       51.3      30.28      30.36      30.16
5/29/2003         202        357          0          1         14          0          4         14          0         41         46         31         45         96         14       77.7       82.0       73.2       77.6      106.3       51.4      24.91      25.01      24.81          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       77.4      106.3       51.4       77.5       81.2       73.4       77.9      102.7       57.8       47.6       59.9       38.1      30.05      30.16      29.95
5/30/2003         315        357          0          1         10          0          3         10          0         35         44         31         44         82         20       78.4       81.1       75.2       73.6       96.6       56.8      24.87      25.01      24.83          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       73.6       96.6       56.8       77.9       80.2       74.6       73.6       94.2       58.1       48.3       56.9       40.3      30.02      30.16      29.98
5/31/2003         225        357          0          1          8          0          3          8          0         47         55         43         72         93         36       76.3       78.3       73.6       66.2       83.7       55.9      24.88      25.01      24.81          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       66.2       83.7       55.9       76.9       79.5       74.0       69.6       83.1       61.4       55.7       63.2       51.4      30.02      30.16      29.95
6/1/2003          135        357          0          1          8          0          2          8          0         44         52         35         61         96         23       75.0       76.8       73.0       66.9       86.0       53.4      24.83      24.92      24.78          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       66.9       86.0       52.5       75.3       77.8       73.1       69.0       83.1       58.0       50.0       58.0       40.9      29.98      30.07      29.92
6/2/2003          135        357          0          1          9          0          4          9          0         36         44         33         44         95         24       74.5       75.9       72.7       70.4       85.3       50.2      24.81      24.92      24.72          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       70.4       85.3       50.2       74.1       75.8       72.3       70.8       82.6       55.2       44.6       57.2       38.9      29.95      30.07      29.86
6/3/2003           90        357          0          1          6          0          3          6          0         40         43         37         58         96         30       73.8       75.6       72.3       62.2       81.3       48.7      24.88      24.95      24.81          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       62.2       81.3       47.4       73.8       75.7       72.2       64.2       80.1       53.5       45.0       50.7       40.3      30.02      30.10      29.95
6/4/2003          225        357          0          0          7          0          2          7          0         44         46         42         81         98         42       73.4       75.0       72.0       53.4       74.7       45.9      24.92      24.98      24.86          6          7          6          0          0          0        0.0        0.0        0.0          0          0          0       53.3       74.7       45.3       73.6       75.1       72.3       57.9       74.9       52.6       47.3       55.8       41.0      30.07      30.13      30.01
6/5/2003          135        357          0          1          9          0          3          9          0         44         46         43         69         98         31       72.0       74.5       69.3       56.7       77.7       44.2      24.96      25.01      24.92          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       56.7       77.7       43.0       72.2       74.8       69.7       60.0       77.0       51.1       44.4       53.4       38.8      30.11      30.16      30.07
6/6/2003          135        357          0          1         10          0          3         10          0         44         46         41         70         98         31       72.4       74.7       70.3       55.6       77.9       40.8      24.92      25.01      24.78          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       55.6       77.9       40.8       72.7       74.8       70.8       59.1       77.2       47.5       43.0       50.1       37.9      30.07      30.16      29.92
6/7/2003          135        357          0          0          7          0          2          7          0         43         46         39         64         98         29       71.9       73.6       69.4       54.4       74.5       41.2      24.94      24.98      24.89          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       54.4       74.5       41.2       72.1       73.6       69.8       57.2       73.8       45.4       40.0       48.0       32.1      30.09      30.13      30.04
6/8/2003          225        357          0          0          6          0          2          6          0         38         45         29         54         97         19       72.5       75.4       68.7       61.3       89.2       35.6      24.84      24.95      24.75          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       61.3       89.2       35.6       72.3       74.8       69.1       62.8       85.5       42.0       39.3       48.8       33.2      29.98      30.10      29.89
6/9/2003          225        357          0          1         15          0          3         15          0         38         41         34         51         85         19       74.3       76.3       71.8       64.3       91.4       45.3      24.74      24.86      24.69          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       64.3       91.4       45.3       74.1       76.1       71.7       65.2       87.7       49.2       42.6       50.6       36.3      29.89      30.01      29.83
6/10/2003         315        357          0          1         12          0          3         12          0         41         43         35         57         94         29       74.6       76.6       72.5       65.7       84.0       49.5      24.78      24.86      24.69          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       65.7       84.0       48.5       74.5       76.5       72.6       67.4       82.2       54.8       47.3       53.3       39.9      29.93      30.01      29.83
6/11/2003         338        357          0          1         11          0          3         11          0         36         42         28         46         93         17       75.3       77.4       72.7       69.6       93.2       49.8      24.72      24.78      24.66          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       69.6       93.2       49.8       74.9       76.6       72.8       70.0       89.4       54.5       43.7       52.1       34.5      29.87      29.92      29.80
6/12/2003         135        357          0          1         13          0          3         13          0         32         35         27         43         74         19       75.2       77.2       73.0       67.7       89.2       47.7      24.78      24.83      24.72          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       67.7       89.2       47.7       74.6       76.4       72.5       67.7       85.7       51.0       42.3       50.1       34.3      29.93      29.98      29.86
6/13/2003         315        357          0          1          9          0          3          9          0         39         43         34         59         91         31       74.4       76.3       72.3       62.6       80.1       52.2      24.86      24.92      24.81          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       62.6       80.1       50.4       74.2       75.9       72.5       64.5       79.6       55.2       46.9       52.8       39.5      30.00      30.07      29.95
6/14/2003          90        357          0          0          7          0          2          7          0         39         47         31         58         97         22       75.6       80.2       72.3       68.6       89.6       49.6      24.96      25.01      24.92          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       68.6       89.6       49.6       75.5       79.6       72.5       70.2       86.7       56.0       49.0       59.9       40.0      30.11      30.16      30.07
6/15/2003         315        357          0          0          7          0          2          7          0         36         40         33         49         94         18       76.5       79.2       72.9       70.4       96.8       46.6      24.98      25.01      24.95          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       70.4       96.4       46.6       76.1       78.6       72.6       71.0       93.3       52.1       46.7       54.2       41.2      30.13      30.16      30.10
6/16/2003         315        357          0          1          8          0          3          8          0         39         44         34         50         84         26       76.7       79.5       73.9       70.8       88.3       56.8      25.01      25.07      24.95          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       70.8       88.3       56.6       76.6       79.4       74.1       71.6       85.8       60.4       49.3       54.1       43.7      30.15      30.22      30.10
6/17/2003         315        357          0          1          9          0          4          9          0         42         44         40         62         98         31       75.5       77.4       73.6       66.8       85.8       51.1      25.05      25.10      25.01          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       66.8       85.8       51.1       75.6       77.3       73.8       69.2       83.7       56.7       51.4       58.1       47.6      30.19      30.24      30.16
6/18/2003          68        357          0          0          6          0          2          6          0         43         44         42         80         98         38       74.3       75.9       73.2       63.3       80.1       52.5      25.00      25.07      24.92          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       63.3       80.1       52.5       74.5       76.0       73.4       67.8       80.2       59.4       55.9       64.4       50.3      30.15      30.22      30.07
6/19/2003         225        357          0          0          9          0          2          9          0         43         44         42         69         98         29       73.7       75.4       72.0       67.3       86.9       54.3      24.87      24.95      24.78          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       67.3       86.9       54.3       73.9       75.6       72.2       70.4       84.8       60.0       54.2       63.3       46.0      30.02      30.10      29.92
6/20/2003         315        357          0          1         10          0          3         10          0         43         44         43         65         98         31       73.8       74.8       72.3       64.9       81.1       53.2      24.74      24.81      24.66          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       64.9       81.1       53.2       74.1       75.0       72.6       67.7       81.3       59.1       50.8       60.2       39.7      29.88      29.95      29.80
6/21/2003         135        357          0          1          7          0          3          7          0         42         44         41         49         94         17       74.6       77.5       71.8       70.8       94.3       46.9      24.66      24.72      24.60          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       70.8       94.3       46.9       74.8       77.5       72.0       71.1       90.2       52.4       44.7       50.6       35.6      29.81      29.86      29.74
6/22/2003         135        357          0          1          9          0          3          9          0         41         43         40         55         95         26       76.3       78.1       73.9       67.0       86.7       47.8      24.72      24.81      24.66          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       67.0       86.7       47.8       76.3       78.1       74.1       68.6       83.9       53.3       47.0       53.6       42.2      29.86      29.95      29.80
6/23/2003         315        357          0          0          8          0          3          8          0         42         46         40         51         77         28       76.7       78.3       75.0       68.5       84.2       56.8      24.69      24.78      24.60          7          8          7          0          0          0        0.0        0.0        0.0          0          0          0       68.5       84.2       56.8       76.8       78.3       75.1       69.5       82.1       59.5       48.5       57.6       41.5      29.84      29.92      29.74
6/24/2003         315        357          0          1          8          0          4          8          0         44         47         42         74         90         55       73.2       76.3       71.4       57.5       66.2       50.2      24.75      24.95      24.66          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       57.5       66.2       49.8       73.5       76.7       71.7       61.1       67.7       53.4       49.3       57.0       41.5      29.90      30.10      29.80
6/25/2003         315        357          0          0          6          0          2          6          0         46         48         44         66         98         32       72.1       73.9       70.2       57.6       77.7       46.2      25.03      25.13      24.95          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       57.6       77.7       46.1       72.5       74.5       70.6       60.4       77.0       51.9       44.5       50.1       39.5      30.18      30.27      30.10
6/26/2003         135        357          0          1          8          0          2          8          0         40         48         30         50         95         21       73.4       75.7       70.7       64.3       85.3       40.8      25.10      25.13      25.04          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       64.3       85.3       40.8       73.4       75.4       71.2       65.4       82.4       46.5       41.0       50.7       31.7      30.24      30.27      30.19
6/27/2003         135        357          1          0          7          0          2          7          0         36         42         31         42         84         18       75.5       78.4       72.3       70.1       92.8       43.7      24.95      25.04      24.86          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       70.1       92.8       43.7       75.1       77.7       72.4       69.7       89.0       47.8       41.5       46.9       34.4      30.10      30.19      30.01
6/28/2003         315        357          0          1          9          0          3          9          0         35         42         32         45         83         20       76.6       80.1       73.4       70.3       97.2       48.2      24.91      24.98      24.83          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       70.3       97.2       48.2       76.2       79.4       72.8       70.4       94.3       51.0       46.1       55.6       36.1      30.05      30.13      29.98
6/29/2003         315        357          0          1          7          0          4          7          0         43         45         41         64         86         32       76.4       77.9       74.3       66.8       85.1       56.8      25.05      25.07      24.98          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       66.8       85.1       56.6       76.5       78.2       74.5       69.2       83.3       61.6       52.8       57.3       49.4      30.20      30.22      30.13
6/30/2003         225        357          0          0          6          0          2          6          0         43         51         35         56         98         20       77.3       81.7       72.3       73.3       97.7       51.4      24.98      25.07      24.92          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       73.3       97.5       51.4       77.4       80.8       73.0       74.7       95.5       58.1       52.2       65.4       45.0      30.13      30.22      30.07
7/1/2003          225        357          0          0          6          0          2          6          0         39         46         32         41         82         15       78.2       80.8       73.6       77.4      103.6       53.4      24.85      24.92      24.78          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       77.2      103.6       53.4       78.0       80.5       73.9       77.0      100.4       57.1       47.3       56.0       38.0      29.99      30.07      29.92
7/2/2003           90        357          0          1          7          0          2          7          0         33         36         30         33         75         12       78.7       81.0       75.6       80.1      104.5       52.7      24.82      24.86      24.78          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       79.6      104.5       52.7       78.0       80.1       75.0       78.7      100.6       55.4       43.5       52.6       37.6      29.97      30.01      29.92
7/3/2003          135        357          0          1          7          0          2          7          0         34         46         30         32         70         12       78.0       81.0       73.0       79.3      104.9       55.6      24.82      24.86      24.78          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       78.9      104.9       55.6       77.5       80.1       73.1       77.9      101.0       58.1       43.2       51.8       34.6      29.97      30.01      29.92
7/4/2003          292        357          0          0          5          0          1          5          0         29         31         27         34         44         26       77.1       79.0       75.6       64.1       70.7       58.8      24.85      24.89      24.81          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       64.1       70.7       58.8       76.2       78.2       74.6       63.6       70.5       58.6       34.8       45.2       30.3      29.99      30.04      29.95
12/31/1999        292        357          1          0          4          0          2          4          0         32         32         31         86         90         37       66.4       76.8       69.8       16.3       74.5       24.1      24.68      24.89      24.66          2          8          2          0          0          0        0.0        0.0        0.0          0          0          0       16.3       74.5       24.1       65.7       76.1       69.1       21.4       74.2       29.7       12.9       48.1       19.8      29.82      30.04      29.80
7/4/2003           90        357          0          1          8          0          2          8          0         30         32         27         25         44         12       78.9       81.1       75.6       81.7      104.0       58.8      24.87      24.89      24.81          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       81.3      104.0       58.8       78.1       80.0       74.6       79.4      100.0       58.6       39.7       49.5       30.3      30.01      30.04      29.95
7/5/2003           68        357          0          0          6          0          2          6          0         30         31         29         29         52         14       79.0       81.1       74.8       78.4      106.2       55.2      24.86      24.92      24.78          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       78.2      106.2       55.2       78.1       79.9       74.1       76.7      102.5       55.9       41.2       51.1       33.8      30.01      30.07      29.92
7/6/2003          225        357          0          1          9          0          3          9          0         30         32         29         31         64         15       78.6       81.0       73.2       78.1      101.3       50.9      24.81      24.83      24.78          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       77.9      101.3       50.9       77.7       79.8       72.5       76.4       97.6       52.4       41.2       47.4       33.7      29.95      29.98      29.92
7/7/2003          315        357          0          1         10          0          3         10          0         34         43         30         44         75         23       78.3       81.3       73.9       72.9       96.6       53.2      24.84      24.92      24.81          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       72.9       96.6       53.2       77.7       80.2       73.3       72.8       94.8       56.4       47.8       55.9       38.0      29.99      30.07      29.95
7/8/2003          225        357          0          1         12          0          3         12          0         35         40         25         40         91          9       78.0       81.0       74.5       79.9      107.8       51.6      24.84      24.95      24.75          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       79.6      107.8       51.6       77.5       80.1       74.3       79.3      103.8       56.7       44.7       56.9       26.6      29.98      30.10      29.89
7/9/2003          112        357          0          1         18          0          2         18          0         30         31         26         32         64         17       78.4       80.2       75.9       75.4       96.4       54.3      25.01      25.07      24.86          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       75.4       96.4       54.3       77.6       79.4       75.2       73.9       92.7       55.9       41.2       49.5       27.4      30.15      30.22      30.01
7/10/2003          90        357          0          1          7          0          2          7          0         31         33         30         34         67         15       77.8       81.0       73.2       77.3      102.2       50.2      25.03      25.07      25.01          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       77.0      102.2       50.2       77.1       79.9       72.5       75.8       98.3       51.3       42.1       47.7       32.3      30.17      30.22      30.16
7/11/2003         315        357          0          1          7          0          3          7          0         32         38         30         41         74         25       78.3       80.6       75.6       74.2       94.1       51.6      25.02      25.07      24.95          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       74.2       94.1       51.6       77.6       80.1       74.9       73.8       92.0       54.1       47.6       55.1       37.8      30.16      30.22      30.10
7/12/2003         315        357          0          1          8          0          3          8          0         38         47         32         49         88         23       79.2       80.8       73.8       76.1       98.6       56.7      25.00      25.07      24.92          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       76.1       98.6       56.7       78.9       80.3       74.2       76.6       97.8       61.4       52.8       57.7       47.2      30.14      30.22      30.07
7/13/2003         225        357          0          0          6          0          2          6          0         35         43         30         36         81         11       79.0       81.1       73.9       80.3      108.9       54.3      24.92      24.95      24.86          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       79.7      108.9       54.3       78.5       80.3       73.9       79.3      105.2       57.8       45.0       54.8       35.9      30.06      30.10      30.01
7/14/2003          68        357          0          1          7          0          3          7          0         31         33         29         28         53         14       78.8       82.4       73.0       82.7      105.4       57.9      24.96      25.04      24.89          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       82.1      105.4       57.9       78.0       81.0       72.4       80.8      101.7       58.3       43.1       51.6       33.7      30.10      30.19      30.04
7/15/2003         315        357          0          0          8          0          3          8          0         33         40         31         38         64         20       79.0       80.4       75.2       77.7       97.5       58.6      25.00      25.04      24.95          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       77.7       97.5       58.6       78.4       79.7       75.0       77.0       96.5       60.8       48.2       57.0       41.9      30.14      30.19      30.10
7/16/2003         338        357          0          1         12          0          3         12          0         34         37         31         37         69         14       78.9       80.6       76.8       80.7      107.6       59.4      24.99      25.04      24.95          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       80.2      107.6       59.4       78.3       79.8       76.5       79.9      105.1       61.7       47.9       59.3       40.2      30.14      30.19      30.10
7/17/2003          90        357          0          0          6          0          2          6          0         34         41         31         33         63         14       79.2       81.3       75.4       82.0      108.1       60.1      25.03      25.07      24.98          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       81.4      108.1       60.1       78.6       80.3       75.2       80.8      105.5       61.4       47.1       55.4       41.0      30.17      30.22      30.13
7/18/2003         315        357          0          1         10          0          3         10          0         36         49         31         40         77         17       79.5       81.0       76.8       80.6      105.3       61.2      25.06      25.19      25.01          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       80.3      105.3       61.2       79.0       80.2       76.7       80.4      103.8       63.5       51.6       61.0       39.6      30.21      30.33      30.16
7/19/2003         158        357          0          1          9          0          3          9          0         45         61         34         55         94         26       79.0       81.1       74.8       76.2       96.3       59.2      25.07      25.19      25.01          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       76.2       96.3       59.2       79.3       81.0       76.6       77.6       95.1       64.7       56.1       64.2       49.6      30.22      30.33      30.16
7/20/2003         225        357          0          1          8          0          2          8          0         40         50         34         43         73         18       79.1       81.0       75.2       77.3      100.0       62.4      25.03      25.07      24.98          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       77.2      100.0       62.4       79.0       80.7       75.9       77.1       97.7       65.5       50.6       57.7       43.2      30.17      30.22      30.13
7/21/2003         135        357          1          1         11          0          2         11          0         37         42         32         42         89         15       78.6       81.0       75.7       79.9      103.1       54.5      24.97      25.07      24.92          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       79.6      103.1       54.5       78.3       80.4       75.7       79.6       99.8       59.4       48.7       56.7       38.3      30.12      30.22      30.07
7/22/2003         135        357          0          0          6          0          2          6          0         36         48         31         41         82         19       78.5       80.6       73.0       75.5       96.3       55.4      25.07      25.13      25.01          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       75.5       96.3       55.4       78.2       80.3       73.6       75.0       92.9       57.0       47.5       60.1       35.9      30.22      30.27      30.16
7/23/2003         202        357          0          1          8          0          2          8          0         39         43         33         46         82         18       78.2       80.6       73.9       75.3       98.8       56.1      24.97      25.04      24.89          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       75.3       98.8       56.1       78.0       80.2       74.0       75.3       95.7       60.5       49.7       59.3       41.6      30.12      30.19      30.04
7/24/2003         315        357          0          1         12          0          3         12          0         36         43         31         34         75         14       78.5       81.0       74.8       83.4      108.0       57.7      24.87      24.89      24.83          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       82.6      108.0       57.7       78.0       80.4       74.7       82.2      104.7       61.1       46.8       58.4       37.3      30.01      30.04      29.98
7/25/2003         202        357          0          1         13          0          3         13          0         33         37         31         30         53         15       79.7       81.0       78.3       82.5      103.5       66.0      24.89      24.95      24.83          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       82.3      103.5       66.0       79.1       80.1       77.9       81.1      101.4       66.5       46.1       56.9       36.8      30.04      30.10      29.98
7/26/2003         315        357          0          0          8          0          3          8          0         35         40         31         38         61         19       79.6       80.4       78.3       80.9      100.8       66.9      25.02      25.13      24.95          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       80.8      100.8       66.9       79.1       80.2       78.0       80.2       98.6       67.6       51.0       57.4       43.1      30.17      30.27      30.10
7/27/2003         225        357          0          1          9          0          3          9          0         45         57         33         56         84         26       79.4       80.4       75.9       76.0       95.4       64.6      25.07      25.13      25.01          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       75.9       95.4       64.6       79.7       81.0       77.3       77.3       93.8       68.7       56.9       61.1       51.6      30.21      30.27      30.16
7/28/2003         315        357          0          0         12          0          2         12          0         51         61         44         63         90         32       79.2       81.7       76.3       73.5       91.0       62.4      25.07      25.13      25.01          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       73.5       91.0       62.4       80.1       82.0       77.9       75.7       90.4       66.5       58.5       67.1       49.9      30.21      30.27      30.16
7/29/2003         225        357          0          0         11          0          2         11          0         49         53         45         67         93         29       77.4       79.5       74.7       69.9       93.4       58.5      25.04      25.10      25.01          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       69.9       93.4       58.5       78.0       80.1       75.6       72.6       92.5       63.1       56.2       63.8       49.3      30.18      30.24      30.16
7/30/2003         225        357          0          1         12          0          2         12          0         42         51         32         55         98         18       77.0       80.6       73.9       72.2       96.4       53.1      25.05      25.10      24.98          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       72.2       96.4       53.1       77.1       79.8       74.6       73.5       92.7       59.8       50.2       64.8       39.4      30.19      30.24      30.13
7/31/2003         225        357          0          1          8          0          3          8          0         38         44         30         44         87         17       77.6       81.0       73.6       74.5       99.1       52.7      24.96      25.01      24.92          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       74.4       99.1       52.7       77.3       80.4       73.6       74.4       95.7       57.2       46.8       55.5       37.9      30.11      30.16      30.07
8/1/2003          225        357          0          1          8          0          3          8          0         38         45         31         42         68         25       78.6       81.7       74.3       75.5       93.9       59.7      24.97      25.01      24.92          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       75.5       93.9       59.7       78.4       81.2       74.4       75.3       92.0       61.7       49.7       62.6       40.0      30.12      30.16      30.07
8/2/2003          158        357          0          0          7          0          2          7          0         39         45         33         48         93         17       78.3       80.4       74.8       75.9       99.0       53.2      24.95      25.01      24.89          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       75.7       99.0       53.2       78.1       80.3       74.9       76.3       95.9       59.0       50.4       58.4       42.0      30.09      30.16      30.04
8/3/2003          158        357          0          1         10          0          3         10          0         38         45         32         42         80         18       78.9       81.0       76.1       77.6       99.9       58.5      24.91      24.92      24.86          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       77.4       99.7       58.5       78.7       80.4       76.2       77.3       97.7       62.1       49.9       56.1       44.1      30.05      30.07      30.01
8/4/2003          225        357          0          0          9          0          2          9          0         38         44         32         42         81         16       79.4       80.8       77.0       78.7      100.0       59.5      24.93      24.95      24.89          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       78.5      100.0       59.5       79.2       80.5       77.2       78.3       96.5       63.4       49.5       56.9       39.6      30.08      30.10      30.04
8/5/2003          315        357          0          0          8          0          2          8          0         35         39         31         38         64         18       78.7       81.0       75.4       78.0      100.2       56.8      25.01      25.07      24.95          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       77.8      100.2       56.8       78.2       80.3       74.9       77.2       97.4       59.0       47.9       55.0       40.5      30.15      30.22      30.10
8/6/2003          135        357          0          0          8          0          2          8          0         37         43         32         41         84         14       78.6       80.6       74.1       79.4      106.7       56.7      24.98      25.04      24.89          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       79.0      106.7       56.7       78.3       80.2       74.2       79.0      103.2       60.5       48.8       57.2       38.4      30.12      30.19      30.04
8/7/2003          225        357          0          1         12          0          2         12          0         39         50         34         49         86         21       78.9       80.6       73.9       74.4       99.1       59.2      25.01      25.07      24.95          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       74.4       99.1       59.2       78.7       81.0       74.2       75.0       98.4       61.7       51.9       67.7       45.5      30.16      30.22      30.10
8/8/2003          225        357          0          0          8          0          2          8          0         45         49         40         57         86         24       78.1       80.2       76.1       73.6       96.4       61.2      25.03      25.07      24.98          8          9          8          0          0          0        0.0        0.0        0.0          0          0          0       73.6       96.4       61.2       78.4       80.4       76.6       74.9       94.6       65.5       55.0       59.3       46.6      30.17      30.22      30.13
8/9/2003          225        357          0          1          8          0          2          8          0         41         44         34         49         91         18       77.9       80.2       75.2       75.7       99.1       55.6      25.04      25.10      25.01          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       75.7       99.1       55.6       78.0       80.2       75.4       76.2       96.1       61.2       51.1       57.0       43.4      30.18      30.24      30.16
8/10/2003         315        357          0          0          7          0          2          7          0         43         56         35         47         83         19       78.0       80.4       74.7       76.7      100.2       57.4      25.11      25.19      25.07          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       76.6      100.2       57.4       78.2       80.5       75.3       77.1       98.2       60.7       52.3       61.0       46.6      30.26      30.33      30.22
8/11/2003         202        357          0          0         10          0          2         10          0         40         46         34         45         82         19       78.5       80.2       73.0       77.2       99.1       57.9      25.07      25.13      25.01          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       77.1       99.1       57.9       78.4       80.2       73.4       77.2       98.4       61.8       51.3       57.9       43.9      30.22      30.27      30.16
8/12/2003         315        357          0          0          8          0          2          8          0         40         49         33         49         92         23       78.3       80.2       73.2       76.6       99.3       56.8      25.03      25.07      24.98          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       76.5       99.3       56.8       78.2       80.1       73.8       77.2       98.6       61.8       53.0       59.2       46.2      30.17      30.22      30.13
8/13/2003         315        357          0          0          8          0          3          8          0         38         42         30         41         70         17       78.3       80.6       74.5       76.9      100.4       59.2      25.05      25.10      25.01          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       76.7      100.4       59.2       78.0       80.2       74.5       76.6       97.5       61.9       48.3       55.5       36.3      30.20      30.24      30.16
8/14/2003         315        357          0          0          7          0          3          7          0         32         35         30         37         68         16       77.1       81.1       72.3       73.8       97.3       53.4      25.07      25.10      25.04          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       73.7       97.3       53.1       76.4       79.9       71.8       72.8       93.4       55.6       43.4       51.9       38.0      30.22      30.24      30.19
8/15/2003         315        357          0          0          7          0          2          7          0         33         37         30         39         67         17       77.7       81.5       74.3       73.7       97.3       53.6      25.06      25.13      25.01          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       73.6       97.3       53.6       77.0       80.6       73.6       73.0       93.9       55.9       44.8       54.0       37.5      30.21      30.27      30.16
8/16/2003         315        357          0          1         12          0          3         12          0         32         34         30         33         56         16       77.6       80.8       73.9       77.1       99.5       56.7      24.95      25.01      24.86          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       76.9       99.5       56.7       76.9       79.8       73.3       75.8       95.9       57.8       43.5       51.1       37.5      30.10      30.16      30.01
8/17/2003         315        357          0          1         14          0          3         14          0         32         37         31         41         67         20       77.9       80.2       75.4       71.8       92.5       56.3      24.90      24.95      24.86          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       71.8       92.5       56.3       77.3       79.4       74.8       71.5       88.9       58.8       44.7       51.9       38.6      30.04      30.10      30.01
8/18/2003         225        357          0          1         10          0          3         10          0         42         48         32         69         97         32       76.3       78.3       74.5       65.6       84.7       53.6      24.99      25.04      24.92          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       65.6       84.7       53.6       76.4       77.7       74.8       68.7       83.0       60.0       53.1       64.2       41.4      30.14      30.19      30.07
8/19/2003         158        357          0          0          6          0          1          6          0         43         45         39         60         98         21       75.6       78.3       73.0       69.4       92.3       50.5      24.95      24.98      24.92          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       69.4       92.3       50.5       75.8       78.4       73.3       71.3       88.9       57.4       50.4       63.6       43.1      30.10      30.13      30.07
8/20/2003          90        357          0          0          8          0          2          8          0         39         44         32         45         91         15       77.4       80.6       73.6       76.8      102.6       51.3      24.94      24.98      24.92          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       76.3      102.6       51.3       77.2       80.3       73.6       76.7       99.1       56.3       47.3       58.9       39.0      30.09      30.13      30.07
8/21/2003         315        357          0          0          9          0          1          9          0         37         40         34         46         79         24       77.9       80.2       75.0       72.7       90.9       55.4      25.03      25.10      24.98          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       72.7       90.9       55.4       77.7       80.1       74.6       72.9       88.5       58.5       48.9       53.3       41.6      30.18      30.24      30.13
8/22/2003         202        357          1          1         15          0          3         15          0         38         43         32         44         76         20       78.6       80.6       75.6       75.5       98.4       56.7      24.98      25.04      24.92          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       75.4       98.4       56.7       78.4       80.1       75.6       75.5       95.8       59.9       49.0       56.2       43.2      30.12      30.19      30.07
8/23/2003         135        357          0          0          9          0          3          9          0         38         42         33         46         75         19       78.8       80.8       75.7       75.1      100.8       57.4      24.98      25.04      24.92          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       75.1      100.8       57.4       78.5       80.3       75.6       75.3       98.5       60.6       50.3       56.1       46.0      30.13      30.19      30.07
8/24/2003         315        357          0          1          9          0          2          9          0         39         45         32         48         91         22       79.1       81.1       76.1       75.0       95.9       55.2      25.04      25.07      25.01          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       74.9       95.9       55.2       78.9       81.1       75.9       75.5       93.6       60.7       51.2       55.8       45.5      30.18      30.22      30.16
8/25/2003         225        357          0          1         11          0          3         11          0         41         45         35         47         80         22       78.7       80.2       75.6       73.8       94.1       58.8      25.01      25.07      24.98          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       73.8       94.1       58.8       78.7       80.2       75.8       74.1       91.4       62.7       50.0       56.0       42.7      30.16      30.22      30.13
8/26/2003         112        357          0          0          7          0          2          7          0         36         42         32         41         74         17       77.6       80.1       74.3       74.6       98.6       54.5      25.01      25.07      24.95          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       74.6       98.6       54.5       77.2       79.7       74.2       74.1       95.1       57.7       45.7       52.9       38.8      30.15      30.22      30.10
8/27/2003         315        357          0          1         11          0          2         11          0         38         43         33         48         76         20       77.8       80.2       74.8       73.3       98.6       54.5      24.90      24.98      24.81          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       73.3       98.6       54.5       77.5       79.9       74.6       73.7       97.2       58.1       49.7       57.4       41.1      30.04      30.13      29.95
8/28/2003         135        357          0          1          9          0          2          9          0         39         44         33         46         76         20       78.7       80.6       76.3       74.3       92.8       59.4      24.95      25.01      24.89          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       74.3       92.8       59.4       78.5       80.0       76.4       74.3       89.3       61.8       49.2       56.5       41.7      30.09      30.16      30.04
8/29/2003         315        357          0          1         10          0          4         10          0         40         43         35         61         98         30       76.9       79.9       72.9       66.2       87.3       51.4      25.06      25.22      24.95          9         10          9          0          0          0        0.0        0.0        0.0          0          0          0       66.1       87.3       51.4       76.8       79.6       73.0       68.3       85.0       54.9       50.1       58.8       43.4      30.21      30.36      30.10
8/30/2003         315        357          0          0          6          0          2          6          0         43         45         42         95         98         68       75.7       78.1       74.8       57.1       68.7       52.3      25.14      25.22      25.07         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       57.1       68.7       52.1       75.9       78.3       75.1       63.5       72.2       59.2       55.6       62.6       51.8      30.28      30.36      30.22
8/31/2003         315        357          0          0          5          0          1          5          0         45         47         44         79         98         35       73.9       76.1       72.3       61.8       79.9       49.8      25.08      25.10      25.04         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       61.8       79.9       49.8       74.2       76.4       72.7       66.3       79.6       56.7       53.7       62.3       47.4      30.22      30.24      30.19
9/1/2003          135        357          0          0          6          0          1          6          0         42         47         32         63         98         21       75.1       77.9       72.1       66.6       88.9       47.5      25.05      25.10      25.01         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       66.6       88.9       47.5       75.2       77.4       72.6       68.9       85.6       54.3       49.1       63.6       40.8      30.20      30.24      30.16
9/2/2003          225        357          0          0          8          0          2          8          0         40         43         35         56         97         27       75.9       78.3       73.2       68.7       89.6       49.3      25.06      25.10      25.01         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       68.7       89.6       49.3       75.9       78.3       73.3       70.2       87.1       55.8       49.0       62.3       43.4      30.20      30.24      30.16
9/3/2003          315        357          0          0          9          0          1          9          0         41         43         37         62         95         29       77.2       78.6       75.6       65.9       83.8       54.3      25.13      25.16      25.07         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       65.9       83.8       54.3       77.2       78.6       75.7       68.2       81.8       59.8       50.2       57.3       43.4      30.27      30.30      30.22
9/4/2003          135        357          0          0          6          0          1          6          0         41         45         35         58         98         22       76.0       78.6       73.0       68.2       91.8       48.4      25.07      25.13      25.01         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       68.2       91.8       48.4       75.9       78.4       73.2       69.9       88.7       55.1       49.3       59.6       44.0      30.21      30.27      30.16
9/5/2003          225        357          0          0         18          0          2         18          0         37         50         30         48         94         17       77.5       80.6       74.3       71.2       96.4       50.4      24.98      25.04      24.92         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       71.2       96.4       50.4       77.3       79.8       74.4       71.7       92.7       55.5       46.1       61.2       38.6      30.12      30.19      30.07
9/6/2003          225        357          0          0          9          0          1          9          0         38         42         32         51         75         25       76.6       78.4       74.5       68.2       86.9       56.1      24.95      24.98      24.89         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       68.2       86.9       56.1       76.4       77.8       74.5       69.1       84.3       58.7       47.7       52.1       41.3      30.09      30.13      30.04
9/7/2003          225        357          0          0          9          0          2          9          0         42         45         38         63         86         30       75.9       77.2       74.5       65.0       89.1       54.9      24.88      24.92      24.86         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       65.0       89.1       54.9       76.0       77.1       74.6       67.3       91.3       59.5       51.1       65.6       44.3      30.03      30.07      30.01
9/8/2003          202        357          0          1         18          0          3         18          0         41         47         31         58         98         19       75.5       78.4       72.9       67.5       92.5       48.6      24.77      24.86      24.66         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       67.5       92.5       48.6       75.6       78.4       73.1       69.5       88.8       55.0       48.4       62.4       36.4      29.92      30.01      29.80
9/9/2003          135        357          0          0          6          0          1          6          0         40         42         35         57         84         31       76.5       77.7       75.0       65.3       81.7       52.3      24.75      24.83      24.60         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       65.3       81.7       52.3       76.5       77.8       75.0       67.0       80.6       57.0       48.0       55.0       36.8      29.89      29.98      29.74
9/10/2003         202        357          0          1         11          0          4         11          0         38         43         31         46         83         22       75.8       77.2       74.1       63.7       81.9       45.1      24.73      24.98      24.57         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       63.7       81.9       45.1       75.6       76.5       74.3       64.4       80.6       48.7       40.2       50.9       30.0      29.88      30.13      29.71
9/11/2003         225        357          2          0          6          0          2          6          0         38         41         34         56         88         22       73.8       75.9       72.1       57.1       81.0       41.5      24.99      25.04      24.92         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       57.1       81.0       41.5       73.6       75.6       72.0       58.8       79.5       46.3       38.4       43.8       30.5      30.13      30.19      30.07
9/12/2003         225        357          0          0          9          0          3          9          0         38         42         32         50         89         19       73.7       76.5       70.7       62.0       89.2       39.9      24.83      25.01      24.72         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       62.0       89.2       39.9       73.5       76.0       70.8       62.9       85.7       44.8       38.7       46.8       32.2      29.97      30.16      29.86
9/13/2003         202        357          0          1          8          0          2          8          0         40         42         37         59         87         32       72.7       75.4       71.2       51.1       68.4       37.2      25.08      25.13      25.01         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       51.0       68.4       37.2       72.6       75.1       71.2       53.0       67.8       41.8       35.6       42.8       29.1      30.22      30.27      30.16
9/14/2003         135        357          0          0          7          0          2          7          0         38         42         33         56         96         22       71.5       74.1       68.4       52.5       77.9       34.5      25.10      25.19      24.98         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       52.4       77.9       33.0       71.3       73.7       68.4       54.3       76.6       40.0       33.7       41.3       26.9      30.24      30.33      30.13
9/15/2003         112        357          0          0          7          0          1          7          0         35         39         27         46         94         14       73.5       76.8       69.6       61.4       92.8       33.4      24.92      24.98      24.86         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       61.4       92.8       33.4       73.0       76.1       69.5       61.8       88.8       38.6       34.4       45.4       27.6      30.07      30.13      30.01
9/16/2003         225        357          0          0          8          0          2          8          0         32         36         28         37         73         17       75.5       77.7       72.7       66.8       91.8       43.7      24.76      24.86      24.66         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       66.8       91.8       43.7       74.9       77.0       72.3       66.1       87.7       45.8       35.8       46.0       29.4      29.90      30.01      29.80
9/17/2003         338        357          0          1         12          0          3         12          0         34         36         31         55         98         21       75.8       77.4       74.1       58.0       88.0       38.1      24.70      25.01      24.60         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       58.0       88.0       35.1       75.3       76.8       73.7       59.6       84.8       45.0       38.9       45.6       33.2      29.84      30.16      29.74
9/18/2003         135        357          1          0          8          0          2          8          0         36         37         35         62         98         27       72.1       74.1       70.2       48.0       68.0       34.5      25.09      25.16      25.01         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       48.0       68.0       34.5       71.7       73.7       69.8       50.4       67.2       39.6       32.8       37.6       24.4      30.24      30.30      30.16
9/19/2003         135        357          0          0          6          0          2          6          0         37         42         32         49         89         20       72.8       77.7       68.2       53.9       81.5       31.3      24.97      25.07      24.89         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       53.9       81.5       31.3       72.5       77.6       67.9       55.0       79.6       35.6       31.9       40.0       24.9      30.12      30.22      30.04
9/20/2003          68        357          0          0          6          0          1          6          0         39         42         37         48         81         19       73.3       75.6       70.9       57.8       84.2       37.9      24.87      25.01      24.81         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       57.8       84.2       37.9       73.1       75.5       70.7       58.7       81.4       41.7       34.8       45.8       29.3      30.01      30.16      29.95
9/21/2003         315        357          0          0          8          0          2          8          0         39         41         35         50         93         20       73.2       74.8       70.9       58.4       84.0       36.1      24.96      25.10      24.86         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       58.4       84.0       36.1       73.1       74.8       70.7       59.4       81.4       41.7       36.4       49.7       29.7      30.11      30.24      30.01
9/22/2003         225        357          0          0          8          0          2          8          0         40         42         38         51         94         20       73.4       77.0       70.5       57.3       85.6       33.8      25.01      25.10      24.92         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       57.3       85.6       33.8       73.3       76.8       70.4       58.4       82.6       39.3       35.8       45.8       30.9      30.15      30.24      30.07
9/23/2003         225        357          0          1         12          0          3         12          0         40         42         37         37         77         12       74.8       77.5       71.6       64.5       94.5       40.8      24.84      24.92      24.78         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       64.5       94.5       39.5       74.8       77.6       71.6       63.7       90.0       42.8       33.0       45.0       24.6      29.99      30.07      29.92
9/24/2003          68        357          0          0          6          0          2          6          0         38         42         33         45         84         28       75.0       76.6       73.2       57.4       76.5       40.1      25.01      25.10      24.83         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       57.4       76.5       40.1       74.8       76.7       73.2       58.0       75.6       42.2       34.9       43.5       23.1      30.16      30.24      29.98
9/25/2003         135        357          0          0          6          0          2          6          0         34         40         24         48         95         14       73.7       76.5       70.9       61.0       93.9       35.1      24.90      25.07      24.81         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       61.0       93.9       35.1       73.2       75.4       70.7       61.7       89.5       40.8       35.1       46.9       24.6      30.04      30.22      29.95
9/26/2003          90        357          0          0          6          0          2          6          0         32         35         28         39         70         19       74.6       77.0       72.0       62.4       86.7       42.1      24.89      25.07      24.81         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       62.4       86.7       42.1       74.0       76.3       71.4       62.1       83.4       43.8       34.4       41.3       25.6      30.04      30.22      29.95
9/27/2003         225        357          0          0          6          0          2          6          0         33         35         31         51         90         23       74.4       76.6       72.0       56.5       80.6       36.7      25.07      25.16      25.01         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       56.5       80.6       36.7       73.8       76.0       71.4       57.7       79.2       41.0       35.6       43.6       29.8      30.22      30.30      30.16
9/28/2003         135        357          0          1          7          0          2          7          0         33         36         32         50         86         22       73.2       75.2       71.1       54.4       78.3       34.3      25.09      25.16      25.01         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       54.4       78.3       34.3       72.6       74.5       70.5       55.5       77.0       38.8       33.0       43.3       28.3      30.24      30.30      30.16
9/29/2003           0        357          0          0          7          0          2          7          0         35         36         34         50         86         29       72.6       74.3       70.2       54.5       74.1       35.4      25.03      25.13      24.95         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       54.5       74.1       35.4       72.1       73.8       69.8       55.5       73.4       39.1       34.3       41.6       27.8      30.17      30.27      30.10
9/30/2003          90        357          0          0          9          0          3          9          0         37         40         36         65         92         39       71.2       73.6       70.2       45.4       62.6       34.3      25.17      25.22      25.04         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       45.3       62.6       32.0       70.9       73.2       69.8       47.9       62.8       40.1       33.7       39.8       29.1      30.32      30.36      30.19
10/1/2003         135        357          0          0          5          0          1          5          0         37         39         35         67         98         33       71.4       73.6       67.3       50.0       71.8       31.6      25.12      25.19      25.04         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       50.0       71.8       31.6       71.2       73.3       67.1       53.1       71.2       38.3       37.1       47.8       30.9      30.27      30.33      30.19
10/2/2003         315        357          0          0          8          0          2          8          0         38         40         37         57         89         31       71.8       73.0       70.2       56.4       77.5       38.7      24.92      25.04      24.86         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       56.4       77.5       38.7       71.6       72.8       70.0       58.1       76.9       43.3       39.6       45.4       33.6      30.07      30.19      30.01
10/3/2003         135        357          0          0          9          0          1          9          0         40         43         38         50         95         22       73.0       75.0       70.5       58.8       77.4       43.5      24.97      25.04      24.89         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       58.8       77.4       43.5       72.9       74.9       70.5       60.1       76.1       47.0       37.0       52.4       27.3      30.12      30.19      30.04
10/4/2003         225        357          0          0          7          0          1          7          0         40         42         38         50         86         24       72.8       74.5       70.7       54.7       80.8       35.2      24.93      24.98      24.86         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       54.7       80.8       35.2       72.7       74.4       70.6       55.7       79.4       39.4       34.3       44.0       26.4      30.07      30.13      30.01
10/5/2003         225        357          0          0          8          0          2          8          0         36         42         27         48         94         19       73.1       75.0       70.2       59.2       84.7       37.2      24.92      24.95      24.89         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       59.2       84.7       37.2       72.7       74.4       70.2       60.2       81.8       42.5       35.4       48.6       26.2      30.06      30.10      30.04
10/6/2003         135        357          0          0          5          0          1          5          0         32         36         25         43         81         18       73.6       76.5       70.7       59.7       88.5       36.3      24.93      24.98      24.86         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       59.7       88.5       36.3       73.0       75.6       70.3       59.7       84.8       39.8       33.3       43.8       25.0      30.07      30.13      30.01
10/7/2003         135        357          5          0          5          0          1          5          0         33         35         28         45         82         18       73.3       75.6       71.2       58.9       87.1       36.1      24.82      24.89      24.75         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       58.9       87.1       36.1       72.7       75.0       70.8       59.4       83.6       40.0       33.3       42.9       27.5      29.96      30.04      29.89
10/8/2003         158        357          2          0          6          0          1          6          0         33         34         29         42         76         18       73.5       75.6       71.6       62.2       89.6       42.3      24.82      24.86      24.78         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       62.2       89.6       42.3       72.9       74.9       71.1       62.2       85.8       45.0       35.7       44.6       29.9      29.96      30.01      29.92
10/9/2003         135        357          0          0          7          0          1          7          0         32         35         25         45         86         17       73.9       76.8       71.1       63.1       92.3       40.3      24.80      24.86      24.69         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       63.1       92.3       39.3       73.2       75.8       70.5       63.2       88.3       44.8       36.7       47.1       29.3      29.94      30.01      29.83
10/10/2003        338        357          0          0         13          0          3         13          0         31         34         25         42         80         17       75.0       77.9       72.3       64.5       91.8       45.5      24.64      24.75      24.54         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       64.5       91.8       45.5       74.3       77.1       71.7       64.4       87.8       47.8       37.3       45.0       29.9      29.78      29.89      29.68
10/11/2003        135        357          2          1          7          0          2          7          0         33         34         32         40         71         23       73.5       76.8       72.1       50.4       69.4       34.7      24.99      25.07      24.75         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       50.3       69.4       32.0       72.9       76.1       71.5       50.4       68.2       36.7       25.2       34.4       15.1      30.13      30.22      29.89
10/12/2003        225        357          0          0         10          0          2         10          0         33         34         32         40         85         12       72.1       75.0       68.7       55.6       90.5       28.8      24.87      24.98      24.78         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       55.6       90.5       28.6       71.5       74.3       68.2       55.6       86.4       33.5       26.6       38.6       16.9      30.01      30.13      29.92
10/13/2003        315        357          0          1         13          0          3         13          0         34         34         33         36         63         17       71.8       73.8       70.5       49.4       70.0       30.6      24.94      25.10      24.83         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       49.3       70.0       30.6       71.3       73.2       70.0       49.0       68.9       32.4       21.6       36.8        9.4      30.09      30.24      29.98
10/14/2003        158        357          0          0          9          0          2          9          0         34         35         33         46         84         16       70.9       72.7       67.3       45.7       74.3       24.8      24.96      25.10      24.81         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       45.7       74.3       24.8       70.4       72.1       66.7       46.5       72.9       29.0       22.1       33.0       14.0      30.10      30.24      29.95
10/15/2003        135        357          0          0         11          0          2         11          0         33         34         32         35         67         14       70.9       72.7       67.8       52.0       81.9       28.8      24.85      24.89      24.81         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       52.0       81.9       26.7       70.3       72.1       67.3       51.7       79.7       30.2       22.1       34.4       13.7      29.99      30.04      29.95
10/16/2003         68        357          0          1         11          0          3         11          0         33         33         32         40         67         20       71.0       72.9       68.2       52.0       80.4       34.5      24.95      25.13      24.78         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       51.9       80.4       31.5       70.4       72.2       67.6       52.1       78.8       35.6       26.3       35.8       19.0      30.09      30.27      29.92
10/17/2003         68        357          0          0          9          0          2          9          0         33         34         32         43         82         14       71.6       74.3       67.8       59.1       94.1       33.4      25.08      25.10      25.04         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       59.1       94.1       32.6       71.0       73.6       67.2       59.0       89.7       36.9       31.6       41.8       23.5      30.22      30.24      30.19
10/18/2003         90        357          0          0          5          0          2          5          0         33         33         32         35         67         14       72.7       75.0       70.2       62.6       93.0       39.0      25.09      25.13      25.04         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       62.6       93.0       36.4       72.1       74.3       69.6       61.8       88.8       41.1       31.3       41.7       22.3      30.24      30.27      30.19
10/19/2003         90        357          0          0          6          0          1          6          0         29         34         21         32         67         11       74.3       77.9       70.9       62.6       96.6       36.3      25.03      25.10      24.95         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       62.6       96.6       36.3       73.4       76.5       70.3       61.5       91.7       38.5       28.0       41.0       21.2      30.17      30.24      30.10
10/20/2003        158        357          1          0          6          0          2          6          0         28         31         22         32         54         15       74.0       75.9       71.8       60.0       88.0       37.9      25.11      25.16      25.01         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       60.0       88.0       37.9       73.1       74.7       71.0       59.2       84.3       39.0       28.0       37.5       20.3      30.25      30.30      30.16
10/21/2003        225        357          0          0         57          0          2         57          0         28         32         22         36         67         15       73.8       77.2       70.9       60.4       90.1       38.8      25.14      25.16      25.10         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       60.4       90.1       38.5       72.9       76.0       70.1       59.7       86.1       40.4       30.0       40.4       23.1      30.28      30.30      30.24
10/22/2003        225        357          0          0          6          0          1          6          0         27         31         22         36         63         13       73.9       76.6       71.1       60.2       92.8       37.6      25.07      25.16      24.98         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       60.2       92.8       37.6       72.8       75.4       70.2       59.5       88.5       39.5       29.8       40.2       23.2      30.21      30.30      30.13
10/23/2003        315        357          0          0          6          0          2          6          0         26         30         21         32         60         12       73.7       76.6       70.7       62.8       92.1       38.3      24.87      24.98      24.78         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       62.8       92.1       38.3       72.6       75.3       69.8       61.7       87.8       39.7       28.4       40.4       18.9      30.01      30.13      29.92
10/24/2003         68        357          0          0          8          0          3          8          0         28         30         26         31         51         21       73.5       75.0       72.0       53.6       66.9       38.5      24.98      25.19      24.83         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       53.6       66.9       35.1       72.6       74.0       71.1       53.0       65.7       38.5       23.1       29.0       15.8      30.13      30.33      29.98
10/25/2003         22        357          0          0          9          0          2          9          0         31         32         29         50         90         23       71.1       72.3       68.5       40.8       60.4       23.0      25.22      25.25      25.19         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       40.7       60.4       23.0       70.3       71.6       67.7       42.0       59.3       24.2       20.4       34.0        7.4      30.36      30.39      30.33
10/26/2003        225        357          0          0          7          0          1          7          0         32         32         31         37         57         22       70.2       71.6       66.0       48.0       71.4       23.0      25.10      25.22      25.01         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       48.0       71.4       23.0       69.6       70.9       65.3       47.8       70.1       24.2       21.7       31.6        8.8      30.25      30.36      30.16
10/27/2003        225        357          0          0          8          0          2          8          0         32         33         32         40         65         22       71.0       72.5       68.2       54.5       74.1       37.2      24.81      25.01      24.69         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       54.5       74.1       37.2       70.3       71.8       67.5       54.6       72.9       39.5       28.6       35.3       24.8      29.96      30.16      29.83
10/28/2003        135        357          0          1         15          0          3         15          0         33         34         32         49         70         29       71.2       72.3       69.6       50.9       68.4       39.6      24.71      24.89      24.42         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       50.7       68.4       37.5       70.5       71.6       69.0       51.7       67.7       41.9       31.2       37.7       26.2      29.86      30.04      29.57
10/29/2003        225        357          0          4         20          0          9         20          0         32         33         32         31         68         17       72.3       74.7       69.4       64.5       81.5       41.0      24.42      24.60      24.33         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       64.5       81.5       38.9       71.7       74.0       68.8       63.9       79.5       43.3       30.8       35.9       26.4      29.56      29.74      29.48
10/30/2003         22        357          0          0          7          0          1          7          0         33         35         32         91         97         57       70.5       73.4       68.9       29.4       44.2       25.7      24.72      24.86      24.60         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       29.3       44.2       25.7       69.9       72.7       68.4       35.2       45.8       32.3       26.9       33.6       24.3      29.87      30.01      29.74
10/31/2003          0        333        332          0          0          0          0          0          0         34         35         33         92         97         82       69.3       72.1       64.9       26.4       29.8       22.5      24.96      25.01      24.86         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       26.4       29.8       22.5       68.8       71.6       64.4       32.5       34.8       28.5       24.5       27.2       20.7      30.10      30.16      30.01
11/1/2003         315        357          0          0          4          0          0          4          0         35         36         34         92         97         87       69.7       71.8       65.7       32.4       37.2       27.1      24.83      24.86      24.78         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       32.4       37.2       27.1       69.2       71.3       65.2       38.4       43.0       33.5       30.5       34.9       25.8      29.97      30.01      29.92
11/2/2003          68        357          0          0          6          0          1          6          0         36         39         35         92         98         68       69.6       71.4       65.5       35.6       43.3       26.1      24.85      24.89      24.81         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       35.6       43.3       26.1       69.1       71.0       65.1       41.6       47.2       32.6       33.4       38.7       25.1      30.00      30.04      29.95
11/3/2003           0        357          0          0          4          0          2          4          0         37         38         36         97         98         94       69.6       72.0       66.0       35.1       39.2       32.4      24.70      24.81      24.63         11         11         10          0          0          0        0.0        0.0        0.0          0          0          0       35.0       39.2       29.3       69.3       71.6       65.7       41.9       46.1       39.2       34.5       38.7       31.9      29.85      29.95      29.77
11/4/2003         225        357          0          1         13          0          4         13          0         36         39         35         60         98         25       70.1       72.0       65.8       39.3       57.0       27.5      24.75      24.83      24.69         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       38.7       57.0       24.6       69.8       71.6       65.5       41.6       56.0       32.3       24.0       36.7       10.2      29.90      29.98      29.83
11/5/2003           0        357          0          0          5          0          1          5          0         36         37         35         81         94         61       69.1       71.1       65.5       30.4       34.5       26.1      24.93      25.01      24.83         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       30.4       34.5       22.9       68.8       70.7       65.1       34.8       37.0       30.8       25.0       29.1       21.6      30.07      30.16      29.98
11/6/2003         225        357          0          0          5          0          1          5          0         36         38         35         81         97         48       69.4       71.6       65.5       32.8       43.5       28.0      25.07      25.10      25.01         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       32.8       43.5       28.0       69.0       71.1       65.2       37.3       44.2       33.9       27.0       32.5       22.5      30.21      30.24      30.16
11/7/2003         135        357          0          0          5          0          1          5          0         37         40         35         66         85         38       69.8       71.4       65.8       38.2       53.8       30.2      25.05      25.10      24.98         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       38.2       53.8       29.4       69.5       71.2       65.5       41.0       53.6       34.3       26.9       30.0       23.5      30.19      30.24      30.13
11/8/2003         225        357          0          0          5          0          1          5          0         37         38         36         66         88         35       69.9       71.6       65.7       38.9       59.9       27.0      25.05      25.10      25.01         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       38.9       59.9       27.0       69.6       71.2       65.4       41.6       59.4       32.3       27.3       32.8       23.3      30.19      30.24      30.16
11/9/2003         135        357          1          0          5          0          1          5          0         38         39         36         67         97         30       70.8       74.5       65.5       40.9       64.8       25.9      24.97      25.07      24.86         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       40.9       64.8       25.9       70.6       74.2       65.3       43.9       64.2       32.3       28.7       40.8       23.9      30.11      30.22      30.01
11/10/2003        225        357          0          2         15          0          5         15          0         37         39         36         54         92         25       70.7       73.2       66.0       46.6       67.3       29.5      24.82      24.86      24.78         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       46.4       67.3       26.7       70.4       72.8       65.8       48.3       66.6       34.5       27.8       41.2       20.7      29.97      30.01      29.92
11/11/2003        225        357          0          4         22          0          9         22          0         36         38         34         35         59         24       70.9       72.9       67.1       50.1       63.5       36.9      24.80      24.89      24.72         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       49.1       63.5       35.2       70.5       72.4       66.8       49.7       62.4       38.4       22.8       27.9       17.5      29.94      30.04      29.86
11/12/2003        135        357          0          1         20          0          4         20          0         35         36         33         48         81         31       70.1       72.1       67.3       38.4       48.6       29.3      25.10      25.19      24.89         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       37.9       48.6       23.8       69.6       71.5       66.8       39.1       48.1       31.5       19.5       26.6       14.0      30.25      30.33      30.04
11/13/2003          0        357          0          0          5          0          1          5          0         35         36         34         57         79         35       69.9       71.4       65.8       40.3       58.6       26.8      24.93      25.16      24.78         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       40.3       58.6       26.8       69.5       70.9       65.5       42.0       58.2       29.9       25.0       31.1       17.7      30.07      30.30      29.92
11/14/2003        225        357          0          1         13          0          4         13          0         35         36         33         50         94         24       70.4       72.5       66.2       44.3       63.9       27.1      24.76      24.81      24.69         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       44.1       63.9       27.1       70.0       72.0       65.8       45.6       62.7       32.6       23.8       43.4       13.8      29.90      29.95      29.83
11/15/2003        225        357          0          0          8          0          2          8          0         33         34         33         38         55         24       71.2       72.0       69.8       45.9       64.0       28.9      24.79      24.83      24.75         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       45.8       64.0       25.3       70.6       71.4       69.3       45.7       62.9       30.1       20.8       29.9       12.6      29.94      29.98      29.89
11/16/2003        315        357          0          0          7          0          1          7          0         34         36         33         57         78         31       69.5       71.2       65.5       35.2       56.3       21.4      24.75      24.83      24.60         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       35.2       56.3       21.1       69.0       70.8       64.9       36.9       55.8       24.7       20.4       28.9       13.9      29.89      29.98      29.74
11/17/2003        225        357          0          1         16          0          5         16          0         34         35         33         40         69         25       70.0       72.3       65.7       42.1       63.9       25.3      24.56      24.78      24.45         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       41.6       63.9       22.6       69.5       71.8       65.2       42.1       62.8       25.4       18.8       34.3        5.5      29.71      29.92      29.59
11/18/2003        225        357          0          1         12          0          3         12          0         33         34         32         35         61         23       70.0       72.5       64.8       42.1       64.2       19.4      24.88      25.01      24.78         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       41.9       64.2       15.0       69.5       71.8       64.2       41.7       63.0       20.7       15.4       26.7        4.5      30.02      30.16      29.92
11/19/2003        225        357          0          2         15          0          5         15          0         33         34         32         28         53         16       71.0       73.2       66.6       54.1       72.7       28.0      24.94      25.04      24.75         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       54.0       72.7       28.0       70.4       72.6       66.0       53.2       71.2       28.8       19.5       30.9       11.2      30.08      30.19      29.89
11/20/2003        225        357          0          3         14          0          7         14          0         32         33         32         24         67         16       71.7       74.5       68.9       57.6       74.8       27.7      24.70      24.83      24.60         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       57.5       74.8       27.7       71.1       73.8       68.3       56.5       73.2       30.3       18.5       25.7       12.1      29.84      29.98      29.74
11/21/2003         68        357          0          0          6          0          3          6          0         33         33         32         59         82         45       69.4       70.9       66.7       31.7       41.2       27.3      24.70      24.81      24.57         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       31.3       41.2       21.8       68.8       70.3       66.1       33.5       41.6       29.8       18.6       26.8       10.8      29.84      29.95      29.71
11/22/2003         22        357          0          1          8          0          3          8          0         33         35         33         70         80         45       69.0       71.2       64.8       18.5       29.5        0.7      24.66      24.83      24.57         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       17.8       29.5        0.7       68.4       70.6       64.2       21.5       29.8        4.1       10.1       18.1       -5.6      29.78      29.90      29.69
11/23/2003        135        357          0          0          6          0          1          6          0         33         34         32         54         82         31       68.4       70.9       62.6       11.5       32.2       -3.6      24.90      24.95      24.83         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       11.4       32.2       -3.6       67.8       70.3       62.1       12.9       31.6       -0.2       -3.1       11.7      -12.0      29.96      30.01      29.90
11/24/2003        225        357          0          1         18          0          4         18          0         33         33         32         40         83         29       68.9       72.1       62.6       28.0       52.9        1.8      24.68      24.92      24.48         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       27.3       52.9       -5.4       68.2       71.5       62.0       28.0       52.1        2.3        6.0       24.3      -13.8      29.74      29.98      29.54
11/25/2003        225        357          0          1         12          0          4         12          0         33         34         32         47         80         30       69.8       71.6       65.8       32.1       45.1       17.2      24.53      24.57      24.48         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       31.6       45.1       10.6       69.1       71.0       65.3       32.8       44.8       20.6       13.4       20.8        6.3      29.59      29.63      29.54
11/26/2003        225        357          0          0          9          0          2          9          0         33         34         32         52         81         24       69.5       72.5       63.7       30.0       55.9       14.2      24.63      24.89      24.51         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       29.8       55.9        9.9       68.8       71.8       63.1       31.3       54.8       18.0       12.3       21.0        8.3      29.69      29.96      29.57
11/27/2003        315        357          0          0          8          0          2          8          0         34         40         32         51         83         22       70.6       74.3       64.0       25.9       47.3       11.3      25.12      25.25      24.89         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       25.7       47.3        8.2       70.1       73.8       63.5       27.1       46.1       12.9        7.6       20.0       -1.4      30.18      30.31      29.96
11/28/2003        315        357          0          0          4          0          1          4          0         33         34         33         47         75         26       68.9       70.9       63.3       25.7       54.0        7.7      25.08      25.22      24.86         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       25.6       54.0        7.7       68.3       70.3       62.8       26.3       52.9        9.0        7.1       20.6       -5.1      30.14      30.28      29.93
11/29/2003        225        357          0          1          9          0          2          9          0         33         34         32         36         52         21       69.8       72.3       64.4       45.4       75.0       23.5      24.78      24.86      24.72         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       45.4       75.0       19.6       69.1       71.6       63.8       45.1       73.7       24.2       18.5       32.5        6.7      29.84      29.93      29.78
11/30/2003        315        357          0          0          7          0          2          7          0         33         34         32         51         72         34       70.0       71.8       66.6       44.6       62.1       34.5      24.99      25.22      24.78         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       44.5       62.1       30.3       69.4       71.1       66.0       45.6       61.5       36.2       26.9       34.2       19.2      30.05      30.28      29.84
12/1/2003         315        357          0          1          7          0          3          7          0         34         36         33         57         84         39       69.8       71.4       66.2       35.1       47.3       24.4      25.12      25.22      24.95         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       34.7       47.3       21.8       69.2       70.9       65.7       36.7       47.2       29.1       20.7       24.2       17.2      30.18      30.28      30.01
12/2/2003         315        357          0          1         11          0          4         11          0         34         35         33         51         91         21       69.5       71.2       64.6       40.7       66.7       22.1      24.93      25.07      24.83         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       40.5       66.7       17.2       68.9       70.8       64.0       42.1       65.5       27.3       20.5       31.0        8.4      29.99      30.13      29.90
12/3/2003          22        357          0          0          6          0          1          6          0         33         34         32         53         76         27       69.0       71.1       64.4       33.0       57.9       20.1      24.95      25.04      24.89         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       32.9       57.9       20.1       68.5       70.5       63.9       34.2       57.0       22.8       16.4       25.1        7.8      30.01      30.10      29.96
12/4/2003          22        357          0          0          8          0          2          8          0         33         34         33         56         84         41       68.5       70.9       63.5       28.0       42.1       17.8      25.13      25.31      24.89         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       27.8       41.9       15.7       67.9       70.3       63.0       29.6       42.2       19.7       13.4       26.1        1.4      30.20      30.37      29.96
12/5/2003         135        357          0          0          5          0          1          5          0         33         34         33         50         77         32       68.5       71.6       63.0       24.6       44.1        9.1      25.16      25.28      24.95         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       24.6       44.1        5.5       68.0       71.0       62.4       25.5       43.5       11.7        7.9       17.5       -0.1      30.22      30.34      30.01
12/6/2003          22        357          0          0          7          0          2          7          0         34         34         33         47         72         27       68.7       70.3       63.9       36.0       57.2       21.2      24.79      24.95      24.69         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       35.9       57.2       14.9       68.1       69.7       63.3       36.6       56.3       23.3       16.4       25.1       10.4      29.85      30.01      29.75
12/7/2003         225        357          0          1         14          0          4         14          0         33         34         33         40         56         24       69.6       71.2       65.3       46.1       68.0       33.3      24.61      24.69      24.57         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       46.0       68.0       30.2       69.0       70.6       64.8       46.1       66.9       34.3       21.9       31.3       16.2      29.67      29.75      29.63
12/8/2003         292        357          0          0          4          0          0          4          0         34         35         33         86         96         56       68.7       70.3       65.1       29.0       34.5       22.8      24.67      24.92      24.57         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       29.0       34.5       22.8       68.1       69.7       64.6       34.1       39.5       27.9       25.1       31.7       17.9      29.74      29.98      29.63
12/9/2003         225        295         12          0          4          0          0          4          0         33         34         33         73         93         42       68.5       70.0       64.0       22.5       38.7        8.8      24.95      24.98      24.92         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       22.4       38.7        8.8       67.9       69.4       63.5       26.0       38.9       13.0       14.0       27.1        3.9      30.01      30.04      29.98
12/10/2003         22        357          0          0          5          0          1          5          0         34         34         33         72         89         44       68.2       70.3       63.0       18.9       35.1        8.4      24.78      24.95      24.69         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       18.9       35.1        4.3       67.7       69.7       62.4       22.3       35.6       12.6       10.7       22.7        3.5      29.84      30.01      29.75
12/11/2003        315        357          0          0          6          0          1          6          0         33         34         33         74         90         50       68.1       70.0       62.8       17.8       32.2        7.2      24.72      24.78      24.69         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       17.8       32.2       -0.4       67.5       69.4       62.2       21.3       33.5       11.8       10.5       22.2        3.1      29.78      29.84      29.75
12/12/2003         22        357          0          0          6          0          1          6          0         33         34         33         67         91         40       68.5       70.7       62.6       19.9       40.8        7.0      24.78      24.81      24.75         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       19.8       40.8        7.0       67.9       70.2       62.1       22.7       40.7       11.5        9.6       25.0        2.7      29.84      29.87      29.81
12/13/2003        225        357          0          0         11          0          2         11          0         33         34         33         60         89         37       68.4       70.5       63.0       27.5       51.3        8.6      24.75      24.78      24.69         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       27.2       51.3        7.2       67.9       70.0       62.4       29.5       51.0       12.3       14.3       26.2        2.6      29.81      29.84      29.75
12/14/2003        225        357          0          1         12          0          6         12          0         33         34         33         33         51         23       69.8       71.4       65.7       49.0       67.1       31.5      24.53      24.69      24.36         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       48.6       67.1       31.2       69.2       70.8       65.1       48.5       65.9       31.3       20.5       29.0        7.9      29.59      29.75      29.42
12/15/2003        315        357          0          3         16          0          7         16          0         33         34         32         41         65         33       69.5       71.4       66.0       32.5       42.8       18.5      24.68      25.01      24.30         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       30.3       42.8       15.6       68.9       70.8       65.5       32.6       42.6       18.3       11.1       21.5       -3.3      29.74      30.07      29.36
12/16/2003         22        357          0          0          6          0          1          6          0         32         33         32         44         74         27       68.6       70.3       63.1       25.4       46.8        6.1      25.03      25.07      25.01         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       25.4       46.8        6.1       68.0       69.7       62.5       25.8       45.8        7.2        5.7       15.4       -7.4      30.09      30.13      30.07
12/17/2003        315        357          0          1         10          0          3         10          0         32         33         32         40         65         22       69.4       72.0       63.9       39.9       62.6       19.6      25.02      25.22      24.92         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       39.8       62.6       16.2       68.7       71.3       63.3       39.9       61.4       21.7       15.6       25.2        8.6      30.09      30.28      29.98
12/18/2003         90        357          0          0          5          0          1          5          0         33         33         32         55         76         30       69.4       72.0       64.2       28.9       50.7       15.3      25.22      25.25      25.19         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       28.8       50.7       15.3       68.8       71.3       63.6       30.4       50.0       18.2       13.5       21.9        7.2      30.28      30.31      30.25
12/19/2003        315        357          1          0          5          0          1          5          0         33         34         32         57         88         25       69.2       72.0       63.7       31.5       60.4       13.6      25.09      25.22      24.92         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       31.5       60.4       13.6       68.6       71.3       63.1       33.3       59.3       18.4       15.4       29.4        9.5      30.15      30.28      29.98
12/20/2003        225        357          0          0         12          0          2         12          0         33         34         32         45         70         18       69.4       71.2       64.4       39.7       67.1       22.1      24.80      24.92      24.75         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       39.7       67.1       18.9       68.8       70.6       63.8       40.2       65.7       24.6       18.0       30.5       12.0      29.87      29.98      29.81
12/21/2003          0        357          0          0          7          0          2          7          0         33         34         33         46         76         27       69.8       71.1       66.2       38.7       59.0       24.4      24.80      24.89      24.75         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       38.6       59.0       22.4       69.2       70.5       65.7       39.3       58.2       27.8       18.6       29.3       12.8      29.86      29.96      29.81
12/22/2003        315        357          0          0          7          0          2          7          0         33         34         33         69         96         37       69.6       71.4       65.1       32.5       48.2       15.8      25.03      25.10      24.89         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       32.4       48.2       15.8       69.0       70.9       64.6       35.7       48.2       20.4       22.2       35.2       11.5      30.09      30.16      29.96
12/23/2003          0        357          0          0          4          0          1          4          0         33         34         32         68         92         29       69.5       72.5       63.3       28.2       56.1       12.6      24.95      25.04      24.86         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       28.2       56.1       12.6       68.9       71.9       62.8       31.2       55.3       18.1       17.1       28.0        9.9      30.01      30.10      29.93
12/24/2003          0        357          0          0          5          0          1          5          0         33         34         33         59         86         26       69.4       72.3       64.0       30.6       57.7       12.2      24.74      24.86      24.63         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       30.6       57.7        8.4       68.8       71.7       63.5       32.6       56.7       17.0       15.7       24.1        8.3      29.80      29.93      29.69
12/25/2003        135        357          1          0          6          0          1          6          0         33         34         32         46         72         22       69.1       70.5       64.4       34.6       59.5       19.8      24.63      24.69      24.60         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       34.6       59.5       14.6       68.5       69.9       63.9       35.2       58.4       22.1       14.6       24.0        8.7      29.69      29.75      29.66
12/26/2003        225        357          0          1         14          0          3         14          0         33         34         33         48         77         28       69.4       72.0       64.4       34.7       52.0       20.7      24.49      24.66      24.36         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       34.3       52.0       16.9       68.9       71.4       63.9       35.5       51.6       23.8       15.7       26.2        3.0      29.55      29.72      29.42
12/27/2003        225        357          0          1         16          0          6         16          0         32         34         32         28         38         21       69.3       71.1       64.8       32.5       48.0       18.3      24.55      24.66      24.45         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       31.5       48.0       14.3       68.6       70.4       64.2       31.6       46.8       18.0        2.7       13.4       -3.8      29.61      29.72      29.51
12/28/2003        225        357          0          1          9          0          3          9          0         32         33         32         27         34         21       69.1       70.9       64.2       28.2       42.1       16.7      24.78      24.83      24.66         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       27.7       42.1       14.0       68.4       70.2       63.6       27.2       40.8       16.2       -2.0        7.0       -8.3      29.84      29.90      29.72
12/29/2003        225        357          0          1         16          0          4         16          0         32         33         32         34         44         27       68.6       70.2       63.3       29.5       48.6       12.9      24.68      24.83      24.57         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       29.0       48.2       10.4       67.9       69.5       62.6       29.0       47.6       12.7        4.2       16.1       -7.9      29.75      29.90      29.63
12/30/2003        225        357          0          1         16          0          5         16          0         32         33         31         37         57         24       69.2       71.1       64.4       39.6       61.9       20.5      24.63      24.78      24.54         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       39.2       61.9       14.6       68.5       70.4       63.7       39.4       60.8       21.6       14.9       25.7        4.0      29.69      29.84      29.60
12/31/2003        225        357          0          0         11          0          2         11          0         32         32         32         51         76         29       69.5       71.1       64.9       33.0       52.7       19.0      24.75      24.83      24.66         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       32.9       52.7       19.0       68.9       70.4       64.3       34.0       52.0       22.1       15.7       23.2        9.4      29.81      29.90      29.72
1/1/2004          225        357          0          2         16          0          6         16          0         32         33         32         27         35         19       69.8       71.2       65.8       45.9       61.3       36.0      24.66      24.78      24.54         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       45.0       61.3       33.6       69.1       70.6       65.2       44.9       60.0       35.1       13.7       22.0        7.6      29.73      29.84      29.60
1/2/2004          225        357          0          1          9          0          5         13          0         32         33         32         48         88         35       69.8       70.9       66.7       39.3       52.3       26.8      24.64      24.75      24.54          7          0          0          0          0          0        0.0        0.0        0.0          0          0          0       38.7       52.3       22.4       69.1       70.2       66.1       40.1       52.0       30.7       20.4       27.3       10.9      29.70      29.81      29.60
1/3/2004          135        357          0          0          7          0          2          7          0         32         33         32         82         95         62       69.4       72.3       64.8       26.3       32.2       22.3      24.68      24.75      24.60          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       25.9       32.2       19.1       68.7       71.7       64.2       30.8       34.5       27.5       21.3       24.9       18.1      29.74      29.81      29.66
1/4/2004           22        357          0          0          6          0          1          6          0         32         33         32         71         93         43       68.9       70.5       64.0       18.6       32.9        3.2      24.83      24.89      24.69          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       18.5       32.9        1.0       68.2       69.8       63.4       21.9       33.2        5.2       10.1       20.2       -6.9      29.90      29.96      29.75
1/5/2004           22        357          0          0          7          0          2          7          0         31         33         30         62         62         62       67.8       70.2       62.8       -1.6       10.6      -11.0      25.05      25.16      24.89          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       -1.8       10.6      -20.3       67.1       69.5       62.0        0.4       12.6       -9.0      -11.5        0.1      -20.4      30.11      30.22      29.96
1/6/2004          225        357          0          0          6          0          1          6          0         30         31         29         53         62         38       67.5       69.8       62.2        6.6       29.1      -11.2      25.06      25.13      24.89          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        6.5       29.1      -19.9       66.7       68.9       61.4        7.7       29.0       -9.2       -7.6        7.7      -20.6      30.12      30.19      29.96
1/7/2004            0        357          0          0          8          0          2          8          0         30         32         29         52         72         38       68.2       70.9       63.0       25.0       45.5        7.2      24.79      24.89      24.75          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       24.9       45.5        1.3       67.4       70.1       62.1       26.1       45.3        8.1        9.4       22.0       -7.2      29.85      29.96      29.81
1/8/2004          225        357          0          1         10          0          3         10          0         31         32         29         42         75         25       69.2       71.2       64.4       40.1       60.4       21.2      24.97      25.10      24.83          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       39.7       60.4       15.5       68.5       70.4       63.7       40.3       59.3       24.0       17.4       24.7       10.6      29.26      30.16      24.98
1/9/2004          135        357          0          0          6          0          1          6          0         32         33         30         58         86         30       69.6       71.4       64.8       35.1       56.1       23.0      25.15      25.19      25.07          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       35.0       56.1       19.5       68.9       70.7       63.9       36.8       55.6       25.7       20.0       28.2       12.7      30.21      30.25      30.13
1/10/2004           0        357          0          0          5          0          1          5          0         32         33         31         66         95         26       69.5       71.6       64.4       36.7       66.0       18.9      25.03      25.16      24.95          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       36.7       66.0       18.9       68.9       70.9       63.7       39.6       65.0       24.8       23.7       34.1       16.9      30.09      30.22      30.01
1/11/2004           0        357          0          0          7          0          2          7          0         32         33         31         48         73         26       70.0       71.6       65.5       37.8       59.7       22.5      24.97      25.04      24.92          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       37.8       59.7       22.3       69.3       70.9       64.9       38.6       58.7       25.2       18.4       27.0       12.6      30.03      30.10      29.98
1/12/2004          90        357          0          0          5          0          1          5          0         32         33         31         57         84         25       69.5       71.6       64.2       33.4       60.4       14.9      25.07      25.13      25.01          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       33.4       60.4       14.9       68.8       70.9       63.5       35.3       59.4       19.3       17.3       29.5       10.1      30.13      30.19      30.07
1/13/2004         225        357          0          0          5          0          1          5          0         32         33         31         52         86         23       69.6       72.0       63.9       34.3       63.5       14.4      25.09      25.13      25.04          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       34.3       63.5       14.4       68.9       71.2       63.2       35.8       62.3       19.0       15.6       30.1        7.3      30.15      30.19      30.10
1/14/2004           0        357          0          0         45          0          1         45          0         32         33         32         42         61         24       69.7       71.4       64.8       37.1       63.0       21.2      25.02      25.07      24.95          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       37.1       63.0        7.2       69.0       70.7       64.1       37.3       61.8       22.5       14.8       26.2        6.2      30.07      30.13      30.01
1/15/2004         112        357          1          0          4          0          0          4          0         32         32         32         49         75         25       69.3       71.4       64.4       36.9       61.7       20.3      24.78      24.95      24.69          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       36.9       61.7       20.3       68.7       70.7       63.7       37.8       60.6       23.5       17.1       29.7       11.3      29.84      30.01      29.75
1/16/2004         315        357          0          0          8          0          2          8          0         32         33         32         50         65         34       69.4       70.7       65.3       37.1       50.5       26.8      24.75      24.92      24.66          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       37.0       50.5       26.5       68.7       70.0       64.6       38.0       50.0       28.8       19.5       24.3       15.1      29.81      29.98      29.72
1/17/2004           0        357          0          0          6          0          1          6          0         32         33         32         58         85         30       69.3       70.7       65.1       33.8       55.6       18.3      24.92      24.98      24.89          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       33.7       55.6       18.3       68.7       70.0       64.5       35.6       55.1       22.5       18.8       28.6       13.2      29.98      30.04      29.95
1/18/2004         135        357          0          0          5          0          1          5          0         32         33         32         67         91         37       69.0       70.9       63.9       28.1       49.8       14.7      24.88      24.95      24.83          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       28.0       49.8       14.7       68.4       70.2       63.3       31.0       49.5       19.6       17.2       25.3       10.8      29.94      30.01      29.89
1/19/2004          22        357          0          0          5          0          1          5          0         32         33         32         71         95         38       68.8       70.5       63.9       28.9       49.8       15.4      24.81      24.86      24.78          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       28.9       49.8       12.0       68.2       69.8       63.3       32.3       49.7       21.7       19.2       35.2       14.0      29.87      29.92      29.83
1/20/2004          22        357          0          0          5          0          1          5          0         33         33         32         76         90         61       69.0       70.3       64.8       29.9       39.2       22.3      24.93      25.01      24.86          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       29.8       39.2       19.7       68.4       69.7       64.2       33.7       41.4       25.7       23.2       28.9       15.1      29.99      30.07      29.92
1/21/2004         135        350          6          0          6          0          1          6          0         33         34         32         67         95         35       69.1       70.5       64.2       29.6       50.4       14.0      24.98      25.07      24.92          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       29.6       50.4       14.0       68.5       69.9       63.7       32.6       49.9       20.1       18.2       32.6       10.9      30.04      30.13      29.98
1/22/2004         135        357          1          0          5          0          1          5          0         32         33         32         58         88         27       68.9       70.5       63.7       27.7       53.4       12.6      25.01      25.10      24.89          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       27.6       53.4       12.6       68.3       69.8       63.1       29.6       52.4       17.1       12.7       27.8        6.0      30.07      30.16      29.95
1/23/2004         225        357          0          1          9          0          3          9          0         32         34         32         32         67         18       69.1       71.4       64.0       43.3       63.9       16.5      24.80      24.89      24.75          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       43.2       63.9       11.8       68.4       70.7       63.4       42.7       62.5       19.0       13.1       23.2        2.4      29.86      29.95      29.80
1/24/2004           0        357          0          0          7          0          1          7          0         32         33         32         40         64         26       69.5       70.9       65.1       35.4       56.8       21.6      24.57      24.75      24.39          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       35.4       56.8       21.6       68.9       70.3       64.5       35.5       55.8       22.7       12.7       22.7        3.0      29.63      29.80      29.45
1/25/2004          22        357          0          0          9          0          2          9          0         32         33         32         70         91         37       69.0       70.9       64.2       26.6       50.4       15.1      24.45      24.69      24.36          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       26.2       50.4        8.3       68.3       70.2       63.6       29.7       50.1       18.8       17.1       27.2        8.1      29.51      29.75      29.42
1/26/2004         135        357          0          0          8          0          2          8          0         32         33         30         47         76         26       68.9       71.8       63.1       19.9       43.2       -0.4      24.78      24.86      24.69          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       19.6       43.2       -7.2       68.3       71.0       62.5       20.6       42.3        3.2        1.0       13.1      -11.1      29.84      29.92      29.75
1/27/2004         225        357          0          0          9          0          2          9          0         30         32         29         42         56         26       65.9       70.5       63.1       26.0       52.2        4.8      24.80      24.86      24.75          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       25.8       52.2       -1.5       65.0       69.8       62.3       26.2       51.2        5.7        5.4       19.3       -9.3      29.86      29.92      29.80
1/28/2004         225        357          0          0          6          0          2          6          0         32         32         31         43         64         25       69.2       70.7       64.4       36.3       59.9       18.5      24.74      24.83      24.66          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       36.2       59.9       13.3       68.5       70.0       63.7       36.5       58.8       20.5       14.7       25.7        7.0      29.80      29.89      29.72
1/29/2004         135        357          0          1          9          0          2          9          0         32         32         32         47         66         26       69.3       70.7       65.1       37.6       59.2       22.8      24.75      24.83      24.66          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       37.5       59.2       21.3       68.7       70.0       64.4       38.2       58.2       24.8       18.0       27.2       10.3      29.81      29.89      29.72
1/30/2004           0        357          0          0          9          0          2          9          0         32         33         32         50         79         28       69.6       72.0       64.9       39.5       58.5       23.4      24.64      24.78      24.48          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       39.5       58.5       18.1       68.9       71.3       64.3       40.5       57.6       26.7       20.4       27.2       15.9      29.70      29.83      29.54
1/31/2004         112        357          0          0          8          0          2          8          0         33         33         32         75         95         49       69.1       70.5       65.3       29.7       35.6       20.7      24.59      24.66      24.51          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       29.3       35.6       20.4       68.5       69.8       64.7       33.4       37.7       26.7       22.2       27.9       15.4      29.65      29.72      29.57
2/1/2004          135        357          0          0          6          0          1          6          0         32         33         32         65         94         36       68.7       70.7       63.9       24.6       44.6       11.7      24.72      24.81      24.66          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       24.5       44.6        9.3       68.0       70.0       63.3       27.3       44.3       16.4       13.1       21.4        6.3      29.78      29.86      29.72
2/2/2004          112        357          0          0          7          0          1          7          0         32         33         31         55         86         27       68.9       71.8       63.3       26.5       47.8        8.8      24.86      24.95      24.81          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       26.3       47.8        7.9       68.3       71.0       62.7       28.1       46.9       12.7       10.6       21.6        1.5      29.92      30.01      29.86
2/3/2004            0        357          0          0          4          0          1          4          0         32         33         32         57         82         36       68.8       70.2       63.7       24.2       41.0        9.7      24.71      24.83      24.60          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       24.1       41.0        4.3       68.1       69.6       63.0       25.8       40.8       12.4       10.4       19.7        1.3      29.77      29.89      29.66
2/4/2004          315        357          0          1         10          0          4         10          0         33         33         32         81         90         57       68.8       70.2       64.4       25.8       34.3       19.4      24.60      24.72      24.54          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       24.6       34.3       14.8       68.1       69.6       63.8       30.3       36.1       24.6       20.7       24.0       16.1      29.66      29.78      29.60
2/5/2004           22        357          0          0          9          0          1          9          0         33         34         32         71         92         46       68.3       70.2       63.7       24.4       35.4       13.8      24.84      25.01      24.72          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       24.3       35.4       13.8       67.7       69.6       63.1       27.7       36.4       19.5       15.7       23.0        7.6      29.90      30.07      29.78
2/6/2004          135        357          0          0          7          0          1          7          0         33         34         32         58         76         33       68.7       70.5       63.7       23.6       43.3        8.4      24.98      25.01      24.95          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       23.4       43.3        4.0       68.1       69.9       63.1       25.3       43.0       11.6        9.7       18.2        1.3      30.04      30.07      30.01
2/7/2004            0        357          0          0          7          0          2          7          0         32         33         32         59         84         30       68.7       70.5       63.0       22.4       46.9        4.5      24.85      24.98      24.69          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       22.3       46.9       -0.7       68.0       69.8       62.4       24.3       46.3        8.0        9.1       20.1       -1.7      29.91      30.04      29.75
2/8/2004            0        357          0          0          8          0          1          8          0         32         33         32         61         86         33       68.6       70.2       63.3       26.5       47.5       12.2      24.77      24.95      24.63          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       26.3       47.5       11.2       68.0       69.6       62.7       28.6       46.9       16.2       13.7       21.2        6.7      29.83      30.01      29.69
2/9/2004          135        357          0          0          6          0          1          6          0         32         33         32         58         90         27       68.8       70.7       63.3       25.1       46.8        9.5      25.00      25.07      24.95          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       25.0       46.8        5.6       68.2       70.0       62.7       27.0       45.8       13.7       10.4       23.7        2.3      30.05      30.13      30.01
2/10/2004           0        357          0          0          5          0          1          5          0         32         33         32         50         79         26       68.9       70.9       63.0       25.7       50.7        5.0      24.95      25.07      24.89          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       25.6       50.7        5.0       68.2       70.2       62.3       26.7       49.7        7.6        8.1       17.7       -3.5      30.01      30.13      29.95
2/11/2004          22        357          0          1         10          0          3         10          0         32         33         32         54         83         43       69.1       71.1       64.8       21.3       33.8        6.4      25.02      25.16      24.92          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       20.7       33.8        0.4       68.5       70.4       64.2       22.6       34.2        7.6        7.0       21.6       -6.7      30.08      30.22      29.98
2/12/2004         225        338         39          0          9          0          2          9          0         32         33         30         45         62         31       68.0       70.2       62.6       12.3       36.3       -4.0      25.08      25.16      24.95          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       11.9       36.3       -4.0       67.3       69.4       62.0       12.7       35.6       -2.8       -5.7        9.3      -16.4      30.14      30.22      30.01
2/13/2004         225        357          0          0          6          0          1          6          0         32         32         31         43         67         24       68.4       70.5       62.6       28.7       59.4        1.8      24.88      24.95      24.83          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       28.7       59.4        1.8       67.7       69.8       61.9       29.0       58.2        2.0        7.4       23.6      -15.1      29.94      30.01      29.89
2/14/2004         135        357          0          0          6          0          2          6          0         32         32         31         48         69         22       69.5       71.8       63.5       32.5       60.3       11.7      24.86      24.89      24.81          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       32.5       60.3       11.7       68.8       71.1       62.8       33.3       59.0       13.9       12.3       22.7        1.9      29.92      29.95      29.86
2/15/2004         135        357          0          1          8          0          2          8          0         32         33         32         51         74         27       69.9       71.8       66.7       35.9       57.6       18.7      24.86      24.92      24.83          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       35.7       57.6       18.7       69.2       71.1       66.1       36.9       56.6       21.9       17.8       27.6       10.4      29.92      29.98      29.89
2/16/2004          90        357          0          0          7          0          2          7          0         32         33         32         46         74         25       69.4       71.1       64.8       34.0       55.6       19.8      25.02      25.13      24.92          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       34.0       55.6       16.8       68.8       70.4       64.1       34.7       54.5       22.2       13.6       21.2        6.5      30.08      30.19      29.98
2/17/2004           0        357          0          1          9          0          2          9          0         32         32         30         52         80         28       69.4       70.9       64.8       39.3       63.9       18.1      25.06      25.13      25.01          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       39.1       63.9       14.6       68.7       70.2       63.9       40.4       63.0       21.8       21.1       31.7       11.7      30.12      30.19      30.07
2/18/2004         225        357          0          0         13          0          4         13          0         32         32         32         39         64         22       70.4       72.5       66.4       51.2       75.6       34.3      24.86      25.04      24.66          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       51.1       75.6       27.5       69.7       71.8       65.7       51.1       74.3       36.1       25.8       37.1       16.6      29.92      30.10      29.72
2/19/2004         135        357          0          1         12          0          3         12          0         32         33         32         58         97         32       69.6       70.7       67.1       40.8       52.7       30.9      24.65      24.83      24.54          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       40.5       52.5       25.6       68.9       70.0       66.5       42.8       52.5       35.3       25.2       33.7       15.3      29.71      29.89      29.60
2/20/2004         135        357          0          0          6          0          2          6          0         32         34         32         62         97         28       69.7       71.6       65.1       37.4       56.1       24.4      24.87      24.92      24.83          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       37.4       56.1       23.7       69.1       70.9       64.5       39.9       55.3       27.2       22.8       32.8       11.9      29.93      29.98      29.89
2/21/2004         225        357          0          0          5          0          1          5          0         33         33         32         60         81         32       69.3       71.4       64.2       34.8       57.9       22.6      24.75      24.86      24.69          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       34.8       57.9       21.5       68.7       70.8       63.6       36.7       57.4       26.1       20.9       30.1       15.6      29.81      29.92      29.75
2/22/2004         135        357          0          0          6          0          2          6          0         33         33         32         59         88         33       69.7       71.4       64.8       39.9       57.7       21.2      24.79      24.83      24.72          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       39.8       57.7       19.1       69.0       70.7       64.2       41.9       57.3       25.7       25.1       34.8       16.6      29.85      29.89      29.78
2/23/2004         135        357          0          0          6          0          2          6          0         33         34         33         71         98         35       69.7       70.9       65.8       38.9       57.9       26.8      24.82      24.83      24.78          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       38.8       57.9       24.4       69.1       70.3       65.3       42.3       57.5       32.4       28.5       39.6       22.3      29.88      29.89      29.83
2/24/2004         315        357          0          0          6          0          2          6          0         33         34         33         66         94         35       69.2       70.9       64.6       36.3       58.3       22.1      24.81      24.86      24.75          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       36.2       58.3       22.1       68.6       70.3       64.0       39.1       57.9       27.4       24.7       34.1       18.5      29.87      29.92      29.80
2/25/2004         225        357          1          1          8          0          2          8          0         33         34         32         44         72         22       70.0       72.5       65.1       43.1       68.9       26.8      24.83      24.86      24.78          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       43.1       68.9       23.4       69.4       71.9       64.6       43.5       67.6       28.1       20.6       31.8       10.7      29.89      29.92      29.83
2/26/2004         225        357          0          0          8          0          2          8          0         33         34         33         41         66         22       69.5       71.4       64.9       44.2       70.7       25.5      24.67      24.81      24.57          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       44.1       70.7       21.3       68.9       70.9       64.3       44.3       69.4       27.3       19.9       30.2       12.5      29.73      29.86      29.63
2/27/2004          68        357          0          1          9          0          4          9          0         33         34         32         34         51         25       70.1       71.6       66.6       47.3       64.8       32.2      24.69      24.75      24.60          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       47.1       64.8       28.3       69.5       70.9       66.0       46.8       63.7       32.9       20.0       29.9       10.8      29.75      29.80      29.66
2/28/2004         315        357          0          0          8          0          2          8          0         33         33         32         60         83         36       69.9       72.5       65.5       36.4       53.8       21.7      24.60      24.66      24.54          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       36.2       53.8       21.7       69.2       71.9       64.9       38.3       53.4       24.7       23.2       29.1       13.0      29.66      29.72      29.60
2/29/2004         225        357          0          0          8          0          2          8          0         33         34         33         68         98         41       69.3       70.7       65.5       35.0       43.5       28.6      24.50      24.60      24.42          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       34.9       43.5       28.6       68.8       70.1       64.9       38.0       45.4       34.1       24.5       36.9       14.1      29.56      29.66      29.48
3/1/2004          112        357          0          1         11          0          4         11          0         33         34         32         40         72         25       69.5       71.1       65.1       40.0       57.4       29.7      24.73      24.89      24.51          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       39.5       57.4       24.6       68.9       70.5       64.5       40.0       56.3       31.9       16.7       23.1       10.4      29.79      29.95      29.57
3/2/2004          315        357          0          0          7          0          2          7          0         33         34         32         58         85         28       69.8       71.6       65.1       38.0       56.5       23.7      24.84      24.92      24.78          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       37.9       56.5       23.6       69.2       71.0       64.6       39.9       55.6       28.1       22.6       29.4       15.9      29.90      29.98      29.83
3/3/2004          135        357          0          1         10          0          3         10          0         33         34         32         59         94         27       69.5       71.2       64.2       37.5       59.0       19.4      24.82      24.89      24.75          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       37.2       59.0       19.4       68.9       70.6       63.7       39.6       58.1       25.2       22.0       29.9       17.1      29.88      29.95      29.80
3/4/2004          315        357          0          0         13          0          2         13          0         33         33         32         84         97         32       69.0       71.6       64.4       31.6       59.7       21.2      24.59      24.75      24.42          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       31.5       59.7       17.5       68.4       70.9       63.8       36.6       59.2       26.8       26.1       33.1       18.6      29.65      29.80      29.48
3/5/2004          202        357          0          1         10          0          3         10          0         33         34         32         69         98         37       69.3       70.5       65.3       34.2       48.6       23.7      24.71      24.81      24.57          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       33.8       48.6       20.3       68.7       69.9       64.8       37.5       48.3       29.3       23.6       37.7       12.3      29.77      29.86      29.63
3/6/2004          225        357          0          3         22          0          9         22          0         33         34         32         38         63         26       69.8       72.0       64.9       45.5       62.6       30.0      24.78      25.10      24.60          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       44.0       62.6       24.9       69.2       71.3       64.3       45.3       61.6       32.2       20.2       28.5       14.2      29.84      30.16      29.66
3/7/2004          338        357          0          1          8          0          3          8          0         33         37         32         47         80         23       70.6       74.8       64.8       43.5       70.7       22.3      25.18      25.22      25.10          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       43.4       70.7       19.9       70.0       74.2       64.2       44.3       69.5       25.4       22.1       32.8       14.3      30.24      30.28      30.16
3/8/2004          135        357          0          1          9          0          3          9          0         33         36         31         43         74         18       71.1       73.6       66.6       50.9       77.5       28.2      25.20      25.31      25.13          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       50.9       77.5       24.6       70.5       72.9       66.1       51.3       76.1       31.3       25.9       34.0       18.6      30.26      30.37      30.19
3/9/2004          135        357          0          1          9          0          3          9          0         34         34         33         46         90         20       71.4       73.8       66.9       52.8       77.7       27.3      25.03      25.28      24.81          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       52.8       77.7       27.3       70.9       73.2       66.4       53.7       76.4       32.1       27.8       37.8       16.8      30.09      30.34      29.86
3/10/2004          22        357          0          1         12          0          4         12          0         34         34         33         44         71         26       70.7       72.5       69.1       44.4       65.7       24.4      24.98      25.19      24.78          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       44.0       65.7       24.4       70.1       72.0       68.5       44.7       64.8       27.3       22.6       34.4       15.1      30.04      30.25      29.83
3/11/2004         135        357          0          1          8          0          2          8          0         33         34         32         54         91         24       69.5       72.5       64.0       37.7       65.1       18.7      25.09      25.19      24.98          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       37.7       65.1       18.7       68.9       71.8       63.5       39.3       64.0       23.7       19.8       32.0       13.2      30.15      30.25      30.04
3/12/2004         135        357          0          1          7          0          2          7          0         33         34         32         45         79         20       70.3       72.9       65.3       45.6       76.3       22.5      24.85      25.01      24.69          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       45.5       76.3       22.5       69.7       72.2       64.8       46.1       74.9       25.7       22.5       33.3       13.6      29.91      30.07      29.75
3/13/2004          22        357          0          1         12          0          4         12          0         33         34         32         34         44         22       71.0       73.0       67.6       50.2       69.6       37.6      24.87      25.16      24.69          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       50.1       69.6       34.1       70.4       72.4       67.0       49.7       68.3       37.5       22.1       30.3       15.5      29.93      30.22      29.75
3/14/2004         338        357          0          1          9          0          3          9          0         33         33         32         41         69         25       69.9       71.6       65.3       43.9       66.4       23.7      24.95      25.13      24.78          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       43.7       66.4       18.1       69.3       70.9       64.7       44.0       65.3       25.7       20.3       29.6        8.9      30.01      30.19      29.83
3/15/2004         315        357          0          1         11          0          4         11          0         33         33         32         39         66         28       70.0       72.0       66.4       45.0       62.8       34.0      24.92      25.01      24.83          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       44.6       62.8       30.3       69.4       71.4       65.8       44.9       61.9       34.6       21.5       31.2       14.2      29.98      30.07      29.89
3/16/2004         292        357          0          2         14          0          5         14          0         33         34         32         34         56         17       70.3       72.5       66.0       48.9       70.3       30.2      24.82      24.86      24.75          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       48.8       70.3       26.7       69.6       71.8       65.5       48.5       68.9       31.4       20.0       28.2       12.1      29.87      29.92      29.80
3/17/2004         315        357          0          2         11          0          5         11          0         30         33         24         37         80         17       71.0       73.6       66.2       53.6       76.6       28.6      24.74      24.81      24.66          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       53.4       76.6       24.6       70.2       72.6       65.6       53.6       75.1       32.2       24.4       33.5       13.2      29.80      29.86      29.72
3/18/2004         135        357          0          1          7          0          3          7          0         31         32         27         37         78         20       71.3       73.0       68.0       53.0       78.1       29.8      24.89      24.98      24.81          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       52.9       78.1       27.8       70.5       72.2       67.3       52.8       76.7       33.2       25.5       35.4       15.1      29.95      30.04      29.86
3/19/2004         225        357          0          1          9          0          3          9          0         30         32         23         28         44         13       70.8       74.5       68.0       62.1       85.5       38.5      24.83      24.86      24.78          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       62.1       85.5       36.5       70.0       73.3       67.3       61.0       82.2       38.6       26.0       36.2       17.4      29.89      29.92      29.83
12/31/1999        225        357          1          0         11          0          2         11          0         32         32         23         86         90         14       66.4       76.8       69.8       16.3       82.6       24.1      24.68      24.89      24.66          2          0          0          0          0          0        0.0        0.0        0.0          0          0          0       16.3       82.6       24.1       65.7       76.1       69.1       21.4       80.1       29.7       12.9       48.1       19.8      29.82      30.04      29.80
3/19/2004         225        357          0          1          9          0          4         11          0         30         32         23         26         44         13       71.6       74.5       68.0       62.3       85.5       38.5      24.86      25.01      24.78          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       62.3       85.5       36.5       70.7       73.3       67.3       61.1       82.2       38.6       25.0       36.2       17.4      29.92      30.07      29.83
3/20/2004          22        357          0          0          9          0          3          9          0         30         31         29         43         67         26       71.3       72.9       70.0       44.4       54.7       33.3      25.16      25.31      25.01          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       44.1       54.7       33.3       70.5       72.0       69.2       44.7       53.6       35.4       21.9       27.5       17.7      30.21      30.37      30.07
12/31/1999        135        357          0          0         11          0          2         11          0         32         32         23         86         90         14       66.4       76.8       69.8       16.3       82.6       24.1      24.68      25.34      24.66          2          0          0          0          0          0        0.0        0.0        0.0          0          0          0       16.3       82.6       24.1       65.7       76.1       69.1       21.4       80.1       29.7       12.9       48.1       19.8      29.82      30.40      29.80
3/20/2004         135        357          0          0          9          0          3          9          0         30         31         29         43         67         26       71.3       73.2       70.0       44.4       64.8       33.3      25.16      25.31      25.01          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       44.1       64.8       33.3       70.5       72.5       69.2       44.7       63.8       35.4       21.9       30.9       17.7      30.21      30.37      30.07
3/20/2004         135        357          0          0          9          0          2          9          0         31         32         29         39         67         24       72.5       74.5       70.0       46.4       67.3       33.3      25.24      25.34      25.01          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       46.3       67.3       33.3       71.7       73.7       69.2       46.4       66.2       35.4       21.7       32.0       16.3      30.30      30.40      30.07
3/21/2004         315        357          0          1          7          0          3          7          0         32         33         31         41         65         23       68.1       71.8       66.4       46.2       69.6       26.2      25.13      25.31      25.01          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       46.0       69.6       20.6       67.4       71.1       65.7       46.3       68.4       28.5       22.1       31.6       14.9      30.19      30.37      30.07
3/22/2004         135        357          0          1          9          0          3          9          0         31         32         30         37         74         13       67.1       69.8       64.0       57.3       87.3       28.4      24.89      25.01      24.75          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       57.3       87.3       28.4       66.3       69.0       63.3       57.1       83.7       31.7       26.9       38.1       18.7      29.94      30.07      29.80
3/23/2004         135        357          0          1         13          0          2         13          0         31         31         30         37         58         21       67.6       69.1       66.4       57.1       80.4       43.5      24.77      24.81      24.72          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       57.1       80.4       43.5       66.8       68.3       65.6       56.9       78.9       43.5       29.9       37.1       21.3      29.82      29.86      29.78
3/24/2004         135        357          0          1         11          0          3         11          0         31         31         30         43         71         20       67.2       68.7       65.1       57.6       82.2       39.2      24.79      24.83      24.75          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       57.5       82.2       39.2       66.4       67.9       64.4       57.9       80.0       42.0       33.1       40.8       27.3      29.85      29.89      29.80
3/25/2004         135        357          0          1          9          0          3          9          0         31         32         30         37         71         17       68.3       72.0       65.7       61.0       80.2       43.3      24.83      24.89      24.78          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       60.9       80.2       43.3       67.6       71.3       65.0       60.9       78.7       44.3       31.8       38.9       19.7      29.89      29.95      29.83
3/26/2004         135        357          0          1         10          0          3         10          0         31         33         26         38         83         17       72.1       74.8       67.6       59.0       84.9       32.0      24.71      24.89      24.54          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       59.0       84.9       32.0       71.3       74.0       67.0       59.0       82.0       35.7       29.7       39.6       17.7      29.77      29.95      29.60
3/27/2004         315        357          0          1         15          0          5         15          0         32         32         31         34         75         22       71.6       73.6       70.0       50.5       66.7       35.4      24.71      24.83      24.60          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       50.3       66.7       35.4       70.9       72.8       69.3       50.0       65.5       35.4       22.5       36.1       11.5      29.77      29.89      29.66
3/28/2004         135        357          0          1         10          0          3         10          0         32         33         32         45         80         25       69.6       71.1       65.8       39.5       59.7       25.3      25.01      25.13      24.83          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       39.3       59.7       25.3       69.0       70.5       65.2       39.9       58.7       27.4       19.2       29.7       11.5      30.07      30.19      29.89
3/29/2004         315        357          0          0         10          0          2         10          0         32         33         29         39         86         15       70.2       73.2       64.2       47.7       77.2       19.0      25.11      25.19      25.04          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       47.7       77.2       19.0       69.6       72.5       63.6       48.0       75.5       22.9       19.3       29.9        9.3      30.17      30.25      30.10
3/30/2004         135        357          0          1          7          0          2          7          0         28         32         22         31         60         15       71.0       73.6       66.2       51.9       79.7       25.2      25.05      25.19      24.95          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       51.9       79.7       25.2       70.1       72.5       65.5       51.4       78.0       26.6       19.3       30.6        9.8      30.11      30.25      30.01
3/31/2004         135        357          0          0          6          0          2          6          0         25         30         18         27         57         13       71.9       74.5       67.3       56.7       86.4       27.3      24.87      24.95      24.81          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       56.7       86.4       25.9       70.8       73.2       66.4       55.6       82.9       28.2       19.7       31.7        7.6      29.93      30.01      29.86
4/1/2004          112        357          0          1         10          0          3         10          0         24         27         20         25         53         13       72.4       75.4       68.5       60.7       86.9       33.1      24.76      24.81      24.69          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       60.7       86.9       33.1       71.2       74.0       67.5       59.4       83.3       33.4       22.0       35.9       10.5      29.82      29.86      29.75
4/2/2004            0        357          0          1         11          0          5         11          0         27         30         24         48         87         32       71.5       73.6       70.0       51.2       66.4       37.6      25.00      25.19      24.81          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       51.0       66.4       33.4       70.5       72.4       68.9       52.0       65.8       39.0       30.7       39.3       19.1      30.06      30.25      29.86
4/3/2004          135        357          0          0          5          0          2          5          0         31         33         29         86         98         59       69.7       71.4       66.7       38.9       47.8       31.5      25.14      25.19      25.01          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       38.9       47.8       30.0       69.0       70.7       65.9       44.0       49.8       37.2       34.8       40.4       29.1      30.20      30.25      30.07
4/4/2004          225        357          0          0          8          0          1          8          0         33         33         32         59         98         25       70.9       73.8       65.8       51.0       75.0       28.4      24.85      25.01      24.75          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       51.0       75.0       28.4       70.3       73.2       65.2       53.3       74.0       34.8       33.9       44.9       27.0      29.91      30.07      29.80
4/5/2004          315        357          0          1         12          0          4         12          0         33         34         32         63         96         27       71.3       72.9       69.4       52.8       73.2       38.7      24.77      24.83      24.72          0          1          0          0          0          0        0.0        0.0        0.0          0          0          0       52.6       73.2       38.7       70.7       72.3       68.9       55.3       72.3       43.4       38.1       45.1       33.0      29.83      29.89      29.78
4/6/2004          315        357          0          1          7          0          3          7          0         34         35         33         54         83         25       71.3       73.9       68.0       56.7       74.3       43.9      24.84      24.89      24.75          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       56.7       74.3       43.9       70.7       73.4       67.5       58.1       73.4       46.8       38.0       42.7       31.0      29.89      29.95      29.80
4/7/2004          315        357          0          1         13          0          3         13          0         34         35         33         58         92         31       71.1       72.5       68.5       52.0       72.3       34.9      24.85      24.92      24.78          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       52.0       72.3       34.9       70.5       72.0       68.0       53.9       71.6       39.5       35.9       45.7       30.3      29.91      29.98      29.83
4/8/2004          315        357          0          1         13          0          3         13          0         35         37         34         64         93         32       71.1       73.0       68.7       53.6       72.7       45.9      24.78      24.89      24.66          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       53.5       72.7       45.7       70.7       72.5       68.3       56.1       72.0       50.3       40.3       45.5       34.1      29.84      29.95      29.72
4/9/2004           22        357          0          1          8          0          4          8          0         37         40         36         97         98         87       70.2       71.6       68.5       38.5       46.9       32.4      24.87      25.04      24.75          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       37.6       46.9       27.6       69.9       71.4       68.2       45.2       52.7       39.2       37.6       44.5       31.9      29.92      30.10      29.80
4/10/2004          22        357          0          0          5          0          1          5          0         36         37         35         89         98         61       69.6       71.4       65.1       34.4       45.5       27.7      25.05      25.10      25.01          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       34.3       45.5       27.7       69.2       71.1       64.8       39.9       47.9       33.3       31.2       39.9       25.1      30.11      30.16      30.07
4/11/2004         225        357          0          0          9          0          2          9          0         34         36         33         58         97         26       69.7       71.1       65.1       39.5       59.4       19.9      24.92      25.04      24.78          1          2          1          0          0          0        0.0        0.0        0.0          0          0          0       39.4       59.4       19.9       69.1       70.5       64.7       41.7       58.3       23.4       22.5       31.6       13.0      29.98      30.10      29.83
4/12/2004         225        357          0          0          6          0          1          6          0         35         36         34         67         93         35       69.2       71.2       65.1       36.9       57.4       24.4      24.97      25.01      24.92          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       36.8       57.4       24.4       68.7       70.8       64.7       39.8       56.9       30.1       25.6       30.5       20.8      30.03      30.07      29.98
4/13/2004         135        357          0          1          8          0          3          8          0         35         36         34         54         96         21       70.5       73.2       65.7       51.8       77.9       27.5      24.92      24.98      24.83          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       51.8       77.9       27.5       70.0       72.7       65.3       53.6       76.5       33.4       30.8       46.1       21.1      29.97      30.04      29.89
4/14/2004         225        357          0          1         11          0          3         11          0         34         37         30         39         85         16       71.7       73.9       68.2       57.9       82.9       34.7      24.75      24.83      24.66          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       57.9       82.9       33.0       71.2       73.3       67.7       58.1       80.5       38.8       29.1       37.4       17.9      29.81      29.89      29.72
4/15/2004         135        357          0          1         13          0          4         13          0         30         34         23         27         57         14       72.4       74.3       69.8       61.5       81.9       39.6      24.75      24.83      20.55          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       61.5       81.9       37.9       71.7       73.2       69.3       60.6       79.6       40.7       25.3       33.5       17.8      29.81      29.89      15.72
4/16/2004         135        357          0          1          9          0          4          9          0         30         33         24         32         61         16       72.1       73.9       69.6       60.4       83.1       39.4      24.78      24.83      24.72          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       60.3       83.1       36.1       71.3       73.2       69.0       59.8       80.5       40.4       28.3       37.1       21.3      29.83      29.89      29.78
4/17/2004         315        357          0          1          6          0          3          6          0         31         32         28         38         71         21       72.9       75.4       70.0       59.2       83.7       35.4      24.71      24.83      24.54          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       59.2       83.7       35.3       72.2       74.6       69.3       59.0       81.1       38.0       31.9       41.4       22.0      29.77      29.89      29.60
4/18/2004         225        357          0          3         22          0          7         22          0         32         33         31         34         60         22       72.7       74.8       71.1       55.7       71.1       42.3      24.66      24.92      24.54          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       55.6       71.1       41.6       72.0       74.1       70.5       55.2       69.8       42.7       26.3       33.0       16.6      29.72      29.98      29.60
4/19/2004         225        357          0          1         12          0          4         12          0         33         33         32         41         78         25       71.3       73.2       67.6       53.8       73.4       31.8      24.87      25.01      24.69          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       53.7       73.4       31.8       70.7       72.6       67.0       54.0       72.3       35.3       28.4       36.9       20.4      29.93      30.07      29.75
4/20/2004         225        357          0          2         15          0          6         15          0         32         33         27         32         56         19       71.8       73.8       68.7       55.8       72.0       37.9      24.69      24.72      24.66          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       55.7       72.0       34.9       71.2       73.0       68.1       55.2       70.6       38.9       24.9       34.5       17.3      29.75      29.78      29.72
4/21/2004         315        357          0          0         11          0          2         11          0         33         34         32         71         98         39       70.2       72.1       68.4       40.7       55.4       34.7      24.69      24.78      24.63          2          2          0          0          0          0        0.0        0.0        0.0          0          0          0       40.5       55.4       33.3       69.6       71.5       67.8       44.1       55.9       36.7       30.7       39.4       18.5      29.75      29.83      29.69
4/22/2004          22        357          0          1          9          0          3          9          0         35         36         34         91         98         61       69.3       71.1       66.4       40.5       51.4       36.3      24.80      24.92      24.75          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       39.8       51.4       32.6       68.8       70.6       65.8       46.3       53.9       43.0       37.9       44.0       34.0      29.86      29.98      29.80
4/23/2004          22        357          0          0          7          0          3          7          0         35         36         34         60         98         41       69.6       70.7       68.5       46.7       56.5       32.7      25.07      25.13      25.01          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       46.6       56.5       32.7       69.2       70.2       68.2       48.7       56.6       36.9       32.5       40.2       27.1      30.13      30.19      30.07
4/24/2004         315        357          0          1         10          0          3         10          0         34         35         33         57         96         22       70.5       72.9       65.7       49.0       73.8       27.1      24.85      25.01      24.72          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       48.9       73.8       27.1       70.0       72.4       65.2       51.0       72.5       33.1       31.3       43.5       25.1      29.91      30.07      29.78
4/25/2004         225        357          0          1          9          0          3          9          0         36         38         34         62         95         33       71.1       72.9       68.0       49.0       67.5       36.7      25.04      25.13      24.92          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       48.9       67.5       33.9       70.7       72.5       67.5       51.3       66.9       42.5       34.5       41.8       30.2      30.10      30.19      29.98
4/26/2004         135        357          0          1          8          0          2          8          0         35         38         31         49         90         22       71.4       73.6       68.0       56.1       77.7       32.7      25.14      25.19      25.07          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       56.1       77.7       32.7       70.9       72.9       67.7       57.2       76.5       37.5       33.9       40.1       28.4      30.20      30.25      30.13
4/27/2004         225        357          0          2         16          0          5         16          0         30         35         21         38         87         13       72.9       76.6       69.1       63.7       88.9       34.7      24.91      25.10      24.72          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       63.7       88.9       32.2       72.2       75.3       68.6       63.5       85.0       39.2       30.8       41.0       20.6      29.97      30.16      29.78
4/28/2004         225        357          0          1         14          0          4         14          0         26         32         22         28         58         13       73.7       75.9       71.2       63.6       86.7       42.8      24.54      24.72      24.42          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       63.5       86.7       42.8       72.6       74.6       70.5       62.6       83.2       42.6       27.2       35.9       17.4      29.60      29.78      29.48
4/29/2004          22        357          0          0          8          0          3          8          0         31         33         26         79         97         56       70.5       74.5       69.1       37.3       45.5       32.5      24.88      24.98      24.69          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       37.2       45.5       28.6       69.8       73.4       68.4       41.5       46.9       39.1       31.0       34.8       26.5      29.94      30.04      29.75
4/30/2004          22        357          0          0          6          0          1          6          0         33         34         33         97         98         93       68.1       70.0       65.7       33.4       37.2       31.8      24.99      25.07      24.95          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       33.2       37.2       29.2       67.5       69.4       65.1       40.1       43.3       38.7       32.7       35.6       31.3      30.04      30.13      30.01
4/30/2004         135        357          0          1          8          0          2          8          0         33         34         33         96         98         86       68.7       70.5       65.7       34.1       38.7       31.8      25.03      25.13      24.95          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       33.4       38.7       28.3       68.1       69.9       65.1       40.6       44.6       38.7       33.0       36.5       30.6      30.09      30.19      30.01
5/1/2004          225        357          0          0          7          0          2          7          0         34         34         33         59         98         25       70.4       72.9       64.8       48.5       72.3       25.9      25.08      25.13      25.01          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       48.4       72.3       25.9       69.8       72.3       64.2       50.8       71.3       32.7       31.1       39.5       25.4      30.14      30.19      30.07
5/2/2004          135        357          0          1          9          0          2          9          0         32         35         29         49         91         20       71.7       74.1       67.6       55.5       80.6       29.5      25.03      25.10      24.92          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       55.5       80.6       29.5       71.1       73.4       67.2       56.6       79.0       34.7       32.3       38.2       26.1      30.08      30.16      29.98
5/3/2004          292        357          0          1          9          0          3          9          0         30         34         23         38         75         14       73.1       76.5       69.8       66.7       91.4       42.8      24.89      24.95      24.83          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       66.7       91.4       40.9       72.3       75.3       69.2       66.2       87.2       45.6       35.2       41.3       25.5      29.95      30.01      29.89
5/4/2004          135        357          0          1          9          0          3          9          0         31         32         28         40         71         19       74.4       76.8       72.0       65.1       88.7       48.0      24.88      25.01      24.78          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       65.1       88.7       47.1       73.6       76.1       71.2       64.9       85.1       50.1       38.4       49.0       29.6      29.94      30.07      29.83
5/5/2004          225        357          0          1         10          0          3         10          0         27         32         21         35         74         11       76.0       80.6       72.0       71.0       98.8       44.1      24.79      24.83      24.75          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       71.0       98.8       43.7       75.0       79.0       71.3       69.8       94.1       47.4       35.6       45.0       24.8      29.85      29.89      29.80
5/6/2004          135        357          0          1         10          0          3         10          0         24         28         21         27         56         10       76.9       80.6       73.4       72.5       99.5       46.2      24.85      24.89      24.81          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       72.5       99.5       46.2       75.7       79.0       72.3       70.7       94.3       47.4       32.3       45.6       26.5      29.91      29.95      29.86
5/7/2004          135        357          0          1          9          0          3          9          0         27         33         23         41         90         14       76.6       79.9       73.9       69.4       94.1       45.0      24.90      24.98      24.81          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       69.4       94.1       45.0       75.6       78.6       73.2       69.0       89.7       50.0       39.3       49.7       25.4      29.96      30.04      29.86
5/8/2004          158        357          0          1          9          0          3          9          0         24         27         21         29         52         13       75.7       79.2       71.4       68.9       93.2       45.3      24.86      24.92      24.81          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       68.9       93.2       45.3       74.5       77.9       70.3       67.5       88.8       46.1       32.8       44.9       24.8      29.92      29.98      29.86
5/9/2004          225        357          0          1          8          0          3          8          0         25         26         23         30         62         15       75.3       77.5       72.7       68.7       91.2       42.8      24.77      24.83      24.72          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       68.7       91.2       40.9       74.2       76.4       71.6       67.4       87.1       44.1       32.8       42.1       22.1      29.83      29.89      29.78
5/10/2004         135        357          0          1         11          0          4         11          0         27         28         26         41         69         22       75.4       77.5       73.0       66.2       90.1       43.7      24.74      24.86      24.57          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       66.2       90.1       43.7       74.4       76.5       72.0       66.1       86.8       45.3       40.5       54.0       22.6      29.80      29.92      29.63
5/11/2004         225        357          0          1         15          0          4         15          0         29         30         28         48         93         12       74.8       76.3       72.9       65.4       90.7       47.5      24.47      24.63      24.30          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       65.3       90.7       47.5       73.9       75.3       72.0       66.1       86.6       52.7       39.9       52.4       22.1      29.53      29.69      29.36
5/12/2004          90        357          0          0         10          0          2         10          0         29         30         29         68         98         29       70.0       74.5       65.7       43.9       62.1       33.1      24.77      24.92      24.63          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       43.8       62.1       32.4       69.1       73.6       64.8       47.0       61.7       39.6       31.8       41.1       19.0      29.83      29.98      29.69
5/13/2004          68        357          0          0          6          0          2          6          0         31         33         30         89         98         71       65.7       72.0       61.9       39.1       45.7       34.3      24.98      25.07      24.92          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       39.0       45.7       31.3       65.0       71.3       61.1       44.7       50.3       41.2       35.9       42.5       33.7      30.04      30.13      29.98
5/14/2004         225        357          0          0          6          0          2          6          0         33         34         33         59         93         31       70.9       73.2       66.6       53.0       72.5       37.9      24.98      25.04      24.89          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       53.0       72.5       37.9       70.3       72.6       66.0       55.1       71.8       43.0       36.9       42.6       30.1      30.04      30.10      29.95
5/15/2004         135        357          0          1         10          0          3         10          0         33         35         32         53         93         24       71.9       74.1       68.7       58.0       79.7       37.9      24.90      24.95      24.83          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       58.0       79.7       37.9       71.4       73.5       68.3       59.4       78.8       42.5       38.3       44.7       31.8      29.96      30.01      29.89
5/16/2004         225        357          0          1         13          0          4         13          0         31         34         24         50         90         15       73.1       75.9       69.8       63.6       89.4       41.2      24.73      24.83      24.66          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       63.6       89.4       41.2       72.4       75.1       69.3       64.6       85.6       46.1       39.1       46.2       31.4      29.79      29.89      29.72
5/17/2004          68        357          0          1          9          0          3          9          0         33         34         32         54         89         30       74.3       76.5       72.5       62.5       77.5       47.3      24.86      24.92      24.81          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       62.5       77.5       47.3       73.7       75.9       71.9       63.8       76.8       50.7       43.7       51.2       38.5      29.92      29.98      29.86
5/18/2004         315        357          0          0          7          0          3          7          0         37         43         34         68         98         33       74.6       76.3       73.2       64.6       82.4       53.6      24.87      24.95      24.75          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       64.6       82.4       52.8       74.4       76.3       72.8       67.6       81.2       59.5       51.7       58.2       45.6      29.93      30.01      29.80
5/19/2004         135        357          0          1         10          0          3         10          0         37         41         31         55         98         18       75.5       78.4       73.2       67.9       92.3       48.7      24.82      24.92      24.78          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       67.9       92.3       48.7       75.2       77.7       73.1       69.3       88.3       55.4       45.9       62.1       36.9      29.88      29.98      29.83
5/20/2004          90        357          0          1         12          0          3         12          0         34         38         32         49         81         29       76.2       77.9       74.1       66.0       84.0       51.3      24.91      25.01      24.81          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       66.0       84.0       50.8       75.7       77.4       73.6       66.9       82.0       53.5       45.0       49.3       39.1      29.97      30.07      29.86
5/21/2004         135        357          0          1          9          0          3          9          0         35         41         23         49         94         18       75.8       78.1       73.9       69.5       91.8       50.2      24.74      24.83      24.63          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       69.5       91.8       50.2       75.4       77.3       73.8       70.4       87.8       55.6       43.8       55.3       27.5      29.80      29.89      29.69
5/22/2004         135        357          0          1         16          0          3         16          0         31         33         26         47         75         22       74.1       76.1       72.7       59.8       83.1       48.0      24.68      24.72      24.60          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       59.8       83.1       45.5       73.3       75.0       72.0       60.4       80.9       51.1       38.4       45.7       29.2      29.74      29.78      29.66
5/23/2004         135        357          0          1          8          0          3          8          0         31         35         24         45         97         18       73.6       76.5       70.3       63.8       86.4       39.4      24.65      24.72      24.57          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       63.8       86.4       38.7       72.8       75.7       69.9       64.7       83.0       45.6       36.2       48.8       21.3      29.71      29.78      29.63
5/24/2004         135        357          0          1          9          0          3          9          0         32         34         31         51         81         24       74.6       75.7       72.7       58.8       82.0       41.9      24.75      24.89      24.63          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       58.8       82.0       41.9       73.9       75.0       72.1       59.9       80.2       45.1       38.8       48.6       21.3      29.81      29.95      29.69
5/25/2004         315        357          0          0          6          0          2          6          0         34         35         34         80         87         77       73.2       74.7       71.8       46.4       47.7       43.2      24.90      24.92      24.89          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       46.4       47.7       40.3       72.7       74.1       71.3       50.7       51.9       48.4       40.7       42.4       39.0      29.96      29.98      29.95
5/25/2004         315        357          0          0          7          0          2          7          0         36         38         34         68         94         35       72.1       74.7       70.3       53.0       70.9       43.2      24.86      24.95      24.75          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       53.0       70.9       40.3       71.7       74.1       70.0       55.9       70.6       48.4       41.6       46.3       36.1      29.91      30.01      29.80
5/26/2004         202        357          0          1         10          0          4         10          0         34         39         24         54         98         18       71.7       74.5       68.9       63.3       87.6       39.0      24.67      24.81      24.60          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       63.3       87.6       39.0       71.2       73.7       68.7       65.0       84.3       45.9       39.6       55.0       25.8      29.73      29.86      29.66
5/27/2004         202        357          0          0         21          0          2         21          0         31         33         27         33         59         20       74.2       76.3       72.0       67.2       86.0       49.3      24.74      24.81      24.66          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       67.2       86.0       49.3       73.5       75.3       71.4       66.5       83.0       50.6       35.9       45.6       24.4      29.80      29.86      29.72
5/28/2004         225        357          0          0          7          0          2          7          0         31         34         26         40         70         15       74.5       77.4       72.1       68.8       99.3       48.7      24.67      24.81      24.48          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       68.7       99.3       48.7       73.8       76.4       71.5       68.4       95.4       51.6       40.1       48.7       33.2      29.73      29.86      29.54
5/29/2004         315        357          0          1         16          0          3         16          0         31         33         30         50         90         23       74.7       76.5       73.0       60.4       86.5       43.7      24.55      24.69      24.48          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       60.4       86.5       42.6       74.0       75.6       72.4       61.4       83.8       44.7       40.2       50.1       27.2      29.61      29.75      29.54
5/30/2004         315        357          0          2         18          0          5         18          0         33         34         30         34         64         20       70.8       73.0       69.1       54.5       73.0       36.0      24.74      24.81      24.69          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       54.5       73.0       34.3       70.1       72.4       68.5       54.1       71.7       37.5       25.1       32.0       17.1      29.79      29.86      29.75
5/31/2004         225        357          0          1         13          0          4         13          0         31         34         24         29         55         17       70.6       73.6       67.5       62.0       81.9       41.0      24.79      24.83      24.72          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       62.0       81.9       40.4       69.8       72.8       66.9       61.2       79.8       41.1       28.1       36.9       19.3      29.84      29.89      29.78
6/1/2004          135        357          0          1          7          0          3          7          0         30         32         26         35         73         19       72.9       75.0       70.0       62.5       85.1       36.1      24.87      24.92      24.81          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       62.5       85.1       36.1       72.1       74.0       69.3       62.1       82.1       38.5       32.2       39.9       22.1      29.93      29.98      29.86
6/2/2004          225        357          0          1          8          0          3          8          0         31         33         30         47         74         22       73.5       75.4       71.2       62.8       84.2       43.9      24.99      25.07      24.92          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       62.8       84.2       43.9       72.7       74.7       70.6       63.5       81.5       47.0       39.9       49.5       34.6      30.05      30.13      29.98
6/3/2004          202        357          0          1          9          0          3          9          0         32         34         27         46         94         17       75.4       78.6       72.5       69.4       97.7       47.7      24.99      25.07      24.92          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       69.4       97.7       47.4       74.7       77.9       71.9       69.9       93.8       53.0       43.2       53.1       31.1      30.05      30.13      29.98
6/4/2004          225        357          0          0         13          0          2         13          0         30         34         27         36         65         18       76.8       79.3       73.9       70.3       92.7       50.2      24.94      24.98      24.86          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       70.3       92.7       50.2       76.0       78.5       73.2       69.5       89.3       51.5       39.7       50.3       32.1      30.00      30.04      29.92
6/5/2004          135        357          0          0          9          0          2          9          0         31         34         30         41         72         20       77.2       80.6       74.1       70.8       91.4       48.9      24.91      24.98      24.83          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       70.8       91.4       48.9       76.4       79.6       73.4       70.3       87.7       51.2       43.0       54.7       36.4      29.97      30.04      29.89
6/6/2004          225        357          0          1         13          0          3         13          0         33         40         31         41         86         12       77.1       81.0       73.2       74.7      104.0       48.0      24.70      24.83      24.60          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       74.6      104.0       48.0       76.5       79.9       72.8       74.3      100.0       52.2       43.5       51.5       34.1      29.76      29.89      29.66
6/7/2004          202        357          1          1         13          0          3         13          0         29         32         23         29         69          9       78.3       81.0       73.2       79.8      106.0       49.6      24.59      24.63      24.54          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       79.2      106.0       49.6       77.3       79.7       72.5       77.8      101.0       51.6       38.4       47.2       30.8      29.64      29.69      29.60
6/8/2004          315        357          0          1          7          0          3          7          0         33         45         25         45         96         25       78.3       81.0       72.3       72.7       89.4       55.6      24.76      24.89      24.60          2          3          2          0          0          0        0.0        0.0        0.0          0          0          0       72.7       89.4       55.6       77.7       80.0       71.9       72.9       86.5       57.5       47.9       60.8       40.2      29.82      29.95      29.66
6/9/2004          315        357          0          0          9          0          3          9          0         44         48         42         79         98         40       76.0       78.8       73.8       62.9       80.2       53.8      24.81      24.89      24.72          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       62.9       80.2       53.8       76.2       79.0       74.1       67.1       80.2       60.6       55.3       59.9       51.2      29.87      29.95      29.78
6/10/2004         315        357          0          2         14          0          5         14          0         35         43         22         51         98         14       75.4       77.9       73.4       67.6       88.0       50.7      24.63      24.75      24.57          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       67.6       88.0       50.7       74.9       76.6       73.5       69.0       84.3       53.8       41.9       60.8       21.8      29.69      29.80      29.63
6/11/2004         315        357          0          1         14          0          5         14          0         27         33         22         26         41         18       74.8       76.5       72.9       66.8       84.7       48.9      24.74      24.86      24.66          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       66.7       84.7       48.7       73.8       75.7       71.7       65.6       81.8       48.5       30.2       38.4       22.1      29.80      29.92      29.72
6/12/2004         225        357          0          1         10          0          3         10          0         29         31         25         43         81         20       73.8       75.6       72.3       61.2       84.0       47.1      24.87      24.92      24.81          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       61.2       84.0       47.1       72.9       74.4       71.4       61.4       81.3       48.4       36.6       45.3       26.6      29.93      29.98      29.86
6/13/2004         225        357          0          1         11          0          3         11          0         31         33         27         44         85         16       75.3       80.1       71.1       69.7       97.5       43.9      24.86      24.92      24.78          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       69.7       97.5       43.9       74.6       79.2       70.5       69.7       93.4       48.5       41.2       47.8       32.6      29.92      29.98      29.83
6/14/2004         225        357          0          1          8          0          2          8          0         31         33         29         42         72         21       76.8       79.3       72.5       68.6       89.8       46.9      24.90      25.01      24.81          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       68.6       89.8       46.9       76.0       78.7       71.8       68.5       87.1       49.7       42.9       53.9       34.9      29.96      30.07      29.86
6/15/2004         202        357          0          1         13          0          4         13          0         32         35         29         43         84         17       77.3       81.1       73.6       71.6       96.4       50.9      24.83      24.89      24.78          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       71.6       96.4       50.9       76.6       79.9       73.0       71.4       92.7       54.8       44.2       50.2       37.2      29.89      29.95      29.83
6/16/2004         315        357          0          0          7          0          3          7          0         36         39         31         87         98         51       74.7       77.9       72.1       54.4       61.9       48.7      25.01      25.10      24.83          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       54.3       61.9       46.8       74.3       77.2       71.9       59.6       63.5       55.1       50.1       55.4       42.7      30.07      30.16      29.89
6/17/2004         315        357          0          0          6          0          2          6          0         40         44         38         95         98         72       71.1       72.3       69.6       53.8       64.0       50.2      25.08      25.16      25.01          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       53.8       64.0       47.9       71.0       72.5       69.5       60.2       69.8       57.0       52.3       61.7       49.6      30.13      30.22      30.07
6/18/2004         338        357          0          1          6          0          3          6          0         43         44         42         98         98         95       70.6       71.6       69.3       49.1       58.6       42.4      25.18      25.28      25.13          3          4          3          0          0          0        0.0        0.0        0.0          0          0          0       49.0       58.6       39.9       70.8       71.7       69.4       56.0       65.5       49.3       48.6       58.1       41.9      30.24      30.34      30.19
6/19/2004         225        357          0          1          9          0          3          9          0         43         45         41         82         98         44       70.7       73.0       67.6       54.4       73.4       42.4      25.11      25.25      24.98          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       54.3       73.4       39.2       70.9       73.3       67.9       59.1       74.0       49.3       48.0       56.0       41.9      30.17      30.31      30.04
6/20/2004         135        357          0          1          8          0          2          8          0         46         51         42         74         98         34       72.5       74.5       70.5       62.9       80.6       51.8      24.95      25.07      24.81          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       62.8       80.6       51.8       72.9       75.0       70.8       66.6       80.2       57.9       52.8       62.8       43.9      30.00      30.13      29.86
6/21/2004         225        357          0          1          7          0          3          7          0         46         47         44         83         96         41       71.9       73.9       70.7       53.0       67.5       44.8      24.97      25.04      24.89          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       52.9       67.5       44.8       72.3       74.5       71.1       57.9       67.6       51.2       47.5       56.3       40.7      30.03      30.10      29.95
6/22/2004         135        357          1          0          6          0          2          6          0         39         46         27         54         98         20       71.9       74.8       67.8       61.9       85.5       37.4      25.00      25.04      24.92          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       61.9       85.5       37.4       71.8       74.0       68.3       63.7       82.4       44.3       39.5       48.5       29.3      30.06      30.10      29.98
6/23/2004         135        357          0          0          6          0          2          6          0         35         39         31         47         89         20       74.1       77.9       70.7       67.6       91.8       44.1      25.00      25.04      24.95          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       67.6       91.8       44.1       73.6       77.2       70.5       68.0       88.2       48.7       43.5       50.5       37.5      30.06      30.10      30.01
6/24/2004          68        357          0          0          7          0          3          7          0         35         39         33         45         67         29       75.0       76.6       72.7       66.6       83.1       50.0      25.02      25.10      24.89          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       66.6       83.1       49.5       74.5       76.5       72.1       67.0       81.3       52.0       43.6       53.9       35.0      30.08      30.16      29.95
6/25/2004         315        357          0          0          7          0          3          7          0         41         42         39         65         96         33       75.7       77.2       73.8       63.4       81.0       48.4      25.04      25.10      24.95          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       63.4       81.0       48.4       75.7       77.3       73.8       66.1       80.2       54.2       49.6       60.2       45.3      30.10      30.16      30.01
6/26/2004         225        357          0          0          6          0          1          6          0         44         49         42         74         98         33       75.3       76.5       73.6       62.9       82.4       49.5      25.01      25.07      24.95          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       62.9       82.4       49.5       75.5       76.6       73.8       66.7       81.4       56.3       52.9       67.3       48.2      30.07      30.13      30.01
6/27/2004          45        357          0          1          9          0          2          9          0         44         45         42         76         98         33       74.6       75.6       72.7       61.5       82.8       47.3      25.09      25.16      25.01          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       61.5       82.8       47.3       74.9       75.8       73.0       65.6       81.4       54.2       51.8       59.4       46.7      30.15      30.22      30.07
6/28/2004         225        357          0          0          6          0          2          6          0         45         46         44         72         98         33       73.8       75.7       72.1       64.0       81.9       52.5      25.10      25.16      25.01          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       64.0       81.9       52.5       74.1       76.2       72.5       67.5       80.9       59.2       52.5       62.6       47.2      30.15      30.22      30.07
6/29/2004         315        357          0          0         12          0          3         12          0         44         47         38         63         97         27       75.6       78.4       72.7       68.2       88.2       49.3      24.99      25.04      24.92          4          5          4          0          0          0        0.0        0.0        0.0          0          0          0       68.2       88.2       49.3       75.8       78.4       73.2       70.5       86.1       55.7       51.4       56.8       44.5      30.05      30.10      29.98
6/30/2004         202        357          0          1          9          0          3          9          0         45         48         43         66         96         31       75.0       76.6       73.2       65.3       84.7       51.3      24.96      25.01      24.92          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       65.3       84.7       51.3       75.4       76.9       73.7       68.0       83.1       57.7       51.7       58.3       46.1      30.02      30.07      29.98
7/1/2004          315        357          0          0          6          0          2          6          0         44         47         38         60         91         26       75.4       77.9       72.9       69.1       90.9       52.5      24.97      25.01      24.92          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       69.1       90.9       52.5       75.7       78.1       73.2       70.9       88.3       57.6       51.5       64.0       45.6      30.03      30.07      29.98
7/2/2004          135        357          0          0          7          0          2          7          0         41         46         33         55         97         18       76.5       79.3       73.6       70.6       94.1       50.2      24.95      24.98      24.86          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       70.6       94.1       50.2       76.6       78.8       73.8       71.9       90.5       56.6       49.3       58.4       40.8      30.00      30.04      29.92
7/3/2004          225        357          0          0          6          0          2          6          0         35         40         29         47         92         16       76.5       79.7       73.4       70.1       97.9       47.5      24.88      24.98      24.81          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       70.1       97.7       47.5       76.1       78.9       73.2       70.5       93.8       53.0       44.8       54.2       35.8      29.94      30.04      29.86
7/4/2004          315        357          0          0          6          0          2          6          0         32         34         31         43         80         18       76.2       78.8       73.0       70.8       95.7       47.5      24.84      24.89      24.78          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       70.8       95.7       47.5       75.5       78.1       72.4       70.7       92.8       51.3       44.0       52.1       38.2      29.90      29.95      29.83
7/5/2004          225        357          0          1         15          0          3         15          0         35         41         32         51         84         20       76.0       78.1       73.6       68.2       92.5       50.4      24.92      25.07      24.86          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       68.2       92.5       50.4       75.6       77.4       73.1       69.1       89.5       54.2       46.9       53.5       39.8      29.98      30.13      29.92
7/6/2004          135        357          0          0          8          0          2          8          0         36         39         33         50         86         22       75.6       79.0       72.5       68.7       89.6       49.1      25.02      25.10      24.89          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       68.7       89.6       49.1       75.2       78.4       72.3       69.4       86.6       53.3       46.3       52.2       41.3      30.08      30.16      29.95
7/7/2004          225        357          0          1         15          0          4         15          0         32         37         25         39         92         13       77.5       81.7       73.4       76.0      100.0       48.7      24.81      24.89      24.72          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       75.8      100.0       48.7       76.8       80.3       72.9       75.3       96.2       53.8       42.6       51.4       33.5      29.87      29.95      29.78
7/8/2004          225        357          0          0          9          0          2          9          0         31         36         29         31         60         12       78.2       80.8       72.7       79.1      104.4       54.0      24.77      24.86      24.72          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       78.6      104.4       54.0       77.5       79.8       72.2       77.5       99.8       55.7       42.3       52.1       33.8      29.83      29.92      29.78
7/9/2004          135        357          0          1         10          0          3         10          0         35         42         30         41         81         17       77.9       81.1       73.0       75.4       95.9       55.4      24.91      24.95      24.86          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       75.4       95.9       55.4       77.4       80.2       72.9       74.9       91.9       57.9       46.6       54.7       39.0      29.96      30.01      29.92
7/10/2004         315        357          0          1         11          0          3         11          0         37         44         32         47         80         19       77.5       79.7       73.8       74.2       97.0       58.5      24.96      25.01      24.92          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       74.2       97.0       58.5       77.2       79.3       73.9       74.4       93.5       61.8       50.0       58.1       41.3      30.02      30.07      29.98
7/11/2004         225        357          0          0          7          0          2          7          0         35         42         28         39         80         12       77.2       81.5       70.7       78.2      105.3       52.2      24.94      24.98      24.89          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       77.8      105.3       52.2       76.7       80.1       70.8       77.4      101.5       55.9       45.3       53.4       33.4      30.00      30.04      29.95
7/12/2004          68        357          0          0          7          0          2          7          0         32         39         30         32         68         14       78.6       80.8       73.9       81.1      105.6       55.9      24.96      25.01      24.48          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       80.4      105.6       55.9       77.9       79.9       73.5       79.7      102.4       57.3       44.7       51.5       38.1      30.02      30.07      29.54
7/13/2004         225        357          0          1          9          0          3          9          0         36         48         30         36         80         11       78.7       80.8       73.8       82.3      108.1       59.0      24.97      25.01      24.89          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       81.7      108.1       59.0       78.3       80.1       74.3       81.3      104.3       62.3       47.7       57.4       33.7      30.03      30.07      29.95
7/14/2004         338        357          0          1          9          0          3          9          0         41         59         31         46         78         25       78.4       80.4       73.8       77.5      100.9       64.6      25.00      25.07      24.95          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       77.4       98.5       64.6       78.4       80.4       75.4       77.9      101.6       64.8       53.9       62.3       39.7      30.05      30.13      30.01
7/15/2004         315        357          0          0          9          0          2          9          0         37         41         35         47         81         19       78.9       81.9       73.0       76.9      100.4       59.4      24.99      25.07      24.92          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       76.6      100.4       59.4       78.5       81.0       73.0       77.2       99.5       62.0       51.7       60.0       45.6      30.05      30.13      29.98
7/16/2004         315        357          0          0          6          0          1          6          0         40         41         38         75         97         32       78.9       80.4       77.7       68.3       88.7       60.6      25.07      25.10      25.04          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       68.3       88.7       60.6       78.8       80.1       77.7       72.1       87.3       66.7       58.7       66.3       51.3      30.13      30.16      30.10
7/17/2004         202        357          1          1          6          0          2          6          0         40         42         40         67         98         31       77.6       79.3       75.6       70.4       88.2       56.7      25.06      25.10      25.01          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       70.4       88.2       56.7       77.6       79.3       75.6       73.4       87.6       63.5       56.8       70.6       49.6      30.12      30.16      30.07
7/18/2004         135        357          0          0          7          0          2          7          0         40         42         38         50         91         17       78.8       81.7       75.9       75.2       97.9       54.1      24.98      25.04      24.92          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       75.2       97.9       54.1       78.6       81.1       76.0       75.7       94.5       59.3       50.8       55.8       41.8      30.04      30.10      29.98
7/19/2004         225        357          0          1          8          0          3          8          0         38         41         33         49         84         20       80.3       82.0       78.3       76.0       99.9       57.9      24.94      24.98      24.89          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       76.0       99.9       57.9       79.9       81.3       78.3       76.6       98.4       62.2       52.4       57.9       46.3      30.00      30.04      29.95
7/20/2004         225        357          0          1         11          0          3         11          0         38         40         37         47         85         19       79.9       81.3       77.9       75.2       99.5       57.4      24.91      24.92      24.89          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       75.1       99.5       57.4       79.6       80.7       77.7       75.5       97.8       62.0       50.8       58.6       43.8      29.97      29.98      29.95
7/22/2004         135        350         39          1          4          0          3          4          0         42         43         41         98         98         98       76.6       76.8       76.3       58.4       58.5       58.1      25.15      25.16      25.13          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       58.4       58.5       58.1       76.6       76.8       76.5       65.3       65.3       65.0       57.9       57.9       57.5      30.21      30.22      30.19
7/23/2004          68        357          0          1          7          0          4          7          0         44         46         42         97         98         90       75.5       76.3       74.5       57.6       65.7       50.7      25.09      25.19      25.04          5          6          5          0          0          0        0.0        0.0        0.0          0          0          0       57.6       65.7       50.2       75.8       76.6       74.7       64.4       72.2       57.6       56.8       64.6       50.2      30.15      30.25      30.10
7/24/2004          68        357          0          0          6          0          2          6          0         46         48         45         87         98         57       72.8       74.7       71.8       56.5       66.7       50.2      25.21      25.25      25.16          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       56.5       66.7       49.6       73.3       75.1       72.3       61.8       70.2       57.0       52.4       62.7       49.4      30.27      30.31      30.22
7/25/2004         225        350          0          0          7          0          2          7          0         46         49         42         67         98         29       73.3       75.9       70.7       65.9       85.5       53.2      25.16      25.22      25.07          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       65.9       85.5       53.2       73.8       76.3       71.3       68.9       83.4       58.7       51.9       61.2       41.8      30.22      30.28      30.13
7/26/2004         225        357          1          1         12          0          3         12          0         42         47         33         57         98         20       75.2       78.1       72.3       68.8       93.9       48.7      24.98      25.07      24.89          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       68.8       93.9       48.7       75.3       77.7       72.7       70.5       90.5       55.4       49.3       67.6       40.2      30.04      30.13      29.95
7/27/2004         225        357          0          0          8          0          2          8          0         42         47         35         57         94         29       74.8       77.2       72.1       67.7       87.1       52.0      24.89      24.92      24.86          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       67.7       87.1       52.0       74.9       77.1       72.3       69.4       84.8       56.6       50.0       56.6       43.4      29.95      29.98      29.92
7/28/2004         315        357          0          0         11          0          2         11          0         44         46         42         68         93         30       75.3       76.6       73.8       66.2       86.0       54.9      24.94      25.01      24.89          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       66.2       86.0       54.9       75.6       76.9       74.0       69.1       84.0       60.1       53.1       59.8       47.6      30.00      30.07      29.95
7/29/2004         225        357          0          0         10          0          2         10          0         42         46         31         54         98         24       75.6       78.8       72.9       70.5       92.7       51.4      24.89      24.98      24.78          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       70.5       92.7       51.4       75.7       79.0       73.1       71.8       90.0       58.1       48.7       58.1       36.3      29.95      30.04      29.83
7/30/2004         225        357          0          1         11          0          3         11          0         36         40         31         47         92         20       76.5       79.2       73.9       70.3       93.0       48.9      24.89      24.95      24.83          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       70.3       93.0       48.9       76.2       78.8       73.8       70.7       89.5       54.0       46.3       54.2       37.1      29.95      30.01      29.89
7/31/2004         225        357          0          0          7          0          2          7          0         34         41         31         38         74         16       77.3       80.2       73.9       75.0      101.1       51.1      24.90      24.92      24.83          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       74.9      101.1       51.1       76.8       79.6       73.4       74.3       97.8       54.3       44.2       52.1       36.3      29.96      29.98      29.89
8/1/2004          225        357          0          1         14          0          3         14          0         36         41         31         43         84         14       77.5       80.4       73.8       75.9      104.0       49.8      24.95      25.01      24.92          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       75.6      104.0       49.8       77.1       79.9       73.5       75.6      100.4       54.2       46.0       55.8       37.2      30.01      30.07      29.98
8/2/2004          225        357          0          1         45          0          3         45          0         36         43         32         42         79         19       78.2       80.4       74.1       75.4      101.3       55.6      24.94      24.98      24.86          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       75.3      101.3       55.6       77.8       80.1       74.1       75.2       99.6       59.3       48.0       57.5       40.1      29.99      30.04      29.92
8/3/2004          135        357          0          0          6          0          2          6          0         37         47         31         38         69         17       78.9       81.3       74.7       78.4       99.3       61.5      24.89      24.95      24.86          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       78.3       99.3       61.5       78.5       80.7       75.1       77.5       95.6       61.8       47.8       57.5       38.5      29.95      30.01      29.92
8/4/2004          225        357          0          0          8          0          2          8          0         39         49         31         50         82         23       77.9       80.6       74.1       74.6       98.1       56.1      25.01      25.07      24.95          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       74.6       98.1       56.1       77.7       80.3       74.7       75.2       97.0       59.7       52.7       59.2       40.4      30.06      30.13      30.01
8/5/2004          315        357          0          0          9          0          3          9          0         45         54         43         65         92         32       76.6       78.3       72.3       69.0       87.8       56.8      25.00      25.07      24.01          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       69.0       87.8       56.8       77.0       78.8       73.4       71.4       86.1       61.8       55.4       64.1       51.3      30.06      30.13      29.07
8/6/2004          225        357          0          1         15          0          3         15          0         46         53         34         58         98         20       77.1       79.9       71.8       72.1       96.1       55.6      24.97      25.01      24.89          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       72.1       96.1       55.6       77.5       80.1       72.7       73.8       93.3       61.8       52.9       64.2       38.0      30.03      30.07      29.95
8/7/2004          135        357          0          0          9          0          2          9          0         41         48         32         54         94         18       77.8       81.1       74.1       72.7       97.7       54.0      24.92      24.98      24.89          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       72.6       97.7       54.0       77.7       80.2       74.6       73.8       94.3       59.6       50.7       59.5       41.8      29.98      30.04      29.95
8/8/2004          225        357          0          0          8          0          2          8          0         38         43         32         49         80         22       77.4       80.8       74.1       71.4       91.4       53.1      25.08      25.16      24.95          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       71.4       91.4       53.1       77.1       79.9       74.3       71.8       88.7       55.5       48.4       52.2       41.5      30.13      30.22      30.01
8/9/2004          315        357          0          0          7          0          3          7          0         42         45         39         57         88         30       76.0       78.3       72.3       69.7       89.2       57.0      25.13      25.19      25.07          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       69.7       89.2       56.4       76.0       78.1       72.4       71.2       87.3       61.7       52.4       56.8       46.5      30.19      30.25      30.13
8/10/2004         315        357          0          0          7          0          3          7          0         46         52         42         67         98         27       76.9       80.1       75.0       69.7       94.3       55.6      25.06      25.16      24.95          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       69.7       94.3       55.6       77.3       80.1       75.6       72.4       92.4       61.1       55.7       62.4       49.2      30.12      30.22      30.01
8/11/2004         225        357          0          0          7          0          1          7          0         46         50         43         68         97         32       75.3       77.0       73.8       65.2       81.5       54.0      25.10      25.16      25.04          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       65.2       81.5       54.0       75.8       77.4       74.4       68.2       81.0       59.0       52.9       59.9       46.4      30.16      30.22      30.10
8/12/2004           0        357          0          0          0          0          0          0          0         40         43         36         72         89         24       72.9       75.6       71.2       54.5       81.7       43.0      25.11      25.13      25.07          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       54.5       81.7       43.0       72.8       75.7       71.1       57.9       79.9       48.0       43.9       50.7       38.7      30.17      30.19      30.13
12/31/1999        135        357          0          0          6          0          2          6          0         34         36         31         80         88         19       73.2       76.5       71.8       46.4       87.3       43.2      24.90      25.13      24.89          2          6          2          0          0          0        0.0        0.0        0.0          0          0          0       46.4       87.3       40.3       72.7       75.8       71.3       50.7       84.0       48.4       40.7       45.9       34.0      29.96      30.19      29.95
8/13/2004         315        357          0          0          6          0          2          6          0         34         39         30         44         92         20       74.9       77.5       72.1       71.4       89.6       44.1      25.05      25.10      25.01          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       71.4       89.6       44.1       74.4       76.8       71.7       71.4       86.0       49.6       44.8       53.9       38.5      30.11      30.16      30.07
8/14/2004         315        357          0          0          6          0          1          6          0         38         45         33         55         92         21       75.8       79.0       72.5       68.8       93.0       47.5      25.03      25.07      24.98          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       68.8       93.0       47.5       75.6       78.8       72.4       70.0       89.7       52.5       48.5       56.1       42.9      30.08      30.13      30.04
8/15/2004         135        357          0          0          6          0          2          6          0         41         47         34         56         95         19       77.3       80.4       73.9       70.4       97.2       52.5      25.00      25.04      24.95          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       70.4       97.2       52.5       77.3       80.0       74.0       71.8       93.8       58.8       50.6       59.5       40.7      30.05      30.10      30.01
8/16/2004         338        357          0          0          7          0          1          7          0         36         40         32         43         78         18       76.9       79.9       72.1       72.8       96.1       51.6      25.04      25.10      25.01          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       72.8       96.1       51.6       76.5       79.6       71.8       72.5       92.5       55.2       45.6       54.2       37.1      30.10      30.16      30.07
8/17/2004         202        357          0          1          9          0          2          9          0         36         41         31         48         89         22       77.1       79.7       73.9       70.3       91.9       51.4      24.97      25.04      24.89          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       70.3       91.9       51.4       76.7       79.0       73.9       70.8       89.3       56.1       46.8       55.9       39.0      30.03      30.10      29.95
8/18/2004         315        357          0          1          8          0          2          8          0         41         45         35         73         98         32       76.0       77.5       74.1       62.1       85.3       53.6      24.97      25.07      24.89          7          7          6          0          0          0        0.0        0.0        0.0          0          0          0       62.1       85.3       53.0       75.9       77.6       74.0       65.6       83.8       57.9       51.7       56.7       46.6      30.03      30.13      29.95
8/19/2004         315        357          0          0          6          0          1          6          0         45         49         44         89         98         63       73.7       75.9       72.9       56.9       66.6       50.2      25.02      25.07      24.95          7          8          7          0          0          0        0.0        0.0        0.0          0          0          0       56.9       66.6       50.2       74.1       76.2       73.1       62.5       69.3       56.6       53.5       61.9       48.8      30.08      30.13      30.01
8/20/2004         202        357          0          1          9          0          2          9          0         45         48         43         71         98         29       72.3       73.6       70.5       60.9       82.9       44.8      25.00      25.04      24.98          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       60.9       82.9       44.8       72.6       74.1       70.9       64.5       81.2       51.6       49.1       59.8       44.0      30.06      30.10      30.04
8/21/2004         225        357          3          0          7          0          2          7          0         44         45         42         60         98         25       72.7       75.2       70.2       66.2       94.3       46.9      24.91      24.98      24.83          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       66.2       94.3       46.9       73.0       75.4       70.5       68.3       92.4       53.6       48.8       59.5       41.3      29.97      30.04      29.89
8/22/2004         225        357          0          0          8          0          2          8          0         43         44         42         62         92         20       74.3       76.1       72.1       65.9       91.0       49.3      24.82      24.86      24.78          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       65.9       91.0       49.3       74.5       76.2       72.4       68.0       87.9       54.7       49.4       59.4       40.9      29.88      29.92      29.83
8/23/2004         225        357          0          1         12          0          3         12          0         43         44         41         52         96         19       74.1       75.7       72.0       67.6       93.7       48.9      24.74      24.81      24.72          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       67.6       93.7       48.3       74.3       75.7       72.2       68.9       90.9       55.3       43.8       55.8       30.1      29.80      29.86      29.78
8/24/2004         225        357          0          0          7          0          1          7          0         42         43         41         55         90         20       74.4       76.3       72.5       66.1       90.5       50.2      24.81      24.86      24.75          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       66.1       90.5       50.2       74.5       76.3       72.7       67.5       87.1       55.2       46.8       53.6       37.6      29.87      29.92      29.80
8/25/2004         202        357          0          1         10          0          3         10          0         42         43         40         44         80         16       74.9       77.0       72.7       69.6       96.6       50.9      24.76      24.83      24.69          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       69.6       96.6       50.2       74.9       76.9       72.9       69.7       92.6       54.7       42.6       51.1       31.4      29.82      29.89      29.75
9/3/2004          135        357          0          0          7          0          2          7          0         33         36         30         36         50         21       78.8       79.7       77.9       71.2       91.8       62.6      24.69      24.72      24.66          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       71.2       91.8       62.6       78.2       79.0       77.2       70.8       88.2       63.3       42.8       48.3       37.9      29.75      29.78      29.72
9/4/2004          225        357          0          0          7          0          2          7          0         41         45         32         66         95         40       75.7       77.9       73.9       62.8       77.5       50.0      24.82      24.89      24.72          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       62.8       77.5       50.0       75.7       77.3       74.3       65.5       77.6       56.4       50.6       56.0       43.2      29.88      29.95      29.78
9/5/2004          202        357          0          1         15          0          3         15          0         40         44         32         59         98         22       73.7       75.4       72.0       61.1       82.2       43.7      24.87      25.01      24.78          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       61.0       82.2       43.7       73.6       75.6       72.1       63.5       80.1       50.6       42.9       60.7       32.3      29.92      30.07      29.83
9/6/2004          135        357          1          0          6          0          2          6          0         38         41         33         49         91         19       73.5       76.1       71.1       63.0       88.0       41.0      25.06      25.10      25.01          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       63.0       88.0       41.0       73.3       75.6       71.0       63.8       84.4       46.1       39.9       53.0       35.1      30.12      30.16      30.07
9/7/2004          225        357          0          0          6          0          1          6          0         34         36         30         48         84         19       74.2       77.5       71.1       65.6       91.8       44.2      25.00      25.07      24.92          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       65.6       91.8       44.2       73.7       76.7       70.7       66.1       88.1       48.3       41.7       49.9       33.8      30.06      30.13      29.98
9/8/2004          135        357          1          0         12          0          1         12          0         32         34         28         41         81         16       75.2       78.6       72.0       68.1       95.9       44.2      24.96      25.01      24.89          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       68.1       95.9       44.2       74.5       77.8       71.4       67.8       91.9       47.8       39.4       50.1       33.8      30.02      30.07      29.95
9/9/2004          202        357          1          1         12          0          2         12          0         31         34         28         39         79         16       75.7       79.3       71.6       70.2       96.4       45.1      24.93      24.95      24.89          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       70.2       96.4       45.1       75.0       78.5       70.9       69.6       92.9       48.8       39.9       49.5       33.4      29.99      30.01      29.95
9/10/2004         225        357          0          1         14          0          2         14          0         32         34         31         46         75         21       75.9       77.7       73.9       66.4       89.8       51.1      24.95      25.01      24.89          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       66.4       89.8       51.1       75.3       77.0       73.3       66.7       86.2       54.5       43.0       49.9       37.4      30.00      30.07      29.95
9/11/2004          68        357          0          0          6          0          2          6          0         33         42         31         49         92         16       75.5       79.0       72.1       68.4       95.9       45.9      25.01      25.07      24.95          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       68.4       95.9       45.9       74.9       78.2       71.6       68.8       91.9       51.5       43.4       50.4       34.6      30.07      30.13      30.01
9/12/2004         225        357          0          0         15          0          2         15          0         32         36         30         44         83         16       76.2       79.7       72.9       69.7       99.3       46.6      24.84      24.95      24.72          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       69.6       99.3       46.6       75.5       78.9       72.2       69.7       95.6       50.4       42.8       53.3       37.3      29.90      30.01      29.78
9/13/2004         338        357          0          0          8          0          2          8          0         36         43         31         52         91         26       76.5       79.2       74.3       68.2       92.3       55.2      24.71      24.78      24.66          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       68.2       92.3       55.2       76.0       78.8       73.7       69.2       89.9       58.0       48.0       55.3       41.4      29.77      29.83      29.72
9/14/2004         135        357          1          0          6          0          2          6          0         41         42         40         80         98         32       74.5       76.8       73.2       57.7       80.1       48.0      24.75      24.78      24.72          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       57.7       80.1       48.0       74.5       76.9       73.2       62.3       79.4       54.7       49.7       56.7       45.7      29.81      29.83      29.78
9/15/2004         135        357          0          1          8          0          4          8          0         29         32         26         30         52         19       72.6       73.9       70.3       66.6       82.8       45.1      24.88      24.92      24.83          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       66.6       82.8       45.1       71.7       73.0       69.6       65.7       80.3       46.1       32.5       37.9       28.0      29.94      29.98      29.89
9/16/2004         202        357          0          1         11          0          3         11          0         29         32         24         42         90         16       73.2       77.0       69.6       63.6       95.4       36.3      24.85      24.89      24.78          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       63.6       95.4       36.3       72.3       75.9       68.9       63.5       91.1       40.7       35.5       46.1       28.0      29.90      29.95      29.83
9/17/2004         135        357          0          0          7          0          2          7          0         28         31         24         34         71         13       75.1       79.3       71.4       69.3       97.9       42.1      24.85      24.89      24.81          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       69.2       97.9       42.1       74.2       78.2       70.6       68.1       93.8       44.6       35.8       46.0       25.3      29.90      29.95      29.86
9/18/2004         158        357          1          1          9          0          2          9          0         27         30         25         37         74         16       75.6       79.2       72.0       69.1       97.3       43.2      24.77      24.83      24.69          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       69.1       97.3       43.2       74.6       78.1       71.1       68.3       93.2       45.9       38.2       46.0       28.3      29.83      29.89      29.75
9/19/2004         202        357          0          1         14          0          3         14          0         32         35         30         45         64         22       76.1       78.4       74.1       67.0       88.5       56.1      24.65      24.75      24.54          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       67.0       88.5       56.1       75.4       77.8       73.5       67.2       85.3       58.3       43.4       51.0       36.7      29.71      29.80      29.60
9/20/2004          45        357          0          1          8          0          3          8          0         32         34         30         52         92         22       75.1       77.4       72.5       65.8       90.3       45.1      24.67      24.92      24.60          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       65.8       90.3       45.1       74.5       76.7       71.9       66.6       87.2       50.5       44.3       55.6       34.7      29.73      29.98      29.66
9/21/2004         338        357          0          0          7          0          2          7          0         34         36         31         90         98         59       72.0       76.1       70.3       44.0       53.4       40.6      25.01      25.07      24.92          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       44.0       53.4       38.3       71.4       75.4       69.8       49.7       55.1       47.5       41.0       43.8       36.2      30.07      30.13      29.98
9/22/2004         202        357          1          0          8          0          1          8          0         37         40         36         77         98         36       70.6       72.3       67.6       47.1       66.2       37.4      24.98      25.04      24.92          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       47.1       66.2       37.4       70.3       72.2       67.3       51.3       65.8       43.0       38.4       51.3       31.5      30.04      30.10      29.98
9/24/2004         225        357          0          0          6          0          1          6          0         36         38         35         71         87         26       71.2       73.4       69.4       50.5       78.6       40.1      25.10      25.16      25.04          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       50.5       78.6       40.1       70.9       73.0       69.1       53.8       77.7       44.9       39.9       51.4       34.7      30.16      30.22      30.10
9/25/2004         158        357          1          0          9          0          2          9          0         37         38         34         64         96         28       72.8       75.6       69.8       57.6       81.7       37.9      25.10      25.16      25.04          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       57.6       81.7       37.9       72.5       75.1       69.5       60.4       80.3       44.2       42.4       52.6       36.1      30.16      30.22      30.10
9/26/2004         135        357          0          0          6          0          1          6          0         37         41         31         59         98         20       73.3       75.7       71.1       60.6       86.9       40.5      25.00      25.07      24.95          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       60.6       86.9       40.5       73.0       75.1       70.9       62.8       83.6       47.3       41.9       57.7       31.7      30.06      30.13      30.01
9/27/2004         315        357          0          0          9          0          2          9          0         37         40         35         62         97         28       73.4       75.7       71.4       59.1       81.9       41.2      25.09      25.22      24.98          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       59.1       81.9       41.2       73.1       75.4       71.1       61.4       80.3       45.7       43.3       51.2       35.6      30.15      30.28      30.04
9/28/2004         315        357          0          0          9          0          2          9          0         41         43         39         79         98         43       72.8       74.5       71.4       53.6       70.3       45.3      25.11      25.22      24.95          8          9          8          0          0          0        0.0        0.0        0.0          0          0          0       53.6       70.3       45.3       72.8       74.4       71.4       58.0       70.8       51.6       46.6       53.8       42.5      30.17      30.28      30.01
9/29/2004         292        357          0          0          9          0          2          9          0         40         43         36         65         98         26       72.1       74.3       69.1       58.0       83.3       39.2      24.85      24.95      24.78          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       58.0       83.3       39.2       72.1       74.1       69.2       60.8       81.4       46.1       43.0       55.5       38.7      29.91      30.01      29.83
9/30/2004         338        357          0          1          8          0          2          8          0         42         42         40         83         98         56       71.7       73.6       70.7       52.7       62.4       47.5      24.75      24.81      24.72          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       52.7       62.4       45.9       71.8       73.6       70.8       57.4       64.1       52.1       47.3       54.5       40.3      29.81      29.86      29.78
10/1/2004         338        357          0          0         22          0          2         22          0         43         46         42         90         98         70       70.3       72.0       68.9       45.5       49.5       36.9      25.03      25.13      24.81          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       45.4       49.5       36.9       70.5       72.2       69.2       51.2       55.8       43.1       42.7       48.2       35.3      30.09      30.19      29.86
10/2/2004         112        357          5          0          4          0          0          4          0         40         43         35         64         98         26       71.5       75.4       66.7       53.7       80.1       34.0      25.08      25.10      25.04          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       53.7       80.1       34.0       71.4       74.9       66.9       56.5       79.1       40.8       38.7       53.3       33.5      30.14      30.16      30.10
10/3/2004         315        357          0          0          8          0          2          8          0         38         42         32         56         92         22       72.2       74.5       69.4       57.9       83.5       38.8      25.10      25.16      25.07          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       57.9       83.5       38.0       72.0       74.0       69.5       59.6       81.1       43.7       39.2       52.0       33.9      30.16      30.22      30.13
10/4/2004         315        357          0          0          8          0          2          8          0         39         43         35         63         95         31       72.0       73.6       70.0       54.8       75.4       38.1      25.11      25.16      25.04          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       54.8       75.4       38.1       71.9       73.5       69.9       57.4       74.6       43.8       40.3       50.8       35.5      30.16      30.22      30.10
10/5/2004         315        357          0          0          6          0          1          6          0         40         42         36         70         97         32       71.9       73.6       69.1       53.2       72.9       38.1      24.97      25.04      24.89          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       53.2       72.9       38.1       71.8       73.4       69.2       56.5       72.3       44.5       41.5       51.2       36.7      30.03      30.10      29.95
10/6/2004         315        357          0          0          7          0          2          7          0         42         43         41         83         96         49       71.3       72.9       70.5       51.9       65.8       40.8      24.93      24.95      24.89          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       51.8       65.8       40.8       71.4       72.9       70.6       56.6       66.9       47.1       46.7       54.1       39.2      29.99      30.01      29.95
10/7/2004         225        357          1          0          6          0          1          6          0         39         44         32         55         98         19       71.4       73.9       67.5       59.4       84.4       37.9      24.95      25.04      24.89          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       59.4       84.4       34.1       71.3       73.3       67.6       61.3       81.5       44.5       38.0       51.5       28.4      30.01      30.10      29.95
10/8/2004         135        357          0          1          8          0          2          8          0         37         43         31         52         90         22       72.2       73.4       70.2       55.1       78.1       38.3      25.13      25.19      25.04          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       55.1       78.1       36.9       71.8       72.8       70.1       56.5       76.9       42.1       34.9       45.2       26.0      30.18      30.25      30.10
10/9/2004         225        357          3          0          5          0          1          5          0         35         38         28         56         94         19       72.2       74.8       68.7       54.9       84.9       33.3      24.94      25.07      24.83          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       54.9       84.9       33.3       71.8       74.2       68.5       56.6       82.0       38.9       35.2       50.0       30.2      30.00      30.13      29.89
10/10/2004        315        357          0          0          6          0          2          6          0         36         39         34         54         85         28       72.8       75.2       69.8       54.4       77.2       33.8      24.89      24.98      24.83          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       54.4       77.2       33.8       72.4       74.8       69.5       55.8       76.4       37.8       35.8       43.9       27.7      29.95      30.04      29.89
10/11/2004         68        357          0          0          6          0          2          6          0         39         41         38         65         89         32       72.1       74.1       69.8       51.9       72.5       38.1      25.03      25.10      24.98          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       51.9       72.5       38.1       72.0       74.0       69.6       54.5       71.8       43.1       38.6       45.4       33.6      30.09      30.16      30.04
10/12/2004        225        357          0          1         11          0          3         11          0         38         41         31         62         98         21       72.0       73.9       68.9       54.1       79.5       34.3      24.96      25.07      24.86          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       54.0       79.5       34.3       71.7       73.3       68.9       56.8       78.2       40.9       37.0       50.9       26.6      30.02      30.13      29.92
10/13/2004        315        357          0          1          9          0          3          9          0         38         41         36         65         98         30       71.0       72.9       69.6       47.4       64.6       36.1      25.08      25.13      25.01          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       47.3       64.6       36.1       70.7       72.5       69.4       50.3       64.0       39.2       33.8       43.6       22.2      30.14      30.19      30.07
10/14/2004        225        357          1          0          9          0          2          9          0         37         38         36         59         92         22       70.3       72.9       66.6       50.8       81.9       31.6      24.84      25.01      24.75          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       50.7       81.9       31.6       70.0       72.6       66.3       52.9       79.9       36.2       34.2       43.2       26.5      29.90      30.07      29.80
10/15/2004          0        357          0          1          7          0          3          7          0         39         41         37         81         96         53       70.2       71.2       68.7       42.6       55.0       36.0      24.80      24.89      24.69          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       42.4       55.0       36.0       70.0       71.0       68.6       47.0       56.2       41.3       36.9       46.9       32.7      29.86      29.95      29.75
10/16/2004        225        357          0          0          8          0          2          8          0         38         39         38         76         98         38       69.6       71.2       65.8       44.5       68.4       29.3      24.66      24.83      24.57          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       44.5       68.4       29.3       69.4       71.0       65.7       48.5       68.2       35.7       36.4       45.7       28.0      29.72      29.89      29.63
10/17/2004        202        357          0          0         13          0          2         13          0         36         39         32         46         76         18       71.0       72.9       66.9       55.8       86.2       36.7      24.59      24.63      24.51          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       55.8       86.2       33.7       70.6       72.4       66.8       56.4       82.9       39.6       32.6       41.9       25.3      29.65      29.69      29.57
10/18/2004        225        357          0          2         13          0          4         13          0         36         38         33         51         90         21       71.3       73.4       68.0       54.4       77.4       37.0      24.57      24.69      24.51          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       54.3       77.4       34.9       71.0       73.0       67.8       55.8       76.0       41.4       33.2       43.9       25.7      29.63      29.75      29.57
10/19/2004        135        357          0          0          7          0          2          7          0         38         40         36         48         79         30       71.3       72.5       69.4       51.4       70.0       39.6      24.72      24.75      24.69          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       51.4       70.0       39.6       71.0       72.3       69.2       52.2       69.3       41.1       31.6       39.3       22.4      29.78      29.80      29.75
10/20/2004        225        357          0          0          4          0          1          4          0         38         40         37         61         94         26       71.0       73.0       68.2       52.5       77.0       35.1      24.71      24.78      24.63          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       52.5       77.0       35.1       70.8       72.8       68.1       54.8       76.0       40.6       36.6       51.6       31.4      29.76      29.83      29.69
10/21/2004        315        357          0          0          5          0          1          5          0         37         39         34         63         97         29       71.6       74.1       68.2       52.2       77.4       34.3      24.63      24.69      24.60          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       52.2       77.4       32.8       71.3       73.7       68.0       54.7       76.5       39.8       37.7       50.0       31.4      29.69      29.75      29.66
10/22/2004        202        357          0          1         15          0          5         15          0         39         40         37         53         98         24       71.1       72.7       68.5       47.4       68.7       32.9      24.52      24.60      24.42          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       47.2       68.7       32.9       70.9       72.6       68.5       49.2       67.6       39.3       27.2       49.0       15.3      29.58      29.66      29.48
10/23/2004        315        357          0          0          5          0          2          8          0         37         39         35         42         68         24       71.1       73.8       66.6       48.2       72.7       29.7      24.67      24.78      24.60          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       48.1       72.7       29.7       70.8       73.6       66.3       48.4       71.6       31.3       24.7       35.3       10.1      29.73      29.83      29.66
10/24/2004        225        357          0          1         11          0          3         11          0         37         39         36         52         93         23       71.2       73.2       68.2       50.1       71.8       39.6      24.72      24.86      24.60          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       50.1       71.8       36.4       70.9       72.8       68.0       51.4       70.6       40.7       30.6       42.5       20.8      29.77      29.92      29.66
10/25/2004        315        357          0          0          8          0          2          8          0         38         42         36         75         97         37       70.3       71.8       67.3       43.3       63.1       31.5      24.79      24.86      24.69          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       43.2       63.1       30.0       70.0       71.6       67.1       47.1       62.9       37.7       34.8       45.6       29.9      29.84      29.92      29.75
10/26/2004        135        357          1          0          6          0          1          6          0         37         41         36         68         98         31       70.6       72.7       66.4       47.2       71.2       30.2      24.80      24.86      24.75          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       47.2       71.2       30.2       70.3       72.7       66.2       50.3       70.6       36.8       34.7       45.1       29.1      29.86      29.92      29.80
10/27/2004        315        357          0          0          6          0          2          6          0         39         43         37         75         97         41       70.5       72.0       67.6       46.5       65.3       34.2      24.83      24.89      24.75          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       46.5       65.3       33.3       70.3       72.1       67.6       50.3       65.5       39.7       37.7       45.2       30.7      29.89      29.95      29.80
10/28/2004        225        357          1          0          6          0          2          6          0         38         41         34         68         98         31       71.1       74.1       67.1       50.5       75.9       33.4      24.64      24.75      24.51          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       50.5       75.9       33.4       70.9       73.7       67.0       53.7       75.2       40.3       37.7       48.0       32.9      29.70      29.80      29.57
10/29/2004        225        357          0          2         17          0          6         17          0         38         42         36         34         73         24       70.9       72.0       68.5       49.0       62.4       33.3      24.65      24.78      24.57          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       48.5       62.4       33.3       70.7       71.9       68.5       48.5       61.2       33.9       21.0       39.1       14.8      29.71      29.83      29.63
10/30/2004        315        357          0          0          6          0          2          6          0         36         38         34         45         74         23       70.4       72.9       66.0       43.0       67.5       26.8      24.78      24.83      24.72          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       43.0       67.5       25.1       70.0       72.4       65.7       43.6       66.3       29.2       21.1       32.3       11.6      29.84      29.89      29.78
10/31/2004        135        357          0          1          8          0          2          8          0         35         36         35         60         98         25       70.0       71.8       65.7       39.5       61.7       25.5      24.71      24.83      24.60          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       39.4       61.7       25.5       69.5       71.3       65.3       41.7       60.6       27.3       24.5       33.0       12.0      29.77      29.89      29.66
11/1/2004         315        357          0          0         13          0          3         13          0         37         39         35         60         95         36       69.2       71.4       65.5       32.4       47.3       19.0      25.07      25.22      24.83          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       32.2       47.3       19.0       68.9       71.1       65.2       34.4       47.1       21.4       19.0       31.1        8.2      30.13      30.28      29.89
11/2/2004         135        357          3          0          7          0          1          7          0         36         38         34         57         89         25       69.1       71.2       63.3       32.9       59.7       11.1      25.12      25.22      25.01         10         10          9          0          0          0        0.0        0.0        0.0          0          0          0       32.9       59.7       11.1       68.7       70.9       63.0       34.8       58.6       15.6       16.4       26.6        6.7      30.18      30.28      30.07
11/3/2004         135        357          8          0          5          0          1          5          0         34         35         32         55         88         23       69.7       71.6       64.9       42.5       71.1       21.0      24.93      25.07      24.83         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       42.5       71.1       21.0       69.2       71.0       64.5       44.2       69.8       25.9       23.9       33.5       17.2      29.99      30.13      29.89
11/4/2004          68        350          2          0          4          0          1          4          0         35         36         34         70         91         40       69.6       71.2       66.2       35.8       53.6       26.4      25.15      25.22      25.07         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       35.8       53.6       26.4       69.1       70.8       65.7       38.9       53.5       31.5       26.7       30.6       22.3      30.20      30.28      30.13
11/5/2004         135        357          0          0          6          0          2          6          0         35         36         34         50         96         15       70.2       72.7       65.3       48.4       78.4       26.6      25.03      25.07      24.98         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       48.4       78.4       23.3       69.8       72.1       64.9       49.9       76.9       32.4       24.8       36.4       10.2      30.09      30.13      30.04
11/6/2004         292        357          0          0          9          0          1          9          0         34         36         27         33         51         14       70.8       73.8       66.9       49.7       82.6       32.5      24.98      25.04      24.92         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       49.7       82.6       32.5       70.3       73.1       66.5       49.2       80.1       33.3       20.1       36.4       10.8      30.04      30.10      29.98
11/7/2004         225        357          0          0          6          0          1          6          0         33         35         31         40         72         18       70.8       73.4       66.0       46.9       75.6       24.4      25.07      25.13      25.04         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       46.9       75.6       24.4       70.2       72.7       65.6       47.0       74.1       27.0       21.4       32.8       12.6      30.13      30.19      30.10
11/8/2004         112        357          0          0          4          0          1          4          0         34         34         33         43         65         22       70.5       72.0       66.7       48.0       73.2       30.6      25.01      25.07      24.89         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       48.0       73.2       30.6       69.9       71.4       66.2       48.4       72.1       32.2       24.6       36.4       17.6      30.06      30.13      29.95
11/9/2004         315        357          0          0         11          0          2         11          0         34         35         34         48         68         27       70.3       71.8       66.9       49.8       65.8       36.5      24.76      24.89      24.66         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       49.8       65.8       36.5       69.7       71.2       66.5       50.5       64.9       38.5       29.7       37.9       21.6      29.82      29.95      29.72
11/10/2004        315        357          0          1         10          0          5         10          0         36         41         34         73         98         40       69.9       71.4       68.4       41.6       51.3       31.8      25.07      25.31      24.78         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       41.1       51.3       26.1       69.5       71.3       67.9       45.3       52.0       37.7       32.0       38.4       25.2      30.12      30.37      29.83
11/11/2004        315        357          0          0          6          0          1          6          0         37         38         36         78         95         40       69.3       71.2       65.3       33.4       51.6       26.2      25.09      25.25      24.98         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       33.4       51.6       26.2       68.9       70.9       65.0       37.5       51.6       32.0       26.5       35.5       22.3      30.15      30.31      30.04
11/12/2004         22        357          0          0          5          0          1          5          0         38         42         35         69         90         41       69.8       73.0       65.5       37.0       53.2       27.7      25.02      25.04      24.98         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       36.9       53.2       27.7       69.5       72.9       65.2       40.1       53.3       33.0       27.0       35.2       22.6      30.07      30.10      30.04
11/13/2004        315        357          0          0          5          0          2          5          0         39         43         37         80         96         46       69.7       71.6       66.7       33.3       49.8       24.4      25.03      25.07      25.01         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       33.3       49.8       21.2       69.6       71.7       66.6       37.7       50.4       30.2       27.4       35.0       22.2      30.08      30.13      30.07
11/14/2004        225        357          0          0          5          0          1          5          0         39         43         38         79         95         42       69.5       71.1       66.6       35.5       52.5       25.7      25.09      25.19      25.01         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       35.4       52.5       25.7       69.4       71.1       66.3       39.8       52.7       31.5       29.0       34.4       23.4      30.15      30.25      30.07
11/15/2004        135        357          0          0          4          0          0          4          0         39         42         37         69         98         32       70.1       73.2       66.4       38.7       64.0       23.0      25.06      25.13      24.98         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       38.7       64.0       23.0       69.9       72.9       66.2       42.0       63.4       29.6       27.2       44.0       22.0      30.12      30.19      30.04
11/16/2004        135        357          0          0          5          0          1          5          0         39         42         37         59         92         24       70.5       73.2       66.9       42.7       69.8       25.2      24.99      25.01      24.95         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       42.7       69.8       25.2       70.3       73.2       66.7       44.9       68.7       30.7       26.3       40.9       20.4      30.05      30.07      30.01
11/17/2004         22        357          0          0          5          0          0          5          0         40         43         37         54         77         34       69.8       71.6       67.1       44.6       61.5       30.6      25.05      25.16      24.98         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       44.6       61.5       30.6       69.7       71.8       66.9       46.0       61.1       34.0       27.7       34.6       22.8      30.11      30.22      30.04
11/18/2004        135        357          0          0          6          0          1          6          0         39         43         37         55         89         30       70.3       72.9       67.1       42.0       59.7       27.0      25.06      25.16      24.89         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       42.0       59.7       27.0       70.2       72.8       67.0       43.5       59.0       32.5       25.6       30.4       20.3      30.12      30.22      29.95
11/19/2004         45        357          0          0          6          0          1          6          0         38         39         36         64         97         32       69.6       71.4       65.3       37.8       58.3       22.5      24.87      24.95      24.83         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       37.8       58.3       22.5       69.4       71.2       65.1       40.4       57.7       28.7       24.8       40.1       19.6      29.93      30.01      29.89
11/20/2004         68        357          0          0          6          0          2          6          0         36         37         34         87         95         58       69.3       72.0       65.5       29.5       33.4       27.5      24.97      25.01      24.92         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       29.4       33.4       21.5       68.9       71.5       65.2       34.7       36.5       33.4       26.0       28.3       20.1      30.08      30.14      30.01
11/21/2004        315        357          0          0          5          0          1          5          0         36         39         34         78         94         47       68.8       70.3       64.4       27.8       41.9       18.9      24.97      25.01      24.89         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       27.8       41.9       18.9       68.4       69.9       64.0       31.9       42.5       24.2       21.2       29.9       15.2      30.10      30.14      30.02
11/22/2004        315        357          0          0          4          0          0          4          0         35         36         34         70         96         34       68.9       71.6       63.7       33.4       61.0       16.2      24.80      24.89      24.72         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       33.4       61.0       14.4       68.5       71.1       63.3       36.7       60.4       22.1       23.1       36.0       14.2      29.93      30.02      29.84
11/23/2004         68        357          0          0          5          0          1          5          0         36         38         35         67         84         43       69.5       70.9       65.5       33.9       44.8       23.7      24.82      24.89      24.75         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       33.9       44.8       23.7       69.1       70.7       65.1       36.6       45.0       28.5       23.4       26.1       19.6      29.95      30.02      29.87
11/24/2004         22        357          0          0          4          0          0          4          0         35         36         34         77         95         45       68.9       70.9       64.8       29.9       44.2       18.5      24.70      24.89      24.54         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       29.9       44.2       18.5       68.5       70.4       64.4       33.9       45.0       24.1       22.8       32.5       16.1      29.92      30.02      29.84
11/25/2004        135        357          0          0          7          0          2          7          0         35         37         34         63         92         28       68.9       70.9       64.2       40.0       64.8       26.2      24.47      24.54      24.39         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       39.9       64.8       21.6       68.5       70.4       63.8       42.4       64.3       32.0       27.1       36.7       22.3      29.77      29.84      29.70
11/26/2004        135        357          0          0          6          0          1          6          0         36         39         35         74         98         41       69.2       70.9       65.1       35.8       56.3       20.3      24.47      24.69      24.36         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       35.7       56.3       20.3       68.8       70.5       64.7       39.4       57.6       27.2       27.7       41.6       12.6      29.77      29.99      29.67
11/27/2004        135        357          0          0          7          0          1          7          0         36         37         34         89         98         49       68.7       71.2       63.3       27.2       41.2       18.9      24.57      24.69      24.39         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       27.2       41.2       18.9       68.3       70.8       62.9       32.9       42.0       25.4       23.9       31.6       17.9      29.87      29.99      29.70
11/28/2004        338        357          0          0          8          0          2          8          0         36         37         35         90         98         67       68.4       70.7       63.5       23.7       30.9       17.8      24.52      24.81      24.33         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       23.4       30.9       12.9       68.0       70.2       63.1       29.4       33.6       23.7       21.2       26.3       15.8      29.83      30.11      29.64
11/29/2004        135        357          0          0          4          0          0          4          0         35         38         34         74         95         47       68.3       70.5       62.4       15.5       35.2       -3.5      24.85      24.92      24.78         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       15.5       35.2       -3.5       67.8       70.0       62.0       19.2       35.8       -0.3        8.2       20.2      -10.2      30.15      30.23      30.08
11/30/2004          0        357          0          0          0          0          0          0          0         34         35         33         73         94         41       68.2       70.7       62.2       14.2       41.9       -4.7      24.69      24.78      24.66         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       14.2       41.9       -4.7       67.7       70.2       61.8       17.6       41.9       -1.5        6.2       28.0      -11.4      30.00      30.08      29.96
12/1/2004         135        357          0          0          4          0          0          4          0         34         35         33         71         93         35       68.7       71.6       62.6       20.9       46.0        7.2      24.76      24.83      24.72         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       20.9       46.0        7.2       68.1       71.0       62.1       24.3       45.8       11.3       11.5       31.4        2.0      30.06      30.14      30.02
12/2/2004         315        357          0          0          3          0          0          3          0         33         35         33         73         90         42       68.2       70.9       62.2       14.5       37.8        0.9      24.78      24.86      24.63         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       14.5       37.8        0.9       67.6       70.3       61.8       18.0       37.9        5.0        6.6       20.8       -4.1      30.08      30.17      29.93
12/3/2004         202        357          0          0          4          0          0          4          0         33         34         33         71         94         32       68.4       71.1       62.2       22.9       48.6        6.3      24.67      24.75      24.57         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       22.9       48.6        2.8       67.8       70.5       61.7       26.2       48.2       11.5       13.4       32.0        3.2      29.98      30.05      29.87
12/4/2004         338        357          0          0          3          0          0          4          0         33         34         33         70         96         36       68.6       70.9       63.1       28.8       53.2       13.8      24.55      24.60      24.42         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       28.7       53.2       13.8       68.0       70.3       62.6       32.0       52.9       19.6       19.2       27.0       11.5      29.85      29.90      29.72
12/5/2004         315        357          0          0          9          0          1          9          0         34         35         33         71         90         38       68.7       70.7       63.7       31.8       50.4       22.8      24.34      24.42      24.30         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       31.8       50.4       15.8       68.2       70.2       63.1       35.1       50.2       26.6       22.7       28.3       13.2      29.65      29.72      29.61
12/6/2004         158        357          0          0          4          0          0          6          0         35         35         34         71         94         43       67.3       70.5       63.7       25.5       42.4       18.1      24.37      24.42      24.33         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       25.5       42.4       15.6       66.8       70.0       63.2       28.8       43.0       23.0       17.0       24.0       12.2      29.68      29.72      29.64
12/31/1999        158        357         18          0          0          0          0          0          0         34         34         31         44         44         38       70.5       70.7       70.2       42.4       56.1       39.4      24.42      24.92      24.42         10         10          8          0          0          0        0.0        0.0        0.0          0          0          0       42.4       56.1       39.4       70.0       70.2       69.6       42.7       55.9       39.6       22.1       30.9       18.8      29.72      29.98      29.72
12/6/2004           0        357          0          0          5          0          1          6          0         35         35         34         68         94         40       67.7       70.5       63.7       27.8       45.9       18.1      24.38      24.42      24.33         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       27.8       45.9       15.6       67.2       70.0       63.2       30.7       45.8       23.0       17.6       24.0       12.2      29.68      29.72      29.64
12/31/1999          0        357          8          0          3          0          1          3          0         34         34         31         42         44         38       70.0       70.7       69.6       42.0       56.1       39.4      24.40      24.92      24.36         10         10          8          0          0          0        0.0        0.0        0.0          0          0          0       42.0       56.1       39.4       69.4       70.2       69.1       42.0       55.9       39.6       20.3       30.9       18.0      29.70      29.98      29.67
12/6/2004           0        357          0          0          5          0          1          6          0         35         36         34         64         94         38       68.4       71.2       63.7       28.8       46.4       18.1      24.39      24.45      24.33         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       28.8       46.4       15.6       67.9       70.8       63.2       31.2       46.2       23.0       17.3       24.0       12.2      29.69      29.75      29.64
12/31/1999          0        357          4          0          3          0          0          3          0         34         35         31         54         85         38       70.2       70.7       69.6       35.3       56.1       19.4      24.42      24.92      24.36         10         10          8          0          0          0        0.0        0.0        0.0          0          0          0       35.3       56.1       19.4       69.7       70.2       69.1       36.8       55.9       24.3       19.1       30.9       15.1      29.73      29.98      29.67
12/6/2004           0        357          0          0          5          0          1          6          0         35         36         34         65         94         38       68.5       71.2       63.7       28.1       46.4       17.8      24.40      24.51      24.33         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       28.1       46.4       15.6       68.0       70.8       63.2       30.7       46.2       22.1       17.1       24.0       12.2      29.70      29.81      29.64
12/7/2004         225        350         59          1         11          0          3         11          0         35         35         35         47         76         40       67.1       68.4       65.8       30.6       37.0       21.4      24.51      24.51      24.51         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       30.0       37.0       21.4       66.6       67.9       65.4       31.2       37.0       24.9       12.3       15.4        8.9      29.81      29.81      29.81
12/31/1999        225        357          4          0          3          0          0          3          0         34         35         31         54         85         38       69.7       70.7       65.7       34.0       56.1       19.4      24.43      24.92      24.36         10         10          8          0          0          0        0.0        0.0        0.0          0          0          0       34.0       56.1       19.4       69.2       70.2       65.2       35.4       55.9       24.3       18.1       30.9       10.1      29.74      29.98      29.67
12/7/2004         225        357          2          0         11          0          2         11          0         35         35         35         56         76         40       65.8       68.4       63.3       25.8       37.0       19.9      24.50      24.51      24.48         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       25.5       37.0       19.9       65.4       67.9       62.9       27.3       37.0       22.7       11.7       15.4        8.9      29.81      29.81      29.78
12/7/2004         225        357          0          0         11          0          2         11          0         34         35         33         53         76         37       68.5       71.1       63.3       33.5       50.7       19.9      24.47      24.51      24.42         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       33.4       50.7       19.9       67.9       70.5       62.9       34.7       50.5       22.7       17.5       26.1        8.9      29.78      29.81      29.72
12/31/1999        225        357          2          0         11          0          2         11          0         35         35         33         59         87         40       66.6       70.9       63.3       26.2       37.0       19.9      24.50      24.51      24.48         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       26.0       37.0       19.9       66.1       70.3       62.9       28.0       37.0       22.7       13.3       21.4        8.9      29.80      29.81      29.78
12/7/2004         225        357          0          0         11          0          1         11          0         34         35         33         56         88         37       68.6       71.1       63.3       31.9       50.7       19.9      24.48      24.51      24.42         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       31.8       50.7       19.1       68.1       70.5       62.9       33.5       50.5       22.7       17.3       26.1        8.9      29.78      29.81      29.72
12/8/2004         158        338          6          0          3          0          1          3          0         34         34         34         70         72         66       68.4       68.4       68.2       25.2       26.6       24.1      24.48      24.51      24.48         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       25.2       26.6       22.9       67.8       67.8       67.6       28.1       29.2       27.3       16.7       17.1       16.1      29.78      29.81      29.78
12/31/1999        158        357          1          0         11          0          1         11          0         34         35         33         63         87         40       66.5       70.9       63.3       26.2       37.0       19.9      24.50      24.51      24.48         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       26.0       37.0       19.9       66.0       70.3       62.9       28.4       37.0       22.7       14.8       21.4        8.9      29.80      29.81      29.78
12/8/2004         225        357          0          0         13          0          3         13          0         33         35         33         51         90         32       69.5       70.7       63.9       39.0       54.1       18.5      24.44      24.54      24.36         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       38.8       54.1       18.5       69.0       70.1       63.4       40.1       53.7       23.8       21.1       28.7       15.5      29.74      29.84      29.67
12/9/2004         225        357          1          0          7          0          3          7          0         34         34         34         63         90         44       68.4       70.9       65.5       41.1       54.5       31.6      24.48      24.60      24.39         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       40.9       54.5       31.6       67.9       70.3       64.9       43.3       54.9       37.1       29.0       34.5       23.8      29.78      29.90      29.70
12/31/1999        225        357          1          0         11          0          1         11          0         34         35         33         62         87         39       66.8       71.1       63.3       28.1       54.7       19.9      24.50      24.57      24.48         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       28.0       54.7       19.9       66.3       70.5       62.9       30.2       54.7       22.7       16.1       32.7        8.9      29.81      29.87      29.78
12/9/2004         225        357          0          1         11          0          4         11          0         34         34         33         56         90         33       69.2       71.8       65.5       43.8       55.9       31.6      24.51      24.66      24.39         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       43.5       55.9       31.6       68.6       71.2       64.9       45.3       55.6       37.1       28.1       34.5       21.2      29.82      29.96      29.70
12/31/1999        225        357          0          0         11          0          2         11          0         34         35         33         57         90         39       67.7       71.4       63.3       32.7       54.7       19.9      24.61      24.86      24.48         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       32.6       54.7       19.9       67.1       70.8       62.9       34.3       54.7       22.7       18.3       32.7        8.9      29.91      30.17      29.78
12/10/2004        225        357          0          1         10          0          4         10          0         34         34         33         45         71         33       70.5       71.6       69.3       51.0       63.1       33.8      24.84      24.86      24.81         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       50.9       63.1       33.3       70.0       71.0       68.7       51.4       62.5       36.5       29.5       33.9       23.7      30.14      30.17      30.11
12/12/2004        225        357          0          0          5          0          2          5          0         34         35         33         61         76         46       70.1       71.1       68.5       33.8       46.0       27.9      24.97      25.10      24.86         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       33.6       46.0       25.1       69.6       70.5       68.0       35.8       46.7       30.1       21.7       28.6       17.3      30.27      30.40      30.17
12/13/2004        135        357          0          0          4          0          1          4          0         34         35         33         63         91         37       68.9       70.9       63.9       30.8       49.1       19.6      25.13      25.16      25.07         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       30.8       49.1       19.6       68.3       70.3       63.4       33.1       48.8       24.9       18.8       26.1       13.8      30.43      30.46      30.37
12/14/2004        135        357          0          0          4          0          0          4          0         34         35         33         75         98         38       68.7       70.9       63.1       29.8       49.5       15.8      24.93      25.13      24.78         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       29.8       49.5       15.8       68.2       70.3       62.6       33.7       49.3       22.7       21.5       28.3       15.3      30.23      30.43      30.08
12/15/2004         22        357          0          0          8          0          2          8          0         34         36         34         76         98         36       68.9       70.7       64.0       35.2       56.3       23.0      24.86      25.04      24.75         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       35.1       56.3       21.2       68.4       70.2       63.6       39.2       56.0       28.0       27.3       34.0       19.0      30.16      30.35      30.05
12/16/2004        135        314          7          0          7          0          1          7          0         34         37         33         74         98         32       69.1       71.4       64.8       32.8       52.7       18.7      25.06      25.13      25.01         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       32.7       52.7       18.7       68.6       70.9       64.3       36.7       52.0       24.6       23.6       33.0       15.8      30.37      30.43      30.32
12/31/1999          0        357          0          0         11          0          1         11          0         34         35         33         69         98         39       67.3       71.4       63.0       27.6       54.7       13.8      24.72      25.01      24.48         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       27.5       54.7       13.8       66.8       70.8       62.4       30.7       54.7       20.5       17.3       32.7        8.9      30.02      30.32      29.78
12/19/2004        135        357          0          1         16          0          3         16          0         34         35         33         56         98         25       68.8       70.9       63.0       40.0       65.1       16.0      24.75      24.95      24.45         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       39.9       65.1       16.0       68.3       70.3       62.5       42.0       64.0       22.8       21.2       32.0       15.5      30.05      30.26      29.75
12/20/2004        225        357          0          4         22          0         11         22          0         33         34         32         26         28         24       69.0       71.1       66.4       51.5       59.7       47.7      24.37      24.45      24.27         11         11         10          0          0          0        0.0        0.0        0.0          0          0          0       50.2       59.7       41.7       68.4       70.5       65.8       50.5       58.5       46.7       18.2       23.4       15.3      29.68      29.75      29.58
12/31/1999        225        357          0          0         13          0          1         13          0         34         35         32         68         98         25       67.4       71.4       63.0       28.2       55.6       13.8      24.71      25.01      24.39         10         11         10          0          0          0        0.0        0.0        0.0          0          0          0       28.2       55.6       13.8       66.8       70.8       62.4       31.3       54.7       20.5       17.4       32.7        8.9      30.01      30.32      29.70
12/21/2004        225        334        258          0          0          0          0          0          0         33         34         33         98         98         95       67.0       68.4       65.7       18.6       19.9       17.6      24.56      24.57      24.54         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       18.6       19.9       17.6       66.4       67.8       65.1       25.4       26.8       24.5       18.0       19.5       17.1      29.87      29.87      29.84
12/31/1999          0        357          0          0         13          0          1         13          0         34         35         32         73         98         25       67.0       71.4       63.0       26.5       55.6       13.8      24.69      25.01      24.39         10         11         10          0          0          0        0.0        0.0        0.0          0          0          0       26.4       55.6       13.8       66.5       70.8       62.4       30.1       54.7       20.5       17.3       32.7        8.9      29.99      30.32      29.70
12/22/2004        225        357          0          0          4          0          0          4          0         34         35         33         80         95         47       67.7       70.2       63.3       22.9       37.4       18.5      24.75      24.78      24.69         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       22.9       37.4       15.0       67.2       69.6       62.8       27.2       37.9       24.0       17.1       20.2       13.3      30.05      30.08      29.99
12/22/2004        225        357          0          0          4          0          0          4          0         34         35         33         81         98         47       67.9       70.2       63.3       22.4       37.4       12.9      24.75      24.78      24.69         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       22.4       37.4       12.9       67.3       69.6       62.8       26.9       37.9       19.8       17.0       20.2       12.5      30.05      30.08      29.99
12/31/1999        225        357          0          0          6          0          0          6          0         34         35         33         82         98         47       67.7       70.2       62.2       21.4       37.4       12.0      24.75      24.83      24.69         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       21.3       37.4        4.9       67.1       69.6       61.7       26.0       37.9       18.4       16.3       20.2        9.9      30.05      30.14      29.99
12/24/2004         22        357          2          0          6          0          0          6          0         33         34         32         50         90         39       67.1       70.2       61.3       20.2       49.8       -8.5      24.63      24.72      24.57         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       20.2       49.8       -8.5       66.4       69.6       60.7       21.1       49.7       -8.2        3.9       25.9      -24.1      29.93      30.02      29.87
12/31/1999         22        357          0          0          6          0          0          6          0         34         35         33         82         98         47       67.7       70.2       62.2       21.5       37.4       12.0      24.75      24.83      24.60         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       21.5       37.4        4.9       67.2       69.6       61.7       26.1       37.9       18.4       16.4       22.0        9.9      30.05      30.14      29.90
12/26/2004        315        357          0          0          4          0          0          4          0         33         34         33         86         98         49       67.7       70.2       63.0       27.1       46.8       16.5      24.67      24.69      24.63         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       27.1       46.8       13.8       67.1       69.6       62.4       32.4       47.7       23.1       23.0       32.8       15.6      29.97      29.99      29.93
12/31/1999        315        357          0          0          6          0          0          6          0         34         35         33         82         98         47       67.8       70.2       62.2       22.0       37.4       12.0      24.74      24.83      24.60         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       21.9       37.4        4.9       67.3       69.6       61.7       26.5       37.9       18.4       16.8       27.4        9.9      30.05      30.14      29.90
12/26/2004        315        357          0          0          4          0          0          4          0         34         36         33         85         98         49       68.1       70.2       63.0       27.5       46.8       16.5      24.68      24.75      24.63         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       27.5       46.8       13.8       67.6       69.6       62.4       32.5       47.7       23.1       23.1       32.8       15.6      29.98      30.05      29.93
12/28/2004         45        357          0          2         11          0          4         11          0         34         34         33         51         75         36       68.7       71.1       64.4       42.2       54.1       30.0      24.71      24.75      24.66         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       41.4       54.1       26.0       68.1       70.5       63.9       43.3       53.8       32.7       24.8       28.5       19.8      30.01      30.05      29.96
12/31/1999         45        357          0          0          6          0          0          6          0         34         35         33         81         98         47       67.9       71.1       62.2       22.5       39.9       12.0      24.74      24.83      24.60         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       22.4       39.9        4.9       67.4       70.5       61.7       27.0       41.1       18.4       17.0       27.4        9.9      30.05      30.14      29.90
12/29/2004         45        357          0          0         13          0          1         13          0         33         34         33         80         98         44       68.7       70.3       64.2       31.8       46.6       22.8      24.51      24.69      24.33         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       31.6       46.6       16.5       68.1       69.8       63.7       36.2       47.0       29.4       25.6       30.4       21.4      29.82      29.99      29.64
12/30/2004        248        357          0          8         30          0         12         30          0         33         35         32         39         88         31       69.4       72.0       64.8       43.6       50.4       32.5      24.44      24.57      24.30         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       39.4       48.5       27.2       68.8       71.3       64.2       43.4       49.9       36.8       19.9       29.4       15.8      29.74      29.87      29.61
1/1/2005          338        357          0          2          8          0          3          8          0         33         34         33         76         98         51       68.3       70.5       63.5       29.9       41.2       17.8      24.51      24.60      24.45          1          0          0          0          0          0        0.0        0.0        0.0          0          0          0       28.4       41.2       12.5       67.7       69.9       63.0       33.7       42.4       24.6       22.6       28.0       17.3      29.81      29.90      29.75
12/31/1999          0        357          0          2          6          0          3          6          0         33         34         33         43         66         43       69.6       71.2       70.0       39.2       41.7       31.6      24.56      24.63      24.51          8          0          0          0          0          0        0.0        0.0        0.0          0          0          0       38.1       41.7       31.6       69.0       70.7       69.4       39.5       41.9       33.0       18.6       23.7       17.4      29.86      29.93      29.81
1/4/2005           22        357          0          3         11          0          5         11          0         34         34         33         93         98         81       67.9       70.5       63.3       20.7       25.5       10.9      24.72      24.81      24.63          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       16.2       25.5       -0.4       67.3       69.9       62.8       26.8       32.4       16.1       19.0       25.0        7.8      30.02      30.11      29.93
12/31/1999         22        357          0          2          6          0          3          6          0         33         34         33         50         87         43       69.5       71.2       69.3       34.9       41.7        7.9      24.59      24.81      24.51          7          0          0          0          0          0        0.0        0.0        0.0          0          0          0       33.2       41.7       -2.3       68.9       70.7       68.7       35.8       41.9       13.1       16.8       23.7        4.8      29.90      30.11      29.81
1/4/2005           22        357          0          3         11          0          5         11          0         34         34         33         92         98         81       67.9       70.5       63.3       18.9       25.5        6.3      24.73      24.81      24.63          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       14.4       25.5       -4.1       67.4       69.9       62.8       25.0       32.4       11.5       17.1       25.0        3.2      30.03      30.11      29.93
1/5/2005           22        357          0          2          7          0          4          7          0         34         34         33         87         87         87       64.8       66.6       63.0        5.0        6.3        4.3      24.75      24.78      24.75          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        0.0        6.3       -6.9       64.3       66.0       62.4       10.2       11.5        9.5        2.0        3.2        1.3      30.06      30.08      30.05
12/31/1999          0        357          0          2          6          0          3          6          0         33         34         33         56         87         43       68.7       71.2       61.9       30.1       41.7        3.2      24.62      24.81      24.51          6          0          0          0          0          0        0.0        0.0        0.0          0          0          0       28.4       41.7       -7.2       68.1       70.7       61.3       31.7       41.9        8.4       14.3       23.7        0.2      29.92      30.11      29.81
1/6/2005           22        357          0          1          8          0          3          8          0         32         33         32         72         90         54       69.5       71.1       67.5       17.4       26.6       -0.9      24.36      24.45      24.30          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       15.3       26.4       -9.6       68.9       70.4       66.9       20.7       28.7        4.3        9.8       17.1       -3.9      29.66      29.75      29.61
1/7/2005          135        357          0          2         13          0          2         13          0         32         33         32         67         88         44       68.1       70.2       62.2       15.8       28.4        5.0      24.53      24.63      24.39          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       14.0       27.3       -0.2       67.5       69.5       61.6       18.5       29.3        8.7        6.3       18.9       -0.9      29.83      29.93      29.70
1/8/2005          248        357          0          3         25          0          5         25          0         32         33         32         58         86         38       68.2       70.5       62.2       30.0       49.5        7.2      24.48      24.51      24.45          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       27.8       47.9       -6.0       67.6       69.8       61.6       31.8       49.2       10.5       16.2       26.9        0.3      29.78      29.81      29.75
1/9/2005          248        357          0          5         32          0          7         32          0         33         33         32         58         98         32       69.6       72.0       65.3       43.5       58.1       27.5      24.59      24.66      24.48          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       41.7       58.1       22.5       69.0       71.3       64.7       45.4       57.6       34.2       28.0       31.7       23.3      29.90      29.96      29.78
1/10/2005          22        357          0          1         11          0          2         11          0         33         34         33         88         98         51       69.1       70.9       64.4       34.1       49.8       23.7      24.57      24.63      24.51          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       33.3       49.8       17.4       68.5       70.3       63.8       39.5       50.9       30.6       30.4       38.2       23.2      29.87      29.93      29.81
1/11/2005         135        357          0          1          6          0          1          6          0         34         35         33         94         98         75       69.1       71.1       65.7       34.9       40.8       31.8      24.32      24.57      24.10          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       34.3       40.8       27.1       68.6       70.6       65.1       41.2       44.4       38.7       33.3       36.0       31.3      29.62      29.87      29.40
1/12/2005         180        357          0          2         15          0          3         15          0         35         35         34         87         98         52       69.0       70.9       64.8       29.2       37.8       16.2      24.32      24.54      24.07          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       27.0       37.8        9.8       68.5       70.4       64.3       34.6       42.0       22.6       25.6       33.7       14.9      29.62      29.84      29.37
1/13/2005          22        357          0          2         13          0          3         13          0         34         35         33         78         98         40       68.4       71.2       62.6       21.2       38.7        9.3      24.63      24.78      24.51          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       18.7       38.7        0.0       67.9       70.6       62.1       25.4       38.9       14.8       14.4       25.3        6.7      29.93      30.08      29.81
1/14/2005          45        357          0          2         11          0          4         11          0         33         34         33         90         97         71       67.9       70.2       62.2       13.6       21.2        7.7      24.81      24.95      24.72          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        9.9       21.2       -4.3       67.3       69.6       61.7       19.2       24.6       14.4       11.0       15.7        7.0      30.12      30.26      30.02
1/15/2005          22        357          0          1          9          0          3          9          0         33         34         33         83         96         55       67.9       70.3       62.2       14.8       27.1        8.8      24.96      25.13      24.86          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       12.6       27.1        0.2       67.3       69.8       61.7       19.5       28.6       11.9       10.2       15.7        1.3      30.26      30.43      30.17
1/16/2005          22        357          0          1          8          0          1          8          0         33         34         32         65         92         44       68.2       70.3       62.2       19.2       33.8        5.9      24.98      25.13      24.86          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       18.5       33.6        5.5       67.6       69.7       61.7       21.7       34.2        9.0        8.9       18.7       -1.5      30.28      30.43      30.17
1/17/2005          22        357          0          1          7          0          1          7          0         33         34         32         79         98         43       68.5       70.7       62.6       27.9       45.0       16.3      24.94      24.98      24.92          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       27.6       45.0        8.9       67.8       70.0       62.1       32.3       45.1       22.6       21.0       26.8       14.8      30.24      30.29      30.23
1/18/2005         270        357          0          1         14          0          1         14          0         34         35         33         67         98         31       68.5       71.1       63.3       38.3       62.2       19.6      24.84      24.95      24.78          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       38.0       62.2       17.8       68.0       70.5       62.8       41.3       61.6       26.4       26.3       34.4       19.1      30.14      30.26      30.08
1/19/2005          22        357          0          1          8          0          1          8          0         35         38         34         73         96         36       69.6       72.0       64.9       40.7       62.1       28.2      24.90      24.95      24.86          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       40.6       62.1       23.9       69.2       71.5       64.5       44.2       61.8       33.9       31.1       38.1       25.5      30.20      30.26      30.17
1/20/2005         112        357          0          1          8          0          1          8          0         35         36         34         56         96         22       69.9       72.5       64.9       43.7       69.3       26.4      24.78      24.86      24.66          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       43.5       69.3       21.1       69.5       72.0       64.6       45.5       68.0       31.8       26.4       36.1       21.9      30.09      30.17      29.96
1/21/2005         135        357          0          2         17          0          3         17          0         35         36         33         54         91         28       69.9       72.7       65.3       43.4       61.5       27.7      24.69      24.92      24.57          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       42.8       61.5       22.3       69.5       72.1       64.9       44.9       60.6       32.0       26.0       32.5       19.8      30.00      30.23      29.87
1/22/2005         135        357          0          1          8          0          2          8          0         35         36         34         83         98         48       69.4       72.9       64.8       30.5       46.9       21.2      24.95      25.04      24.81          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       29.6       46.5       15.0       68.9       72.4       64.4       35.5       47.6       28.1       25.4       34.7       20.7      30.25      30.35      30.11
1/23/2005           0        357          0          0          8          0          1          8          0         36         37         34         69         98         25       69.4       72.1       63.5       37.3       63.0       21.4      24.79      24.83      24.75          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       36.9       63.0       14.4       69.0       71.8       63.1       40.5       61.8       28.2       25.3       34.5       20.5      30.10      30.14      30.05
1/24/2005          22        357          0          1          8          0          1          8          0         35         37         32         59         84         29       69.5       71.8       64.8       38.9       59.4       23.4      24.75      24.83      24.66          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       38.9       59.4       23.4       69.0       71.2       64.4       40.8       58.6       27.6       23.8       31.7       18.0      30.05      30.14      29.96
1/25/2005         135        357          0          1         11          0          1         11          0         34         36         32         54         82         26       69.4       72.1       65.3       40.6       60.3       25.2      24.71      24.78      24.63          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       40.6       60.3       25.2       68.9       71.5       64.8       42.0       59.3       29.5       23.1       29.5       19.0      30.01      30.08      29.93
1/26/2005          22        357          0          1          7          0          1          7          0         34         38         32         74         97         41       69.2       72.1       64.9       33.0       49.5       20.3      24.72      24.78      24.66          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       32.8       49.4       19.9       68.7       71.5       64.5       36.7       49.6       26.6       24.6       31.1       18.6      30.03      30.08      29.96
1/27/2005         338        357          0          1          8          0          1          8          0         35         37         34         81         98         51       69.0       71.8       64.9       34.4       46.4       24.1      24.58      24.66      24.54          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       33.9       46.4       20.7       68.5       71.3       64.5       38.9       47.7       30.8       28.5       34.2       23.4      29.89      29.96      29.84
1/28/2005         135        357          0          1          8          0          1          8          0         39         44         36         84         98         48       69.2       70.9       65.5       36.9       50.0       28.6      24.65      24.75      24.57          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       36.6       50.0       25.7       69.1       71.1       65.1       41.8       50.9       35.4       31.9       36.2       28.1      29.95      30.05      29.87
1/29/2005         135        357          0          1          9          0          1          9          0         43         45         41         86         98         51       69.1       70.3       65.3       36.0       49.5       24.4      24.74      24.78      24.72          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       35.6       49.5       24.4       69.2       70.6       65.4       41.2       50.6       31.3       31.6       38.6       24.0      30.04      30.08      30.02
1/30/2005         338        357          0          1         10          0          1         10          0         42         43         41         94         98         71       69.0       71.1       65.3       34.2       43.0       31.8      24.73      24.83      24.69          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       33.6       43.0       24.4       69.1       71.2       65.4       40.5       46.4       38.7       32.6       35.4       31.0      30.03      30.14      29.99
1/31/2005         338        357          0          1          9          0          2          9          0         42         43         40         81         98         41       69.1       71.2       64.4       30.5       44.8       19.0      24.87      24.92      24.83          1          1          0          0          0          0        0.0        0.0        0.0          0          0          0       29.7       44.8       17.6       69.2       71.2       64.4       35.2       47.3       25.7       24.5       38.4       18.2      30.17      30.23      30.14
2/1/2005          270        357          0          1         11          0          2         11          0         41         43         36         73         98         39       68.8       70.9       63.3       27.2       46.2       13.5      24.84      24.92      24.78          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       26.4       46.2       13.5       68.8       70.8       63.4       30.8       46.1       19.9       18.4       32.6       12.2      30.14      30.23      30.08
2/2/2005          248        357          0          2          9          0          3          9          0         40         43         38         59         91         37       69.0       72.1       64.0       31.9       50.9       19.6      24.91      24.95      24.86          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       30.6       50.9       12.5       68.9       71.9       64.0       33.8       50.6       21.7       18.2       25.6        8.8      30.21      30.26      30.17
2/3/2005          180        357          0          1          8          0          1          8          0         38         42         33         66         98         31       69.1       72.0       64.2       38.2       58.6       22.3      24.96      25.01      24.89          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       38.1       58.6       22.3       68.9       71.4       64.2       41.1       58.4       29.1       25.5       37.1       21.8      30.26      30.32      30.20
2/4/2005          135        357          0          0          7          0          1          7          0         35         38         32         67         98         30       69.1       70.9       64.8       38.1       57.7       22.1      24.76      24.89      24.60          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       38.0       57.7       18.3       68.7       70.3       64.5       41.2       57.5       29.0       25.6       36.2       19.7      30.07      30.20      29.90
2/5/2005          270        357          0          2         15          0          3         15          0         36         37         35         50         87         26       69.2       71.4       64.8       38.8       57.0       23.7      24.49      24.60      24.42          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       38.1       57.0       18.9       68.8       71.0       64.4       39.9       56.0       28.6       19.2       26.9       10.2      29.80      29.90      29.72
2/6/2005          135        357          0          1         11          0          2         11          0         38         43         36         75         95         53       68.8       71.4       64.6       29.6       36.1       25.3      24.65      24.72      24.51          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       28.2       36.1       16.3       68.6       71.2       64.2       33.2       38.1       29.0       22.4       26.0       15.2      29.96      30.02      29.81
2/7/2005           22        357          0          2         10          0          4         10          0         38         41         36         80         98         59       68.7       72.1       63.9       28.6       35.2       24.8      24.59      24.66      24.51          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       26.4       35.2       16.8       68.4       72.0       63.6       32.9       37.0       29.7       23.1       27.4       20.7      29.90      29.96      29.81
2/8/2005           22        357          0          1          7          0          2          7          0         38         40         37         86         98         58       68.4       70.2       63.9       26.9       36.7       18.0      24.66      24.72      24.60          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       25.9       36.7       11.5       68.2       69.9       63.6       32.1       38.6       24.8       23.0       26.6       17.5      29.96      30.02      29.90
2/9/2005          135        357          0          1         10          0          2         10          0         36         39         33         67         98         30       68.8       71.2       62.6       27.2       44.8       12.6      24.80      24.86      24.72          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       26.3       44.8        9.0       68.5       70.8       62.4       30.2       46.7       18.8       15.3       32.6        8.8      30.10      30.17      30.02
2/10/2005         135        357          0          0         10          0          1         10          0         35         36         33         56         90         26       68.9       71.8       63.1       29.7       51.1       10.9      24.86      24.92      24.81          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       29.6       51.1        2.0       68.4       71.2       62.8       31.5       50.7       16.0       13.7       25.4        6.4      30.17      30.23      30.11
2/11/2005         135        357          0          0          7          0          1          7          0         34         35         32         50         93         24       69.3       71.4       64.0       36.9       59.2       15.4      24.80      24.92      24.60          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       36.8       59.2       12.1       68.8       70.8       63.6       38.0       58.1       21.2       17.2       28.0       10.8      30.10      30.23      29.90
2/12/2005         270        357          0          1         15          0          2         15          0         34         35         34         44         72         24       69.6       71.2       65.8       46.3       62.1       31.8      24.42      24.60      24.30          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       46.0       62.1       31.8       69.1       70.7       65.4       46.6       60.9       34.0       24.0       28.8       18.7      29.72      29.90      29.61
2/13/2005         270        357          0          5         26          0          7         26          0         35         36         33         42         85         25       70.3       72.5       66.4       45.9       62.6       27.0      24.51      24.57      24.33          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       44.3       62.6       21.2       69.8       72.0       65.9       46.2       61.5       31.8       22.3       33.1       15.8      29.81      29.87      29.64
2/14/2005         248        357          0          4         26          0          6         26          0         33         34         31         48         98         25       70.0       72.1       65.8       43.2       68.2       27.9      24.51      24.60      24.45          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       41.8       68.2       22.3       69.4       71.5       65.3       44.1       67.1       32.1       22.5       31.7       14.4      29.81      29.90      29.75
2/15/2005          22        357          0          1          9          0          3          9          0         35         38         34         89         98         69       69.0       70.3       65.1       29.1       35.4       25.0      24.72      24.86      24.54          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       27.6       35.4       19.1       68.5       70.1       64.6       34.6       39.8       29.1       26.0       32.4       19.3      30.03      30.17      29.84
2/16/2005          22        357          0          1          9          0          2          9          0         36         36         34         78         98         50       68.3       69.8       64.2       25.8       37.0       11.8      24.82      24.86      24.78          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       24.8       36.9       11.8       67.9       69.3       63.8       30.0       37.9       18.4       19.3       23.2       10.9      30.12      30.17      30.08
2/17/2005          22        357          0          1          8          0          1          8          0         34         36         33         72         96         41       68.5       71.8       62.4       24.3       42.8        6.4      24.81      24.86      24.78          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       23.9       42.8        6.4       68.0       71.2       62.0       27.8       43.3       13.0       15.2       28.3        5.5      30.12      30.17      30.08
2/18/2005         338        357          0          1          7          0          1          7          0         34         34         33         66         95         39       68.6       70.5       63.5       28.1       41.9       13.8      24.71      24.86      24.54          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       27.3       41.9       13.8       68.1       70.0       63.0       30.8       41.8       19.8       17.2       25.6       10.6      30.01      30.17      29.84
2/19/2005         248        357          0          3         21          0          4         21          0         34         35         33         64         98         36       69.7       73.2       64.4       38.5       55.4       21.9      24.44      24.57      24.33          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       37.4       55.0       16.8       69.2       72.6       63.9       41.1       55.2       28.8       25.1       33.8       17.2      29.74      29.87      29.64
2/20/2005         270        357          0          3         17          0          4         17          0         34         35         31         49         87         27       70.1       72.1       65.8       44.0       64.8       27.7      24.52      24.60      24.45          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       43.1       64.8       23.6       69.5       71.6       65.4       44.8       63.8       32.3       24.6       31.5       17.4      29.82      29.90      29.75
2/21/2005         248        357          0          4         19          0          5         19          0         34         34         33         40         70         26       69.9       72.1       65.7       45.3       58.8       31.6      24.63      24.72      24.57          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       44.0       58.8       24.9       69.4       71.6       65.1       45.3       57.8       34.3       21.2       27.2       17.6      29.93      30.02      29.87
2/22/2005          22        357          0          1         10          0          2         10          0         34         35         33         67         98         42       69.6       70.7       66.4       35.6       47.1       27.5      24.78      24.89      24.72          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       34.6       47.1       22.7       69.0       70.2       65.8       38.4       47.8       34.2       24.9       30.1       18.3      30.08      30.20      30.02
2/23/2005         248        357          0          1         12          0          1         12          0         34         35         34         69         98         36       69.2       70.9       64.6       34.6       51.4       21.7      24.77      24.83      24.72          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       34.1       51.4       20.4       68.7       70.4       64.1       37.9       51.1       25.7       23.7       32.5       15.1      30.08      30.14      30.02
2/24/2005         135        357          0          1         11          0          1         11          0         34         35         33         55         94         28       69.3       72.3       63.7       33.5       58.1       14.7      24.79      24.83      24.75          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       33.4       58.1       13.1       68.7       71.7       63.2       35.2       57.2       19.9       16.6       29.1       10.9      30.10      30.14      30.05
2/25/2005         135        357          0          2         12          0          2         12          0         33         34         33         52         88         26       69.6       71.6       64.2       36.1       62.2       17.1      24.70      24.81      24.60          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       35.8       62.2       17.1       69.0       71.0       63.7       37.4       61.3       22.1       17.3       29.6       10.6      30.01      30.11      29.90
2/26/2005         270        357          0          2         13          0          3         13          0         33         34         33         49         79         28       69.8       72.1       64.2       38.8       60.3       19.8      24.57      24.63      24.51          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       38.2       60.3       18.7       69.2       71.5       63.7       39.7       59.4       23.3       20.0       29.2       13.0      29.87      29.93      29.81
2/27/2005         338        357          0          2         11          0          4         11          0         33         34         33         45         77         28       69.7       71.4       65.3       38.9       54.7       21.9      24.68      24.75      24.63          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       37.6       54.7       20.4       69.1       70.8       64.8       39.3       53.9       24.8       18.4       24.8        9.7      29.99      30.05      29.93
2/28/2005         135        357          0          1         10          0          2         10          0         33         34         32         59         98         34       69.4       71.1       64.2       33.6       54.5       16.5      24.66      24.72      24.60          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       33.0       54.5       16.5       68.8       70.5       63.7       35.5       54.1       23.1       18.8       28.1       14.1      29.97      30.02      29.90
3/1/2005          135        357          0          1         13          0          2         13          0         33         34         32         61         98         26       69.3       71.4       64.0       38.2       61.5       20.7      24.61      24.63      24.57          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       37.9       61.5       17.6       68.7       70.8       63.5       40.5       60.6       25.7       23.1       29.9       14.2      29.91      29.93      29.87
3/2/2005           45        357          0          1         10          0          2         10          0         33         34         32         54         98         24       69.8       72.3       64.8       37.4       63.3       18.7      24.65      24.69      24.63          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       37.3       63.3       14.0       69.2       71.6       64.2       39.2       62.2       23.5       18.6       28.8       10.2      29.96      29.99      29.93
3/3/2005           45        357          0          1          9          0          1          9          0         32         34         31         45         86         22       69.8       73.0       64.2       39.0       66.9       17.8      24.69      24.72      24.66          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       38.9       66.9       17.8       69.1       72.3       63.7       39.7       65.7       22.5       16.8       29.2       10.6      29.99      30.02      29.96
3/4/2005          135        357          0          1         11          0          2         11          0         32         33         29         44         79         22       70.7       74.7       64.8       41.6       68.0       19.9      24.73      24.81      24.69          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       41.6       68.0       16.1       70.0       73.9       64.2       42.1       66.7       22.8       18.4       29.2       10.2      30.03      30.11      29.99
3/5/2005            0        357          0          1          9          0          2          9          0         32         33         32         45         78         25       70.6       72.5       65.8       43.7       64.6       21.7      24.76      24.83      24.66          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       43.5       64.6       21.7       70.0       71.8       65.2       44.3       63.5       25.3       21.9       30.5       13.9      30.07      30.14      29.96
3/6/2005          270        357          0          3         26          0          5         26          0         32         33         28         47         93         18       70.8       73.4       66.2       47.4       76.5       24.3      24.59      24.72      24.48          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       46.7       76.5       20.2       70.1       72.6       65.6       48.3       75.1       28.8       23.8       36.0       16.3      29.89      30.02      29.78
3/7/2005          135        357          0          2         11          0          3         11          0         32         33         31         51         95         28       70.5       72.3       66.2       45.2       62.4       28.4      24.66      24.75      24.60          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       44.5       62.4       22.4       69.8       71.6       65.6       46.4       61.9       31.7       25.7       34.3       18.8      29.97      30.05      29.90
3/8/2005            0        357          0          4         24          0          6         24          0         33         33         33         51         96         28       69.8       70.9       67.1       42.6       55.6       27.7      24.69      24.81      24.60          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       41.0       55.4       21.6       69.2       70.3       66.5       43.6       55.2       31.6       24.5       34.0       20.2      30.00      30.11      29.90
3/9/2005          248        357          0          2         19          0          4         19          0         33         34         32         52         93         25       70.1       72.5       65.3       46.9       68.4       24.1      24.72      24.81      24.66          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       46.4       68.4       21.4       69.5       71.9       64.7       48.2       67.3       29.9       27.1       36.0       21.5      30.02      30.11      29.96
3/10/2005           0        357          0          3         24          0          5         24          0         33         34         33         51         92         27       70.3       72.1       67.6       43.8       62.8       26.1      24.80      24.86      24.66          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       42.7       62.8       22.0       69.7       71.5       67.1       44.9       62.2       31.2       25.3       34.3       17.9      30.10      30.17      29.96
3/11/2005         248        357          0          3         20          0          4         20          0         31         34         25         46         96         20       70.2       72.7       64.8       49.0       72.0       21.0      24.69      24.86      24.51          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       48.6       72.0       16.4       69.5       71.9       64.2       50.0       70.7       26.1       24.0       34.8       17.0      30.00      30.17      29.81
3/12/2005          22        357          0          6         24          0          9         24          0         32         33         32         39         98         21       71.1       73.2       69.1       52.7       72.7       29.5      24.50      24.66      24.42          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       51.0       72.7       21.9       70.4       72.5       68.4       53.0       71.4       36.3       25.2       31.7       18.1      29.80      29.96      29.72
3/13/2005         135        357          0          2          8          0          3          8          0         33         34         32         79         98         42       69.2       71.2       64.9       29.5       44.1       16.7      24.72      24.78      24.66          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       28.0       44.1       10.6       68.6       70.6       64.3       33.9       44.2       23.6       22.7       29.0       16.2      30.03      30.08      29.96
3/14/2005         180        357          0          2         11          0          3         11          0         33         34         32         66         94         38       68.6       70.3       63.5       26.5       45.9       14.4      24.73      24.78      24.69          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       24.8       44.9        5.6       68.0       69.7       63.0       29.3       45.7       19.5       15.7       22.3       10.5      30.04      30.08      29.99
3/15/2005         180        357          0          1          9          0          2          9          0         32         34         32         50         86         25       69.0       71.2       63.0       28.8       57.7        8.4      24.68      24.72      24.60          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       28.1       57.7        0.3       68.3       70.6       62.4       29.9       56.7       10.3       10.3       23.4       -2.2      29.98      30.02      29.90
3/16/2005         180        357          0          2         15          0          4         15          0         32         33         32         52         93         27       69.1       70.9       63.9       36.6       61.9       14.5      24.57      24.66      24.48          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       35.7       61.9        9.2       68.5       70.2       63.3       38.0       60.9       19.6       18.2       30.0       11.1      29.87      29.96      29.78
3/17/2005         248        357          0          4         22          0          6         22          0         32         33         32         41         62         27       69.6       71.8       65.7       43.8       60.3       27.9      24.35      24.48      24.24          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       42.2       60.3       23.1       69.0       71.1       65.1       43.9       59.3       29.3       20.7       27.6       12.4      29.66      29.78      29.55
3/18/2005         135        357          0          2          9          0          2          9          0         33         34         33         56         91         34       64.9       69.3       63.5       34.8       53.6       22.8      24.48      24.57      24.39          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       33.9       53.6       17.5       64.3       68.7       62.9       36.5       53.1       26.4       19.6       27.2       12.5      29.78      29.87      29.70
3/19/2005         338        357          0          1         11          0          2         11          0         33         33         32         60         98         25       64.5       66.2       63.0       40.5       64.4       21.4      24.50      24.54      24.45          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       40.0       64.4       14.0       63.9       65.5       62.4       42.8       63.3       27.6       24.5       34.4       19.4      29.80      29.84      29.75
3/23/2005         135        357          0          1         10          0          2         10          0         33         34         33         92         98         61       70.0       71.6       65.1       36.8       43.5       31.3      24.34      24.36      24.30          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       36.3       43.5       29.3       69.4       71.0       64.5       42.9       45.5       38.1       34.7       38.0       30.8      29.64      29.67      29.61
3/24/2005          45        357          0          1         10          0          1         10          0         35         37         33         94         98         74       69.1       72.9       65.5       32.9       38.7       26.6      24.54      24.72      24.36          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       32.2       38.7       24.4       68.6       72.4       64.9       39.1       42.5       32.7       31.3       34.9       24.6      29.84      30.02      29.67
3/25/2005           0        357          0          0          0          0          0          0          0         35         36         34         85         98         67       69.5       70.3       67.8       30.9       36.0       24.1      24.65      24.72      24.60          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       30.9       36.0       24.1       69.1       69.9       67.4       35.8       39.2       30.2       26.7       30.4       22.4      29.96      30.02      29.90
3/26/2005         225        357          0          1          9          0          1          9          0         35         35         34         79         98         41       68.9       70.7       64.4       35.4       51.3       23.7      24.74      24.81      24.66          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       35.1       51.3       23.7       68.4       70.2       63.9       39.7       51.5       30.6       28.2       33.2       23.2      30.04      30.11      29.96
3/27/2005         135        357          0          1          8          0          2          8          0         34         35         34         57         98         26       70.0       72.9       63.7       44.8       69.6       18.7      24.59      24.72      24.48          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       44.8       69.6       18.7       69.5       72.3       63.2       46.9       68.6       25.5       26.6       41.8       18.2      29.89      30.02      29.78
3/29/2005         248        357          0          3         16          0          5         16          0         34         35         32         65         96         27       70.9       71.8       68.4       43.5       71.2       25.0      24.27      24.30      24.21          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       42.1       71.2       25.0       70.3       71.1       67.8       46.1       70.2       28.9       30.8       39.5       15.5      29.58      29.61      29.52
3/30/2005           0        357          0          3         15          0          5         15          0         34         35         33         55         97         24       69.6       71.2       64.8       41.1       66.9       23.7      24.44      24.66      24.30          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       39.5       66.9       19.3       69.1       70.7       64.2       42.7       65.8       28.4       24.2       34.2       17.4      29.74      29.96      29.61
3/31/2005           0        357          0          5         15          0          7         15          0         33         35         33         51         91         30       69.2       70.9       65.3       37.7       52.3       22.1      24.89      25.01      24.66          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       34.7       51.5       21.2       68.6       70.3       64.8       38.8       52.0       27.9       20.3       27.8       17.3      30.19      30.32      29.96
4/1/2005          112        357          0          1         10          0          2         10          0         33         34         32         51         98         21       69.5       72.0       63.7       43.9       70.7       15.3      24.86      24.98      24.75          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       43.9       70.7       15.3       68.8       71.3       63.1       45.4       69.5       22.1       22.1       32.1       14.8      30.17      30.29      30.05
4/2/2005          135        357          0          1         13          0          2         13          0         33         34         29         35         56         20       70.5       73.0       66.0       51.5       70.9       32.4      24.68      24.78      24.60          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       51.5       70.9       31.4       69.9       72.4       65.5       51.2       69.6       33.3       23.5       32.2       14.6      29.99      30.08      29.90
4/3/2005          270        357          0          2         15          0          3         15          0         30         33         22         36         74         18       71.6       73.9       68.0       54.0       78.3       31.1      24.50      24.60      24.42          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       53.9       78.3       26.7       70.8       73.0       67.4       53.8       76.9       32.6       24.9       36.2       17.3      29.81      29.90      29.72
4/4/2005          270        357          0          3         21          0          4         21          0         31         32         27         39         85         19       72.0       73.8       69.1       55.8       82.8       34.3      24.36      24.42      24.27          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       55.2       82.8       32.2       71.2       73.0       68.4       55.9       80.3       36.4       28.5       40.6       17.9      29.66      29.72      29.58
4/5/2005          338        357          0          7         26          0         11         26          0         32         33         32         48         84         34       70.9       72.9       69.1       49.3       61.2       33.8      24.61      24.89      24.36          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       46.9       60.8       33.8       70.2       72.2       68.5       50.0       60.8       36.8       29.3       38.8       23.8      29.92      30.20      29.67
4/6/2005           22        357          0          1         10          0          2         10          0         32         34         31         49         91         25       71.1       73.9       66.0       49.1       71.2       26.2      24.94      25.01      24.89          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       49.0       71.2       22.3       70.4       73.2       65.5       50.1       70.4       31.4       28.0       37.9       21.4      30.25      30.32      30.20
4/7/2005          135        357          0          1          8          0          2          8          0         30         33         26         47         95         22       71.7       74.3       67.8       53.1       78.1       26.2      24.75      24.92      24.51          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       53.1       78.1       26.2       70.9       73.3       67.2       54.1       76.9       31.6       29.7       39.9       23.1      30.05      30.23      29.81
4/8/2005          248        357          0          4         27          0          6         27          0         32         33         31         45         86         23       71.3       73.2       69.1       50.8       74.7       33.8      24.31      24.54      24.10          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       50.3       74.7       33.8       70.7       72.6       68.4       51.4       73.4       37.8       28.7       40.9       20.2      29.61      29.84      29.40
4/9/2005          180        357          0          4         19          0          6         19          0         32         33         32         40         65         19       71.1       72.7       67.8       52.2       77.4       36.3      24.30      24.42      24.21          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       51.1       77.4       30.3       70.5       72.0       67.2       52.2       75.9       37.7       26.9       34.4       19.8      29.60      29.72      29.52
4/10/2005         338        357          0          3         15          0          5         15          0         33         35         32         91         98         64       69.7       70.7       66.9       35.0       43.5       32.2      24.54      24.66      24.42          1          2          1          0          0          0        0.0        0.0        0.0          0          0          0       32.7       42.2       23.5       69.2       70.2       66.3       40.9       46.2       39.0       32.4       38.0       28.0      29.84      29.96      29.72
4/11/2005         135        357          0          2          8          0          2          8          0         34         35         33         67         98         27       69.3       70.9       64.8       40.8       67.6       29.7      24.60      24.66      24.54          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       40.3       67.6       28.3       68.8       70.3       64.2       44.0       66.6       35.5       28.6       36.6       21.2      29.91      29.96      29.84
4/12/2005         180        357          0          2         11          0          3         11          0         34         34         33         51         89         23       70.1       72.5       65.5       47.7       71.2       26.4      24.67      24.75      24.57          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       47.7       71.2       22.6       69.6       72.0       64.9       48.9       70.1       30.4       27.8       36.9       19.3      29.98      30.05      29.87
4/13/2005         135        357          0          2         13          0          2         13          0         33         34         32         58         96         25       71.3       74.3       66.4       50.8       71.8       27.9      24.75      24.83      24.69          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       50.7       71.8       27.0       70.7       73.7       65.8       52.8       71.1       33.2       33.3       40.8       24.5      30.05      30.14      29.99
4/14/2005         338        357          0          3         11          0          4         11          0         34         34         33         64         98         31       71.6       74.1       68.4       53.4       75.2       35.1      24.64      24.75      24.60          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       52.8       75.2       30.8       71.0       73.5       67.8       56.0       74.7       41.8       39.1       44.9       31.7      29.95      30.05      29.90
4/15/2005         135        357          0          2         10          0          3         10          0         34         35         33         52         98         33       71.4       72.7       68.9       47.9       66.0       31.1      24.86      24.95      24.75          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       47.6       66.0       31.1       70.8       72.1       68.4       49.1       65.5       32.5       29.8       37.0       17.3      30.16      30.26      30.05
4/16/2005         135        357          0          1          9          0          1          9          0         34         36         33         65         98         31       71.3       73.8       66.7       52.3       73.8       29.5      24.83      24.89      24.78          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       52.3       73.8       29.5       70.8       73.2       66.3       55.1       73.0       36.3       38.1       45.4       29.0      30.13      30.20      30.08
4/17/2005         112        357          0          1         10          0          2         10          0         33         35         27         61         98         23       72.3       74.7       69.4       57.4       75.4       37.4      24.66      24.78      24.57          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       57.4       75.4       37.4       71.7       74.0       69.0       59.9       74.9       44.3       40.9       46.6       34.1      29.97      30.08      29.87
4/18/2005         135        357          0          1         17          0          2         17          0         29         34         22         49         98         17       73.1       75.4       70.2       61.5       87.3       35.1      24.47      24.57      24.39          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       61.5       87.3       33.8       72.3       74.3       69.6       62.7       84.0       41.9       36.2       47.6       22.1      29.78      29.87      29.70
4/19/2005          22        357          0          2         15          0          3         15          0         32         33         31         53         87         29       72.4       74.3       70.3       54.7       72.5       37.8      24.49      24.57      24.39          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       54.5       72.5       37.8       71.7       73.6       69.7       56.0       72.0       40.0       37.1       47.4       20.6      29.79      29.87      29.70
4/20/2005          22        357          0          3         12          0          5         12          0         34         35         33         86         98         52       70.7       72.9       68.9       45.3       58.1       39.6      24.62      24.69      24.57          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       44.1       58.1       33.5       70.2       72.3       68.4       50.5       59.4       46.3       41.1       45.1       38.7      29.93      29.99      29.87
4/21/2005         270        357          0          3         18          0          5         18          0         34         36         32         60         98         25       70.5       72.7       66.2       50.1       68.5       34.2      24.72      24.92      24.66          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       49.6       68.5       30.7       70.0       72.1       65.7       52.7       67.6       39.7       32.9       45.9       22.2      30.03      30.23      29.96
4/22/2005          68        357          0          2         10          0          3         10          0         34         35         33         60         98         32       70.5       72.5       66.4       48.8       64.2       29.7      24.96      25.01      24.92          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       48.5       64.2       27.8       70.0       72.0       65.8       51.1       63.7       36.5       33.1       40.4       29.2      30.26      30.32      30.23
4/23/2005           0        357          0          2          9          0          3          9          0         34         35         33         57         97         35       71.4       73.8       68.0       53.0       66.7       36.1      24.82      24.98      24.69          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       52.8       66.7       32.6       71.0       73.2       67.5       54.7       66.4       42.5       37.1       41.9       33.6      30.12      30.29      29.99
4/24/2005         338        357          0          4         12          0          6         12          0         35         37         35         71         96         45       70.3       72.5       68.9       45.0       52.7       37.9      24.55      24.69      24.42          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       43.2       52.6       31.7       69.9       72.0       68.4       48.2       53.2       42.6       35.4       43.7       30.3      29.86      29.99      29.72
4/25/2005           0        357          0          3         15          0          4         15          0         37         39         36         68         98         34       70.1       72.0       66.7       49.0       63.7       40.3      24.53      24.63      24.45          3          3          2          0          0          0        0.0        0.0        0.0          0          0          0       48.3       63.7       35.6       69.7       71.7       66.4       52.0       63.7       41.5       37.5       45.5       23.8      29.84      29.93      29.75
4/26/2005         270        357          0          3         21          0          4         21          0         36         38         35         56         93         24       70.2       71.8       66.2       49.8       68.5       30.4      24.61      24.75      24.54          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       49.5       68.5       26.7       69.8       71.3       65.8       51.5       67.5       35.9       31.7       38.2       24.8      29.92      30.05      29.84
4/27/2005           0        357          0          3         16          0          5         16          0         36         37         35         75         98         44       70.6       72.1       67.6       44.4       59.9       33.3      24.62      24.75      24.51          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       43.1       59.9       28.5       70.2       71.8       67.3       48.3       60.4       40.1       36.2       46.0       32.8      29.92      30.05      29.81
4/28/2005          22        357          0          1         10          0          1         10          0         37         39         36         93         98         75       69.0       70.7       65.7       32.7       38.7       26.8      24.59      24.63      24.54          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       31.9       38.7       24.2       68.7       70.4       65.4       38.7       42.8       33.6       30.7       33.3       26.3      29.89      29.93      29.84
4/29/2005         135        357          0          0          5          0          0          5          0         37         41         36         78         98         40       68.8       70.5       64.4       33.0       49.5       25.3      24.71      24.78      24.63          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       33.0       49.5       25.3       68.5       70.2       64.1       37.2       49.5       32.0       26.0       30.4       20.7      30.01      30.08      29.93
4/30/2005         338        357          0          1         11          0          2         11          0         37         39         36         86         98         65       64.5       68.7       63.5       33.5       42.8       22.8      24.80      24.86      24.75          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       32.5       41.9       22.8       64.2       68.6       63.1       38.6       45.8       29.7       29.6       35.1       22.3      30.10      30.17      30.05
5/1/2005           22        357          0          1         10          0          2         10          0         37         37         37         81         98         56       63.5       63.9       63.1       36.6       44.2       31.8      24.88      24.92      24.86          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       36.1       44.2       28.1       63.2       63.6       62.8       41.1       46.0       37.1       31.0       34.8       28.0      30.19      30.23      30.17
5/2/2005          180        357          0          2         10          0          3         10          0         36         37         35         64         93         37       64.4       66.0       63.3       43.6       60.3       33.4      24.86      24.92      24.78          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       43.1       60.3       28.9       64.1       65.6       63.0       46.0       60.0       37.7       30.9       37.9       25.0      30.16      30.23      30.08
5/5/2005          248        338         10          1         11          0          3         11          0         33         34         31         40         71         21       72.3       73.0       70.7       64.1       80.8       48.2      24.66      24.66      24.63          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       64.1       80.8       48.2       71.7       72.5       70.1       64.1       79.1       50.9       37.7       39.8       35.2      29.96      29.96      29.93
5/6/2005          135        357          0          1         17          0          3         17          0         34         36         31         54         96         26       72.3       74.8       68.9       59.1       79.7       40.6      24.52      24.63      24.42          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       59.0       79.7       40.6       71.7       74.2       68.4       60.6       78.8       46.0       39.8       45.5       35.1      29.83      29.93      29.72
5/7/2005          135        357          0          3         17          0          4         17          0         35         37         34         54         96         25       72.4       73.9       71.1       55.7       71.6       44.2      24.45      24.48      24.42          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       55.5       71.6       43.3       72.0       73.6       70.6       57.2       70.5       48.5       37.3       46.4       29.4      29.75      29.78      29.72
5/8/2005          270        357          0          2         14          0          3         14          0         35         37         31         47         83         24       72.1       74.5       69.1       58.9       77.0       43.3      24.52      24.63      24.42          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       58.9       77.0       42.4       71.7       73.8       68.8       59.6       75.9       47.5       36.3       42.2       30.3      29.82      29.93      29.72
5/9/2005           68        357          0          1         11          0          3         11          0         33         37         30         54         98         21       72.7       75.0       69.6       60.2       80.8       37.6      24.55      24.66      24.45          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       60.2       80.8       37.6       72.2       74.4       69.2       61.9       79.2       44.4       39.6       50.9       35.8      29.86      29.96      29.75
5/10/2005          45        357          0          3         17          0          4         17          0         33         37         31         59         92         21       73.4       76.1       70.9       60.2       81.5       39.4      24.46      24.51      24.39          3          4          3          0          0          0        0.0        0.0        0.0          0          0          0       60.0       81.5       39.4       72.9       75.4       70.4       62.3       79.7       44.3       42.7       52.5       34.4      29.76      29.81      29.70
5/11/2005          22        357          0          3         16          0          6         16          0         37         38         36         95         98         85       71.4       74.5       69.6       46.4       52.5       37.4      24.57      24.72      24.51          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       45.0       52.5       33.2       71.1       74.2       69.4       52.8       58.8       42.9       45.1       50.8       34.4      29.87      30.02      29.81
5/12/2005         135        357          0          1          9          0          3          9          0         39         41         37         70         98         44       70.1       72.1       66.4       48.1       63.1       36.0      24.66      24.72      24.60          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       47.7       63.1       30.6       69.9       72.1       66.2       51.2       63.8       41.3       37.7       47.0       31.6      29.96      30.02      29.90
5/13/2005          68        357          0          1         11          0          2         11          0         39         40         37         58         96         32       71.3       73.4       67.1       53.8       69.8       34.9      24.74      24.83      24.66          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       53.8       69.8       34.9       71.1       73.2       67.0       55.7       69.2       40.5       37.0       43.6       31.4      30.04      30.14      29.96
5/14/2005         135        357          0          1          9          0          3          9          0         35         41         30         52         98         22       72.0       74.1       68.5       58.2       77.5       33.3      24.81      24.86      24.75          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       58.2       77.5       33.3       71.6       73.4       68.4       59.7       76.4       39.2       36.7       45.2       31.2      30.11      30.17      30.05
5/15/2005         135        357          0          1         11          0          2         11          0         33         36         30         54         98         23       73.2       75.6       70.3       62.7       79.7       39.7      24.68      24.81      24.57          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       62.6       79.7       39.7       72.6       74.8       69.9       64.3       78.7       46.4       42.7       49.4       35.1      29.99      30.11      29.87
5/16/2005         248        357          0          1         13          0          2         13          0         33         37         29         49         80         22       74.6       77.9       71.6       66.5       86.4       46.9      24.44      24.57      24.27          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       66.5       86.4       46.9       74.0       77.1       71.1       67.2       83.8       50.6       43.5       51.2       38.2      29.74      29.87      29.58
5/17/2005         248        357          0          5         26          0          8         26          0         32         37         25         46         86         22       74.2       76.1       73.2       61.9       73.6       49.3      24.30      24.42      24.21          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       61.8       73.6       47.4       73.6       75.5       72.7       62.7       72.3       51.7       37.0       49.5       25.9      29.60      29.72      29.52
5/18/2005           0        357          0          2         10          0          3         10          0         32         34         28         40         64         23       73.8       76.3       70.9       63.3       81.3       45.0      24.54      24.63      24.42          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       63.2       81.3       43.2       73.1       75.5       70.3       63.3       79.6       46.5       37.4       45.8       26.4      29.85      29.93      29.72
5/19/2005         135        357          0          1         11          0          2         11          0         31         33         27         43         91         18       76.2       80.8       71.8       71.9       90.9       45.3      24.67      24.72      24.63          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       71.9       90.9       44.1       75.4       79.6       71.1       71.5       87.3       50.5       43.0       49.5       37.8      29.98      30.02      29.93
5/20/2005         135        357          0          1         13          0          3         13          0         30         33         27         40         95         16       77.5       82.8       72.5       75.4       95.4       48.2      24.67      24.75      24.57          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       75.4       95.4       48.2       76.6       80.8       71.9       74.8       91.7       53.3       44.3       52.1       36.3      29.98      30.05      29.87
5/21/2005          68        357          0          1         15          0          2         15          0         28         33         21         35         67         17       77.3       82.9       72.3       74.2       93.4       57.2      24.65      24.81      24.57          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       74.2       93.4       56.9       76.2       80.6       71.6       73.1       89.4       57.9       42.5       50.1       35.5      29.96      30.11      29.87
5/22/2005           0        357          0          1          8          0          3          8          0         34         37         31         53         89         28       77.1       81.5       72.9       71.1       89.6       52.7      24.73      24.81      24.63          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       71.1       89.6       52.5       76.5       80.4       72.3       72.0       87.3       58.0       50.8       55.8       47.1      30.03      30.11      29.93
5/23/2005         180        357          0          2         17          0          3         17          0         33         36         30         46         90         18       76.4       80.4       72.5       72.2       94.6       49.5      24.63      24.66      24.57          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       72.2       94.6       49.5       75.8       79.4       71.9       72.2       90.9       53.7       46.9       56.1       38.3      29.93      29.96      29.87
5/24/2005           0        357          0          2         12          0          3         12          0         34         37         31         54         86         28       75.7       78.6       72.1       68.6       87.4       50.2      24.65      24.72      24.60          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       68.6       87.4       50.2       75.2       77.9       71.6       69.9       85.0       54.8       49.0       53.8       44.3      29.95      30.02      29.90
5/25/2005          45        357          0          3         12          0          5         12          0         36         40         33         60         98         33       73.6       76.1       71.4       59.0       74.3       46.0      24.85      24.95      24.66          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       58.7       74.3       41.6       73.2       75.5       71.1       61.2       73.8       52.1       43.2       54.3       31.8      30.15      30.26      29.96
5/26/2005          45        357          0          1         10          0          2         10          0         34         38         30         45         70         32       73.4       75.9       70.9       60.4       72.0       48.6      24.88      24.95      24.81          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       60.3       72.0       46.9       72.9       75.2       70.3       60.8       71.3       50.9       38.0       45.3       31.8      30.19      30.26      30.11
5/27/2005         135        357          0          2         11          0          3         11          0         31         34         28         41         67         24       73.2       74.7       71.4       63.0       77.2       48.4      24.81      24.89      24.72          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       62.8       77.2       47.6       72.5       73.9       70.6       63.0       76.1       49.6       37.2       43.4       31.5      30.11      30.20      30.02
5/28/2005         338        357          0          1          9          0          2          9          0         29         32         24         38         75         18       74.1       77.0       70.7       65.7       86.7       38.3      24.63      24.72      24.54          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       65.7       86.7       38.3       73.2       75.9       70.0       65.4       83.4       41.3       36.2       45.7       27.3      29.94      30.02      29.84
5/29/2005           0        357          0          2         13          0          3         13          0         32         34         29         70         98         45       72.9       76.1       71.1       53.2       59.9       49.6      24.71      24.75      24.60          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       52.8       59.9       46.3       72.2       75.2       70.5       56.4       60.6       52.4       43.0       49.8       31.8      30.01      30.05      29.90
5/30/2005           0        357          0          2         13          0          4         13          0         37         42         34         97         98         86       70.4       71.2       68.9       49.1       53.1       44.6      24.64      24.69      24.60          4          5          4          0          0          0        0.0        0.0        0.0          0          0          0       48.4       53.1       42.1       70.1       71.1       68.4       55.7       58.4       51.5       48.1       50.5       44.1      29.95      29.99      29.90
5/31/2005         135        357          0          1          8          0          2          8          0         36         39         32         67         98         26       71.2       73.9       67.8       57.9       78.4       44.2      24.66      24.72      24.60          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       57.8       78.4       42.4       70.8       73.5       67.7       61.0       77.5       51.1       43.9       53.7       36.1      29.96      30.02      29.90
6/1/2005          248        357          0          2         20          0          3         20          0         34         37         28         49         91         20       73.2       76.5       70.3       66.3       86.9       43.2      24.50      24.63      24.39          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       66.3       86.9       43.2       72.7       75.7       70.0       67.1       83.7       48.4       42.0       50.1       35.4      29.81      29.93      29.70
6/2/2005           68        357          0          3         15          0          4         15          0         36         40         31         73         94         31       74.1       75.7       72.1       60.8       81.5       51.1      24.51      24.57      24.45          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       60.7       81.5       50.1       73.8       75.0       71.8       64.4       80.2       56.0       50.6       57.7       42.5      29.82      29.87      29.75
6/3/2005            0        357          0          2         17          0          3         17          0         39         41         37         82         98         37       73.1       74.1       71.6       56.2       75.0       46.2      24.46      24.51      24.39          5          6          5          0          0          0        0.0        0.0        0.0          0          0          0       55.9       75.0       44.9       72.9       74.0       71.4       60.9       75.0       53.1       49.3       54.3       44.7      29.77      29.81      29.70
6/4/2005            0        357          0          0          8          0          1          8          0         41         42         40         88         98         50       71.5       75.2       69.3       50.4       64.4       43.5      24.54      24.60      24.45          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       50.3       64.4       41.0       71.6       75.2       69.2       55.9       65.5       50.4       46.6       52.4       43.0      29.85      29.90      29.75
6/5/2005          135        357          0          1          9          0          2          9          0         38         43         31         61         98         22       72.2       75.0       68.7       62.1       81.7       40.3      24.60      24.63      24.57          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       62.1       81.7       40.3       72.0       74.6       68.8       64.7       79.8       47.1       44.0       54.8       37.0      29.90      29.93      29.87
6/6/2005          338        357          0          1         14          0          2         14          0         34         38         25         49         98         19       74.6       78.6       71.1       68.7       90.5       43.2      24.45      24.57      24.33          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       68.7       90.5       43.2       74.1       78.0       70.7       69.5       86.9       49.7       44.5       56.3       31.8      29.75      29.87      29.64
6/7/2005          135        357          0          1         11          0          3         11          0         31         33         24         44         93         22       74.8       78.1       71.6       67.2       83.1       45.9      24.46      24.54      24.39          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       67.2       83.1       45.7       74.0       77.2       70.9       67.8       81.2       50.6       41.5       48.4       25.3      29.76      29.84      29.70
6/8/2005          135        357          0          2         11          0          3         11          0         27         30         25         39         79         20       73.7       76.8       70.7       66.7       86.2       43.0      24.51      24.60      24.42          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       66.6       86.2       43.0       72.7       75.9       69.8       66.5       83.0       46.8       38.7       44.9       27.0      29.81      29.90      29.72
6/9/2005            0        357          0          2         10          0          4         10          0         32         36         30         65         98         32       74.5       76.5       71.6       60.9       78.3       49.3      24.58      24.66      24.51          7          7          6          0          0          0        0.0        0.0        0.0          0          0          0       60.8       78.3       46.5       73.8       75.9       70.9       63.6       77.7       53.6       46.9       53.5       42.1      29.88      29.96      29.81
6/10/2005          45        357          0          1          8          0          2          8          0         37         40         36         89         98         57       72.7       75.6       71.4       52.4       63.5       43.7      24.59      24.66      24.54          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       52.3       63.5       43.7       72.4       75.2       71.3       58.1       66.0       50.6       49.2       54.5       43.2      29.89      29.96      29.84
6/11/2005         135        357          0          1         15          0          2         15          0         37         39         33         66         98         30       71.9       74.7       68.2       58.5       76.8       37.9      24.56      24.60      24.51          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       58.5       76.8       37.5       71.6       74.2       68.0       61.6       76.1       44.8       44.3       53.6       37.4      29.86      29.90      29.81
6/12/2005          45        357          0          1         11          0          2         11          0         39         42         37         80         98         42       72.4       73.9       71.6       55.7       65.8       49.6      24.48      24.57      24.42          8          8          7          0          0          0        0.0        0.0        0.0          0          0          0       55.6       65.8       49.3       72.2       73.6       71.4       60.1       67.4       52.0       48.8       55.1       30.6      29.78      29.87      29.72
6/13/2005         135        357          0          2         15          0          3         15          0         36         41         30         37         91         20       72.1       74.1       68.9       64.2       79.5       44.4      24.61      24.78      24.48          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       64.1       79.5       40.8       71.7       73.4       68.8       64.1       78.2       46.4       34.5       46.2       25.6      29.91      30.08      29.78
6/14/2005         135        357          0          1         12          0          2         12          0         34         37         32         57         98         28       73.6       76.6       70.3       64.9       81.1       40.8      24.80      24.86      24.75          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       64.9       81.1       40.8       73.1       76.0       70.0       66.8       79.9       47.7       45.6       58.3       40.3      30.10      30.17      30.05
6/15/2005         135        357          0          1         22          0          2         22          0         35         39         30         51         97         21       74.8       78.4       71.2       69.2       89.4       48.2      24.70      24.75      24.63          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       69.2       89.4       48.2       74.4       77.9       70.9       70.1       86.9       53.5       46.8       55.0       38.2      30.00      30.05      29.93
6/16/2005           0        357          0          1          9          0          2          9          0         33         36         31         47         83         23       76.8       80.4       73.6       71.7       89.8       50.4      24.67      24.75      24.60          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       71.7       89.8       50.4       76.2       79.6       73.0       72.0       86.8       54.7       48.6       55.4       43.0      29.97      30.05      29.90
6/17/2005         135        357          0          2         13          0          3         13          0         37         45         32         53         97         23       77.3       80.6       70.2       74.3       92.8       50.9      24.55      24.66      24.45          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       74.3       92.8       50.9       77.0       80.1       70.4       75.2       90.5       57.3       52.8       58.7       45.0      29.85      29.96      29.75
6/18/2005           0        357          0          1         10          0          2         10          0         38         45         32         54         97         27       78.1       81.7       72.3       75.8       91.9       52.9      24.56      24.63      24.48          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       75.8       91.9       52.9       77.8       81.1       72.6       76.9       90.0       59.3       55.0       63.6       51.5      29.86      29.93      29.78
6/19/2005         248        357          0          1          8          0          1          8          0         38         45         32         50         86         20       78.4       80.6       74.1       77.3       95.4       56.8      24.72      24.83      24.63          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       77.3       95.0       56.8       78.1       80.3       74.4       77.9       92.4       61.6       54.7       61.5       47.1      30.02      30.14      29.93
6/20/2005         225        357          0          1         12          0          1         12          0         36         44         32         43         84         20       78.0       80.1       73.6       77.6       94.8       56.8      24.87      24.92      24.81          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       77.6       94.8       56.8       77.7       79.4       73.8       77.4       93.0       61.1       51.4       59.2       43.4      30.17      30.23      30.11
6/21/2005         248        357          0          2         20          0          3         20          0         35         42         32         46         84         23       77.7       81.0       70.5       76.8       95.5       55.0      24.87      24.92      24.83          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       76.7       95.5       55.0       77.2       80.3       70.4       77.0       93.9       58.9       52.3       63.3       43.4      30.18      30.23      30.14
6/22/2005         248        357          0          1         15          0          2         15          0         36         49         32         43         83         19       77.7       80.4       72.5       79.1       97.5       56.7      24.80      24.86      24.72          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       79.1       97.5       56.7       77.3       79.8       72.6       78.8       94.7       61.1       51.6       57.5       44.4      30.10      30.17      30.02
6/23/2005          45        357          0          2         15          0          3         15          0         36         44         32         46         87         21       78.3       80.6       73.2       76.8       96.4       55.8      24.71      24.75      24.66          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       76.8       96.4       55.8       77.9       79.9       73.3       76.8       94.4       60.5       51.9       57.1       46.3      30.01      30.05      29.96
6/24/2005         248        357          0          2         10          0          3         10          0         37         45         33         63         90         28       78.0       80.1       72.0       71.0       91.8       57.4      24.76      24.81      24.72          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       71.0       91.8       57.4       77.8       79.7       72.3       73.1       89.8       62.4       55.6       64.1       48.0      30.06      30.11      30.02
6/25/2005         248        357          0          4         12          0          5         12          0         41         48         34         59         94         27       76.9       80.2       73.8       71.9       92.1       56.3      24.69      24.78      24.60          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       71.7       92.1       55.2       76.9       80.0       74.1       73.6       90.0       62.2       54.2       61.8       46.8      30.00      30.08      29.90
6/26/2005         248        357          0          1         14          0          2         14          0         37         45         31         46         87         21       77.7       81.1       72.7       73.7       91.8       55.6      24.63      24.69      24.60          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       73.7       91.8       55.6       77.3       80.3       72.9       73.9       89.5       60.8       49.6       56.7       42.8      29.94      29.99      29.90
6/27/2005         135        357          0          1          8          0          2          8          0         35         40         31         44         95         17       76.6       79.9       70.5       75.2       94.3       51.6      24.67      24.72      24.60          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       75.2       94.3       51.0       76.1       79.3       70.4       75.0       90.2       56.6       46.7       55.0       36.6      29.97      30.02      29.90
6/28/2005         135        357          0          2         29          0          3         29          0         35         42         30         45         87         17       77.6       80.6       72.0       74.7       95.9       52.5      24.66      24.72      24.57          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       74.7       95.9       52.5       77.2       80.0       71.7       74.8       93.0       57.3       48.7       61.7       39.0      29.97      30.02      29.87
6/29/2005         225        357          0          4         22          0          6         22          0         33         35         29         39         78         20       77.6       80.6       74.7       74.7       91.2       52.3      24.67      24.81      24.60          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       74.6       91.2       52.3       76.9       79.5       74.1       73.9       87.9       55.8       45.2       52.3       39.1      29.97      30.11      29.90
6/30/2005          45        357          0          1         11          0          2         11          0         34         36         32         51         90         29       76.4       80.2       72.1       70.2       86.5       50.4      24.79      24.83      24.72          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       70.2       86.5       50.4       75.9       79.5       71.6       71.1       84.1       55.3       48.9       52.6       45.2      30.09      30.14      30.02
7/1/2005           90        357          0          1         10          0          2         10          0         35         37         31         44         96         18       77.3       80.1       73.9       75.5       93.2       51.1      24.73      24.83      24.66          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       75.5       93.2       51.1       76.8       79.6       73.6       75.3       89.8       57.0       46.8       55.8       35.7      30.03      30.14      29.96
7/2/2005          135        357          0          2         13          0          3         13          0         32         34         30         37         81         17       78.3       80.4       76.3       76.7       98.4       54.5      24.63      24.69      24.57          8          9          8          0          0          0        0.0        0.0        0.0          0          0          0       76.6       98.2       54.2       77.6       79.6       75.7       75.7       94.6       58.8       45.0       56.4       38.8      29.93      29.99      29.87
7/3/2005          248        357          0          1         12          0          1         12          0         32         33         31         39         72         17       77.9       79.7       75.7       71.6       96.3       54.7      24.65      24.75      24.60          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       71.5       96.1       54.6       77.2       79.0       75.1       71.2       92.9       57.2       43.5       52.1       37.3      29.95      30.05      29.90
7/4/2005           45        357          0          2         10          0          4         10          0         31         33         30         41         70         25       79.9       81.1       78.4       75.1       86.5       59.0      24.82      24.89      24.78          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       75.1       86.5       59.0       79.0       80.0       77.8       74.7       83.9       62.0       48.3       52.3       44.4      30.12      30.20      30.08
7/5/2005            0        357          0          1         11          0          2         11          0         35         41         30         54         93         22       76.8       81.7       70.9       70.9       91.9       51.1      24.79      24.86      24.66          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       70.9       91.9       51.1       76.3       80.3       70.6       72.0       89.8       56.9       50.4       57.1       43.4      30.09      30.17      29.96
7/6/2005          135        357          0          1          8          0          2          8          0         37         43         31         51         98         16       77.4       80.8       73.9       75.4       97.7       53.4      24.73      24.78      24.63          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       75.4       97.7       53.1       77.1       80.3       74.0       76.2       93.8       60.3       51.3       59.3       39.9      30.03      30.08      29.93
7/7/2005           45        357          0          1         15          0          2         15          0         33         39         30         39         81         15       77.5       81.5       70.9       78.4      102.7       53.4      24.70      24.78      24.69          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       78.3      102.7       53.4       76.9       80.4       70.6       77.6       99.3       56.8       47.0       55.7       40.5      30.00      30.08      29.99
7/8/2005          248        357          0          2         15          0          2         15          0         32         37         30         36         77         14       78.0       81.7       73.8       81.6      104.7       54.7      24.73      24.78      24.66          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       81.3      104.7       54.7       77.3       80.5       73.2       80.6      101.3       57.8       47.1       56.6       40.9      30.03      30.08      29.96
7/9/2005          135        357          0          1         17          0          2         17          0         32         38         30         38         71         15       78.4       80.8       73.4       79.5      103.1       58.5      24.66      24.75      24.60          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       79.2      103.1       58.5       77.8       79.9       72.9       78.8      100.5       61.4       48.5       61.1       40.8      29.97      30.05      29.90
7/10/2005          68        357          0          1         13          0          2         13          0         32         38         30         40         82         15       78.0       81.1       72.5       77.8      101.1       53.8      24.64      24.78      24.60          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       77.7      101.1       53.8       77.4       80.1       72.1       77.2       97.4       57.4       47.4       56.4       41.2      29.95      30.08      29.90
7/11/2005         135        357          0          1         11          0          2         11          0         35         45         31         43         88         20       77.4       80.8       71.4       78.6       97.9       54.5      24.77      24.83      24.72          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       78.5       97.9       54.5       76.9       80.0       71.6       78.3       95.2       59.4       51.2       58.7       45.9      30.08      30.14      30.02
7/12/2005          45        357          0          1         11          0          3         11          0         36         43         30         45         87         22       78.3       80.4       74.5       80.4       97.3       59.4      24.89      24.95      24.83          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       80.3       97.3       59.4       77.9       80.1       74.6       80.5       96.2       63.6       54.7       62.8       49.4      30.20      30.26      30.14
7/13/2005          68        357          0          1          8          0          2          8          0         38         48         31         44         87         16       78.2       80.2       74.7       81.3       99.3       62.1      24.86      24.92      24.78          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       81.2       99.3       62.1       77.9       80.2       75.1       81.4       96.4       66.4       53.3       61.0       42.8      30.17      30.23      30.08
7/14/2005         202        357          0          3         15          0          4         15          0         35         44         29         41         78         19       78.2       81.1       72.0       78.2       99.9       58.8      24.77      24.86      24.75          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       78.2       99.9       58.8       77.7       80.3       72.1       78.0       98.6       61.8       49.6       57.3       42.1      30.08      30.17      30.05
7/15/2005         202        357          0          3         15          0          5         15          0         35         45         31         42         77         26       78.6       81.5       73.2       79.4       97.7       59.9      24.81      24.86      24.72          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       79.4       97.7       59.9       78.1       80.4       73.3       79.2       96.9       63.4       52.7       60.1       46.2      30.12      30.17      30.02
7/16/2005          68        357          0          1          9          0          2          9          0         34         39         31         45         85         17       77.9       80.1       71.8       79.2      101.3       55.6      24.70      24.81      24.60          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       79.1      101.1       55.6       77.4       79.5       71.6       79.3      101.1       60.1       52.4       63.5       43.0      30.00      30.11      29.90
7/17/2005          45        357          0          2         10          0          3         10          0         36         46         32         48         81         30       78.8       81.7       74.5       74.7       86.9       59.5      24.70      24.83      24.60          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       74.7       86.9       59.5       78.4       80.4       74.7       75.0       85.1       62.9       51.7       59.6       47.0      30.01      30.14      29.90
7/18/2005         112        357          0          1          8          0          3          8          0         33         38         30         35         69         23       79.3       80.6       76.5       83.3       93.4       64.0      24.71      24.78      24.69          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       83.3       93.4       64.0       78.6       79.8       76.2       82.0       91.0       66.8       51.4       56.6       47.6      30.01      30.08      29.99
7/19/2005         112        357          0          1          9          0          2          9          0         35         43         30         41         91         12       77.6       81.1       71.4       80.4      103.5       52.3      24.67      24.72      24.63          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       80.2      103.5       52.3       77.1       80.2       71.6       79.9       99.5       56.5       47.9       56.6       39.6      29.98      30.02      29.93
7/20/2005           0        357          0          1         14          0          2         14          0         33         37         30         34         66         15       78.0       80.8       73.9       82.2      106.0       59.9      24.72      24.81      24.69          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       81.8      106.0       59.9       77.4       80.1       73.4       81.1      103.9       61.6       48.1       58.9       41.8      30.02      30.11      29.99
7/21/2005          45        357          0          1         10          0          2         10          0         33         36         30         38         75         14       77.9       80.6       72.9       83.7      106.5       59.0      24.79      24.81      24.75          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       83.4      106.5       59.0       77.3       79.8       72.5       82.9      103.0       62.3       50.3       58.9       44.4      30.09      30.11      30.05
7/22/2005         112        357          0          2         14          0          3         14          0         31         33         30         34         78         15       78.6       80.4       77.2       85.1      104.2       61.0      24.81      24.86      24.75          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       84.9      104.2       61.0       77.8       79.6       76.6       84.1      101.1       64.3       49.5       59.2       37.5      30.12      30.17      30.05
7/23/2005         112        357          0          1         13          0          3         13          0         31         32         30         35         65         16       78.3       80.6       76.3       81.3      104.4       58.8      24.76      24.83      24.69          9          9          9          0          0          0        0.0        0.0        0.0          0          0          0       81.0      104.4       58.8       77.5       79.6       75.6       80.4      102.4       60.8       48.9       57.0       40.9      30.06      30.14      29.99
7/26/2005         112        357          1          0          8          0          1          8          0         43         45         36         75         89         54       74.9       75.2       74.3       65.0       73.4       60.6      24.96      24.98      24.92         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       65.0       73.4       60.6       75.1       75.4       74.5       68.6       74.8       65.8       56.5       58.1       53.9      30.26      30.29      30.23
7/27/2005         112        357          0          1          9          0          2          9          0         43         50         32         61         98         20       74.6       80.2       70.7       69.9       88.5       50.5      24.89      25.01      24.81         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       69.9       88.5       50.5       74.7       79.5       71.3       72.0       85.4       57.4       52.0       61.7       41.5      30.19      30.32      30.11
7/28/2005         112        357          0          2         10          0          3         10          0         37         44         31         44         95         16       75.9       80.8       70.0       76.3       97.0       49.1      24.81      24.86      24.75         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       76.3       97.0       48.0       75.5       79.9       70.2       76.0       93.0       55.1       47.2       55.9       40.4      30.11      30.17      30.05
7/29/2005          68        357          0          1         10          0          2         10          0         32         37         30         37         89         15       77.5       80.8       73.9       78.4      101.8       51.3      24.79      24.83      24.75         10         10         10          0          0          0        0.0        0.0        0.0          0          0          0       78.3      101.8       51.3       76.9       79.7       73.3       77.4       98.6       55.4       45.3       55.4       37.9      30.09      30.14      30.05
7/30/2005         135        357          0          1         10          0          2         10          0         33         40         30         38         76         15       77.5       81.1       71.6       79.8      102.4       54.9      24.83      24.92      24.78         10         11         10          0          0          0        0.0        0.0        0.0          0          0          0       79.7      102.4       54.9       76.9       80.1       71.4       78.9       98.9       57.9       47.9       55.5       38.8      30.13      30.23      30.08
7/31/2005          45        357          0          1          8          0          3          8          0         36         42         31         47         90         20       78.3       81.1       73.6       78.7       97.3       58.8      24.88      24.92      24.83         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       78.7       97.3       58.8       77.9       80.4       73.6       79.0       96.2       63.3       53.1       57.2       46.2      30.19      30.23      30.14
8/1/2005          225        357          0          1         19          0          3         19          0         37         50         31         46         85         23       78.0       80.4       72.1       78.0       97.2       58.5      24.83      24.89      24.75         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       78.0       97.2       58.5       77.7       80.2       72.6       78.3       96.4       63.0       52.7       61.4       43.2      30.13      30.20      30.05
8/2/2005          225        357          0          2         15          0          3         15          0         37         47         32         43         79         20       78.6       81.0       74.5       77.7       99.1       61.5      24.76      24.81      24.69         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       77.7       99.1       61.5       78.2       80.3       74.7       77.8       96.6       64.9       51.9       60.7       45.0      30.06      30.11      29.99
8/3/2005          135        357          0          1         11          0          3         11          0         41         49         34         61         93         28       77.4       80.6       70.9       72.4       93.0       61.3      24.81      24.92      24.75         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       72.4       93.0       61.3       77.4       80.2       71.5       74.3       92.1       64.5       56.2       62.0       51.6      30.11      30.23      30.05
8/4/2005           22        357          0          2         16          0          3         16          0         46         50         44         92         98         80       75.1       81.0       73.8       60.9       64.4       57.7      25.05      25.10      24.92         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       60.9       64.4       57.6       75.6       81.2       74.4       66.9       69.5       64.3       58.6       61.3       56.1      30.35      30.40      30.23
8/5/2005           22        357          0          1          7          0          2          7          0         47         56         43         70         98         37       75.5       80.1       70.9       69.5       86.0       57.7      24.98      25.07      24.89         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       69.5       86.0       57.7       76.1       80.3       72.2       72.7       85.4       64.6       57.5       60.5       54.1      30.29      30.37      30.20
8/6/2005           45        357          0          1         10          0          3         10          0         41         47         32         51         98         18       76.4       81.0       72.1       74.2       94.5       52.2      24.86      24.89      24.81         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       74.2       94.5       52.2       76.4       80.5       72.5       75.0       92.1       59.0       48.7       59.2       38.4      30.16      30.20      30.11
8/7/2005          112        357          0          1          9          0          2          9          0         35         41         31         41         84         17       76.1       80.6       72.0       75.4       95.4       50.0      24.82      24.86      24.78         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       75.4       95.4       50.0       75.6       79.9       71.5       74.9       92.9       54.6       46.1       53.4       38.7      30.12      30.17      30.08
8/8/2005          112        357          0          1          9          0          2          9          0         36         41         31         43         95         17       77.0       81.0       71.1       76.5       97.5       51.8      24.76      24.81      24.69         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       76.4       97.5       51.8       76.5       80.1       71.0       76.2       94.0       57.3       47.8       55.2       42.0      30.07      30.11      29.99
8/9/2005           45        357          0          1         12          0          2         12          0         40         48         34         52         90         26       77.2       80.8       74.7       73.7       92.3       61.2      24.79      24.89      24.72         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       73.7       92.3       61.2       77.0       80.2       74.8       74.6       90.5       63.7       53.7       61.8       45.7      30.09      30.20      30.02
8/10/2005         248        357          0          1         15          0          2         15          0         50         59         45         74         98         34       77.3       80.4       75.0       71.2       90.9       59.2      24.80      24.89      24.75         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       71.2       90.9       59.2       78.2       81.0       75.8       74.9       90.9       65.9       61.4       66.9       56.9      30.10      30.20      30.05
8/11/2005          45        357          0          1          9          0          2          9          0         48         58         37         67         98         29       78.4       81.5       75.7       72.9       91.8       60.1      24.79      24.83      24.75         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       72.9       91.8       60.1       79.0       81.4       77.2       75.8       91.5       66.0       58.7       66.1       49.8      30.10      30.14      30.05
8/13/2005          45        357          0          2         12          0          4         12          0         46         48         44         83         98         57       73.9       74.7       72.7       59.5       68.5       54.3      24.83      24.86      24.78         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       59.4       68.5       51.3       74.3       75.1       73.2       64.2       70.2       59.8       53.8       56.6       50.5      30.13      30.17      30.08
8/14/2005          45        357          0          1          9          0          3          9          0         47         49         45         81         98         43       73.8       76.3       71.8       62.5       78.8       54.0      24.81      24.83      24.78         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       62.5       78.8       53.5       74.3       76.8       72.3       67.1       79.2       60.8       55.5       58.0       53.0      30.12      30.14      30.08
8/16/2005         135        357          0          1          8          0          3          8          0         42         47         35         48         85         30       78.4       81.1       74.8       77.3       89.4       57.0      24.77      24.83      24.75         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       77.3       89.4       57.0       78.4       80.8       75.4       77.7       87.7       61.9       54.3       59.9       47.3      30.08      30.14      30.05
8/17/2005         225        357          0          2         18          0          4         18          0         37         46         27         52         98         19       76.2       79.7       72.0       70.7       92.7       51.6      24.68      24.78      24.63         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       70.7       92.7       51.3       75.9       78.9       72.1       71.8       89.3       58.5       46.9       58.1       36.9      29.98      30.08      29.93
8/18/2005         225        357          0          1         13          0          3         13          0         35         41         31         50         86         18       75.8       79.3       70.7       71.1       95.9       51.4      24.67      24.72      24.60         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       71.1       95.9       51.4       75.4       78.7       70.4       71.7       92.3       56.2       48.1       56.3       40.5      29.97      30.02      29.90
8/19/2005          45        357          0          1          9          0          2          9          0         36         38         33         52         98         21       76.3       80.4       72.1       70.9       90.3       48.6      24.73      24.81      24.72         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       70.9       90.3       48.2       75.9       80.0       71.8       71.7       87.7       54.8       48.5       53.5       41.4      30.04      30.11      30.02
8/20/2005         135        357          0          2         22          0          3         22          0         35         39         32         49         83         22       76.8       80.2       72.5       71.2       92.1       51.1      24.86      24.89      24.81         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       71.2       92.1       50.8       76.3       79.6       72.0       71.6       89.5       54.8       48.5       55.1       40.7      30.16      30.20      30.11
8/21/2005          45        357          0          1         12          0          3         12          0         38         45         31         55         89         22       77.2       82.2       73.4       71.6       90.9       57.0      24.87      24.92      24.81         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       71.6       90.9       57.0       76.8       80.7       73.7       72.8       88.7       61.7       51.6       57.0       43.1      30.18      30.23      30.11
8/22/2005          45        357          0          1          9          0          2          9          0         39         42         34         61         97         29       76.1       79.3       72.1       69.2       87.6       51.3      24.79      24.86      24.72         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       69.2       87.6       51.3       75.9       79.0       72.1       71.3       86.5       57.8       52.8       59.2       48.5      30.10      30.17      30.02
8/23/2005         135        357          0          1         12          0          3         12          0         43         52         37         61         95         29       76.2       78.6       71.6       70.5       87.4       54.1      24.69      24.75      24.63         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       70.5       87.4       54.1       76.4       78.9       72.5       72.5       86.1       60.5       54.7       60.2       44.1      29.99      30.05      29.93
8/24/2005         112        357          0          1          8          0          2          8          0         38         46         30         52         98         17       75.7       79.7       71.2       71.6       93.9       47.8      24.66      24.72      24.63         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       71.6       93.9       47.8       75.4       79.0       71.3       72.5       90.0       54.7       47.4       60.8       36.8      29.96      30.02      29.93
8/25/2005         135        357          1          2         17          0          4         17          0         35         40         31         39         62         20       77.1       79.3       71.2       76.9       95.7       57.4      24.77      24.83      24.72         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       76.9       95.7       57.4       76.7       79.0       70.9       76.3       92.8       59.2       48.5       56.3       40.9      30.07      30.14      30.02
8/26/2005         135        357          0          1         13          0          3         13          0         36         43         30         45         97         17       77.1       81.9       72.7       74.1       95.2       51.4      24.78      24.86      24.72         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       74.1       95.2       51.4       76.7       80.6       72.8       74.2       92.2       57.6       47.5       57.4       38.2      30.08      30.17      30.02
8/27/2005         135        357          0          1         14          0          2         14          0         35         39         31         49         91         22       76.1       79.2       72.7       68.4       91.2       49.3      24.76      24.81      24.72         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       68.4       91.2       49.3       75.7       78.6       72.4       69.2       88.7       54.3       46.9       58.0       40.2      30.07      30.11      30.02
8/28/2005         112        357          0          1          8          0          2          8          0         33         39         25         48         96         17       76.0       81.1       71.2       70.8       92.7       46.6      24.75      24.78      24.72         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       70.8       92.7       46.6       75.4       79.7       70.9       71.2       88.6       53.0       44.8       53.8       36.0      30.06      30.08      30.02
8/29/2005         112        357          0          1          9          0          1          9          0         32         34         30         43         86         16       76.5       81.1       71.6       72.2       94.1       48.7      24.69      24.78      24.60         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       72.2       94.1       48.6       75.7       80.0       71.0       71.8       90.7       53.2       43.6       53.0       36.0      29.99      30.08      29.90
8/30/2005         225        357          0          3         20          0          4         20          0         31         35         21         37         86         16       76.9       81.3       72.1       76.4      100.0       48.7      24.57      24.69      24.48         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       76.4      100.0       48.7       76.2       80.3       71.5       75.5       96.5       52.6       42.2       53.8       26.3      29.87      29.99      29.78
8/31/2005         135        357          0          2         13          0          4         13          0         28         32         21         44         86         23       74.5       78.3       70.9       63.1       76.3       43.9      24.84      24.92      24.69         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       63.0       76.3       43.9       73.6       76.9       70.2       63.5       75.2       48.7       38.2       43.9       25.2      30.14      30.23      29.99
9/1/2005          135        357          0          1          8          0          2          8          0         28         32         24         44         90         19       74.1       78.6       70.0       65.3       85.5       40.6      24.80      24.83      24.75         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       65.3       85.5       38.9       73.2       77.5       69.2       65.6       82.5       46.0       39.1       47.6       33.3      30.10      30.14      30.05
9/2/2005          112        357          0          1          9          0          2          9          0         31         36         26         42         90         18       76.0       81.3       70.9       70.6       91.2       45.1      24.82      24.86      24.78         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       70.6       91.2       44.5       75.2       79.9       70.2       70.2       88.1       49.9       42.7       52.3       35.6      30.12      30.17      30.08
9/3/2005          135        357          0          1          7          0          2          7          0         31         34         28         41         73         17       77.3       81.3       71.6       72.6       93.4       52.0      24.80      24.86      24.72         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       72.6       93.4       52.0       76.4       79.9       71.1       72.0       89.4       54.5       44.0       52.8       36.4      30.11      30.17      30.02
9/4/2005           45        357          0          1         12          0          2         12          0         32         36         30         41         74         19       78.1       81.9       74.3       73.2       95.9       54.3      24.76      24.78      24.72         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       73.2       95.9       54.3       77.3       80.4       73.8       72.7       92.5       57.1       45.4       53.8       38.8      30.07      30.08      30.02
9/5/2005          112        357          0          1         12          0          2         12          0         32         36         31         45         83         18       77.7       80.8       73.2       73.1       95.4       52.2      24.77      24.81      24.72         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       73.1       95.4       52.2       77.0       79.8       72.8       73.1       91.9       56.4       46.9       53.9       41.0      30.07      30.11      30.02
9/6/2005          135        357          0          1          9          0          3          9          0         36         41         32         55         81         34       76.6       79.5       73.0       67.8       80.2       54.3      24.90      24.95      24.81         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       67.8       80.2       54.3       76.2       79.0       72.6       69.2       79.7       57.2       50.0       55.7       43.6      30.20      30.26      30.11
9/7/2005          135        357          0          1          9          0          3          9          0         38         43         31         56         94         24       77.1       80.8       73.0       72.4       93.6       53.1      24.86      24.92      24.78         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       72.4       93.6       53.1       76.8       80.1       73.1       73.8       91.8       59.1       52.6       57.1       44.6      30.17      30.23      30.08
9/8/2005          180        357          0          1          7          0          3          7          0         39         46         33         55         98         20       77.8       81.7       73.4       73.2       93.6       53.4      24.78      24.86      24.69         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       73.2       93.6       53.4       77.5       80.8       73.6       74.5       91.7       60.1       52.3       59.5       44.1      30.08      30.17      29.99
9/9/2005          225        357          0          1         15          0          4         15          0         36         42         31         51         75         21       77.8       79.9       73.4       73.9       94.3       59.7      24.60      24.69      24.54         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       73.9       94.3       59.7       77.4       79.3       73.2       74.6       92.4       62.9       52.5       58.7       46.1      29.90      29.99      29.84
9/10/2005         225        357          0          2         16          0          5         16          0         35         41         30         44         91         19       76.5       81.1       73.0       73.8       89.6       56.7      24.53      24.57      24.48         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       73.8       89.6       56.5       76.1       80.1       72.7       73.6       86.3       61.3       46.2       54.4       37.5      29.84      29.87      29.78
9/11/2005         112        357          0          1         12          0          4         12          0         32         36         24         40         87         18       76.3       79.7       72.5       72.4       90.5       48.7      24.61      24.66      24.57         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       72.4       90.5       48.4       75.6       79.0       72.0       72.0       86.9       53.7       41.9       51.1       33.6      29.91      29.96      29.87
9/12/2005         112        357          0          2         14          0          5         14          0         31         33         24         35         76         18       77.1       80.2       73.8       71.1       89.1       50.4      24.59      24.66      24.54         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       71.1       89.1       50.4       76.3       79.4       73.2       70.3       85.5       53.9       38.6       49.3       28.4      29.90      29.96      29.84
9/13/2005         135        357          0          2         14          0          5         14          0         33         34         32         51         93         27       75.0       78.4       73.0       57.2       72.1       44.6      24.75      24.81      22.35         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       57.2       72.1       44.6       74.4       77.8       72.5       58.4       71.4       46.7       37.2       49.2       30.4      30.06      30.11      29.96
9/14/2005         225        357          0          1         19          0          4         19          0         34         35         34         74         98         32       71.7       73.0       69.8       54.9       73.8       40.6      24.74      24.81      24.66         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       54.8       73.8       38.9       71.2       72.5       69.3       58.7       73.2       47.5       45.0       51.1       38.3      30.04      30.11      29.96
9/16/2005         112        357          0          1          6          0          4          6          0         29         33         26         37         45         32       74.8       75.7       73.6       58.5       63.0       55.0      24.63      24.63      24.63         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       58.5       63.0       55.0       73.9       74.9       72.8       58.2       62.4       55.3       32.4       37.4       30.2      29.93      29.93      29.93
9/17/2005         112        357          0          1         10          0          4         10          0         28         32         22         36         84         16       74.1       78.4       70.7       66.2       87.3       42.4      24.62      24.66      24.54         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       66.2       87.3       39.9       73.2       77.1       70.0       65.5       83.9       46.3       34.7       42.2       24.2      29.92      29.96      29.84
9/18/2005         112        357          0          1          8          0          2          8          0         28         32         23         46         80         25       73.8       76.8       70.3       62.4       82.0       39.9      24.72      24.78      24.66         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       62.4       82.0       39.9       72.9       76.1       69.3       63.1       80.5       43.2       39.4       47.6       26.7      30.02      30.08      29.96
9/19/2005         112        357          0          1          8          0          3          8          0         32         37         28         58         96         24       74.7       77.7       71.6       61.7       80.6       44.2      24.88      24.95      24.78         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       61.7       80.6       43.0       74.1       76.8       71.0       63.7       79.4       49.0       44.2       55.7       39.0      30.19      30.26      30.08
9/20/2005         112        357          1          1         10          0          3         10          0         29         32         22         45         92         17       74.5       79.3       70.2       66.3       91.2       41.5      24.90      24.95      24.83         11         11         11          0          0          0        0.0        0.0        0.0          0          0          0       66.3       91.2       37.7       73.6       78.0       69.5       66.4       87.3       45.4       39.6       48.1       31.4      30.20      30.26      30.14
9/21/2005          45        357          0          1         21          0          3         21          0         32         37         28         50         98         23       76.0       78.3       73.0       67.9       90.3       54.0      24.75      24.83      24.66         11         12         11          0          0          0        0.0        0.0        0.0          0          0          0       67.9       90.3       53.8       75.3       77.8       72.3       68.7       87.2       55.1       46.9       58.8       31.8      30.05      30.14      29.96
9/22/2005          45        357          0          2          9          0          4          9          0         39         41         36         84         98         59       74.9       77.4       73.8       58.1       67.6       48.7      24.80      24.86      24.75         12         12         12          0          0          0        0.0        0.0        0.0          0          0          0       58.0       67.6       48.7       74.7       77.1       73.6       63.0       69.6       55.6       52.9       57.4       48.2      30.10      30.17      30.05
9/23/2005         112        357          0          1          7          0          3          7          0         38         41         33         66         98         30       74.1       77.7       70.3       61.9       81.7       43.3      24.66      24.75      24.57         12         12         12          0          0          0        0.0        0.0        0.0          0          0          0       61.9       81.7       41.6       73.8       77.2       70.2       64.8       80.3       50.2       47.5       59.7       42.7      29.97      30.05      29.87
9/24/2005          22        357          0          1          7          0          3          7          0         37         39         35         74         95         42       73.7       76.1       71.8       57.8       72.1       46.2      24.61      24.66      24.57         12         12         12          0          0          0        0.0        0.0        0.0          0          0          0       57.8       72.1       46.2       73.3       75.7       71.5       61.5       73.0       51.9       48.8       54.8       41.3      29.92      29.96      29.87
9/25/2005          22        357          0          0          6          0          2          6          0         38         41         37         73         96         42       74.3       74.7       73.4       58.1       72.3       49.3      24.76      24.86      24.66         12         12         12          0          0          0        0.0        0.0        0.0          0          0          0       58.1       72.3       49.0       74.0       74.4       73.3       61.6       72.5       55.8       48.1       51.1       46.0      30.07      30.17      29.96
9/26/2005         135        357          0          1          9          0          3          9          0         38         42         32         66         98         28       73.3       76.5       70.3       59.6       78.6       42.8      24.88      24.98      24.81         12         12         12          0          0          0        0.0        0.0        0.0          0          0          0       59.6       78.6       42.8       73.1       76.0       70.3       62.6       77.9       49.7       45.1       57.2       38.9      30.19      30.29      30.11
9/28/2005         180        357          3          1          8          0          2          8          0         40         41         39         77         98         47       72.5       73.6       71.1       49.9       62.4       37.9      25.00      25.04      24.95         12         12         12          0          0          0        0.0        0.0        0.0          0          0          0       49.9       62.4       37.9       72.4       73.5       71.1       53.9       63.0       44.8       42.3       45.6       37.4      30.30      30.35      30.26
9/29/2005         135        357          0          1          9          0          2          9          0         40         42         36         68         98         25       69.8       72.9       66.9       54.2       77.5       36.1      24.76      24.95      24.63         12         12         12          0          0          0        0.0        0.0        0.0          0          0          0       54.1       77.5       34.3       69.7       72.5       67.0       57.4       76.8       43.0       41.4       55.8       35.6      30.07      30.26      29.93
9/30/2005         112        357          0          1         11          0          2         11          0         35         41         27         56         98         19       73.2       77.7       68.4       62.2       85.8       39.6      24.62      24.66      24.57         12         12         12          0          0          0        0.0        0.0        0.0          0          0          0       62.2       85.8       39.6       72.8       76.8       68.4       63.8       82.7       46.4       40.7       49.8       36.4      29.92      29.96      29.87
10/1/2005         112        357          0          1          8          0          3          8          0         30         40         21         37         77         19       77.1       83.8       72.3       70.7       88.0       45.5      24.58      24.66      24.51         12         12         12          0          0          0        0.0        0.0        0.0          0          0          0       70.7       88.0       45.5       76.2       81.8       72.2       70.0       84.5       49.3       39.7       48.2       30.3      29.88      29.96      29.81
10/2/2005         225        357          0          2         15          0          5         15          0         26         32         20         35         69         18       76.7       81.0       73.2       68.2       91.9       46.6      24.53      24.60      24.51         12         12         12          0          0          0        0.0        0.0        0.0          0          0          0       68.2       91.9       46.1       75.7       79.2       72.5       67.3       88.1       49.4       36.5       47.9       29.5      29.84      29.90      29.81
10/4/2005         315        357          0          1         10          0          4         10          0         35         36         34         82         98         65       71.3       72.9       70.2       48.2       52.5       39.9      24.57      24.66      24.45         12         12         12          0          0          0        0.0        0.0        0.0          0          0          0       48.0       52.5       35.9       70.9       72.3       69.8       52.8       55.8       45.9       42.9       45.8       33.7      29.87      29.96      29.75
10/5/2005         112        357          0          2         21          0          7         21          0         35         37         34         52         97         34       71.1       74.1       66.6       49.0       62.4       38.5      24.85      25.07      24.66         12         12         12          0          0          0        0.0        0.0        0.0          0          0          0       48.2       62.4       33.6       70.7       73.6       66.2       50.1       62.0       40.2       30.9       39.0       22.2      30.16      30.37      29.96
10/6/2005         135        357          0          0          7          0          2          7          0         34         36         33         56         85         36       71.9       73.8       67.8       45.7       57.7       32.2      24.90      25.07      24.83         12         12         12          0          0          0        0.0        0.0        0.0          0          0          0       45.7       57.7       32.2       71.4       73.2       67.4       47.2       57.4       36.9       29.6       34.2       25.4      30.20      30.37      30.14
10/7/2005         315        357         11          0          3          0          0          3          0         35         36         34         88         98         51       70.5       75.0       65.7       34.9       53.8       27.0      24.73      24.83      24.57         12         12         12          0          0          0        0.0        0.0        0.0          0          0          0       34.9       53.8       27.0       70.0       74.5       65.2       40.3       54.7       33.8       31.2       41.2       26.5      30.03      30.14      29.87
10/8/2005         135        357          0          1          8          0          3          8          0         34         37         26         56         98         22       72.7       76.3       68.7       55.8       78.8       32.2      24.48      24.60      24.33         12         12         12          0          0          0        0.0        0.0        0.0          0          0          0       55.8       78.8       30.4       72.2       75.5       68.3       57.8       77.6       38.7       35.8       43.3       31.2      29.78      29.90      29.64
10/9/2005          22        357          0          3         14          0          5         14          0         38         43         34         86         98         54       71.8       74.8       69.6       48.0       55.4       40.1      24.53      24.75      24.33         12         12         12          0          0          0        0.0        0.0        0.0          0          0          0       46.8       55.4       33.8       71.6       74.3       69.5       53.2       58.1       45.4       43.8       48.4       35.9      29.83      30.05      29.64
10/10/2005          0        357          0          4         14          0          8         14          0         39         41         37         96         98         86       69.1       71.1       66.4       38.7       42.1       37.4      24.80      24.83      24.75         13         13         12          0          0          0        0.0        0.0        0.0          0          0          0       35.6       41.5       29.4       69.0       70.8       66.2       45.3       48.3       44.3       37.7       40.5       36.4      30.10      30.14      30.05
10/11/2005        112        357          1          1          7          0          2          7          0         39         40         37         79         98         46       70.0       72.5       65.7       44.8       58.1       32.5      24.73      24.81      24.66         13         13         13          0          0          0        0.0        0.0        0.0          0          0          0       44.7       58.1       32.5       69.8       72.3       65.5       49.2       58.6       39.4       37.8       45.7       32.0      30.03      30.11      29.96
10/12/2005        112        357          0          0          6          0          1          6          0         39         43         38         75         98         35       70.8       72.7       67.1       48.1       65.5       34.7      24.81      24.86      24.72         13         13         13          0          0          0        0.0        0.0        0.0          0          0          0       48.1       65.5       34.7       70.6       72.5       66.9       52.2       65.0       41.6       38.6       46.9       34.1      30.11      30.17      30.02
10/13/2005        135        357          1          1          9          0          2          9          0         37         40         33         68         98         23       71.5       74.8       67.3       50.8       73.9       32.2      24.83      24.86      24.78         13         13         13          0          0          0        0.0        0.0        0.0          0          0          0       50.8       73.9       32.2       71.2       74.3       67.2       54.2       72.9       39.0       37.1       51.8       31.7      30.13      30.17      30.08
10/14/2005        112        357          0          1         12          0          2         12          0         35         38         27         62         98         23       72.3       75.4       68.4       54.3       76.8       35.1      24.90      24.95      24.83         13         13         13          0          0          0        0.0        0.0        0.0          0          0          0       54.3       76.8       35.1       71.9       74.7       68.1       56.9       75.6       41.9       37.6       45.9       33.3      30.21      30.26      30.14
10/15/2005        315        357          0          0          7          0          2          7          0         36         39         34         64         98         31       72.5       75.0       69.3       53.4       74.7       33.6      24.73      24.89      24.60         13         13         13          0          0          0        0.0        0.0        0.0          0          0          0       53.4       74.7       33.6       72.1       74.6       69.0       56.1       74.0       40.5       38.9       46.2       33.1      30.03      30.20      29.90
10/16/2005        225        357          1          1         10          0          2         10          0         35         38         29         58         98         23       72.9       75.9       69.6       57.3       79.5       35.8      24.67      24.75      24.63         13         13         13          0          0          0        0.0        0.0        0.0          0          0          0       57.3       79.5       35.8       72.4       75.2       69.4       59.4       78.3       42.6       39.3       47.3       34.9      29.98      30.05      29.93
10/17/2005        112        357          0          1          7          0          2          7          0         34         37         27         58         97         24       73.5       76.5       70.3       57.6       78.8       39.2      24.75      24.81      24.72         13         13         13          0          0          0        0.0        0.0        0.0          0          0          0       57.6       78.8       38.1       73.0       75.7       70.0       59.7       78.1       45.6       39.6       45.6       35.2      30.06      30.11      30.02
10/18/2005         45        357          0          0          8          0          2          8          0         32         39         24         56         98         21       73.3       75.9       70.3       56.9       79.7       36.3      24.68      24.75      24.63         13         13         13          0          0          0        0.0        0.0        0.0          0          0          0       56.9       79.7       34.6       72.6       75.0       70.0       58.9       78.5       43.2       37.0       48.3       30.5      29.98      30.05      29.93
10/19/2005         22        357          0          1          8          0          3          8          0         35         37         33         89         98         53       71.4       74.5       70.0       46.0       52.2       43.2      24.71      24.78      24.66         14         14         13          0          0          0        0.0        0.0        0.0          0          0          0       45.7       52.2       39.8       70.9       73.9       69.6       51.6       54.1       49.2       42.7       46.0       35.2      30.02      30.08      29.96
10/20/2005        225        357          0          1          8          0          2          8          0         37         39         35         79         98         37       70.7       73.9       66.6       50.6       71.2       35.1      24.73      24.81      24.69         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       50.4       71.2       34.2       70.4       73.5       66.3       55.1       71.4       41.9       42.8       59.8       34.6      30.03      30.11      29.99
10/21/2005         22        357          0          0          6          0          2          6          0         39         40         38         92         98         71       70.3       72.1       68.5       46.9       55.0       35.8      24.89      24.95      24.81         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       46.8       55.0       35.8       70.2       72.0       68.4       52.8       58.2       42.6       44.5       47.8       35.3      30.19      30.26      30.11
10/22/2005         45        357          0          1          8          0          2          8          0         39         40         37         73         98         36       70.7       74.3       65.5       47.4       65.3       32.2      24.76      24.83      24.69         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       47.3       65.3       29.3       70.6       74.0       65.4       51.0       65.0       39.0       37.5       54.7       31.7      30.06      30.14      29.99
10/24/2005        135        309         11          0          6          0          2          6          0         37         39         36         52         98         23       72.3       74.1       69.1       54.4       71.8       25.9      24.85      24.89      24.81         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       54.3       71.8       25.9       72.0       73.7       68.9       55.8       70.6       32.7       33.4       48.7       25.4      30.16      30.20      30.11
10/25/2005        112        357          0          0          6          0          1          6          0         35         39         31         64         98         24       71.7       74.7       68.2       49.5       72.1       32.7      24.80      24.86      24.69         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       49.5       72.1       32.7       71.2       74.0       68.0       52.4       71.0       39.6       34.1       41.3       28.8      30.10      30.17      29.99
10/26/2005         45        357          0          0          7          0          1          7          0         36         38         32         74         98         28       71.6       75.4       67.3       44.6       70.3       32.2      24.71      24.78      24.66         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       44.6       70.3       32.2       71.2       74.8       67.0       48.4       69.8       39.0       34.9       44.9       31.4      30.01      30.08      29.96
10/27/2005         45        357          0          0          4          0          1          4          0         36         38         35         73         98         34       71.0       73.6       68.0       45.2       65.5       30.2      24.72      24.78      24.66         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       45.2       65.5       30.2       70.6       73.1       67.8       48.9       65.0       37.1       35.1       41.9       29.7      30.03      30.08      29.96
10/28/2005        112        357          0          0          4          0          1          4          0         37         38         35         66         96         34       70.4       72.5       66.7       50.9       67.5       37.0      24.63      24.66      24.57         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       50.9       67.5       37.0       70.1       72.2       66.4       53.7       67.1       43.1       38.5       44.0       34.3      29.93      29.96      29.87
10/29/2005        135        357          0          0         13          0          2         13          0         39         42         37         77         98         43       70.8       73.2       68.4       48.7       63.0       37.8      24.69      24.75      24.63         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       48.6       63.0       37.0       70.6       73.1       68.1       52.6       63.2       44.6       40.9       47.0       35.6      29.99      30.05      29.93
10/31/2005        135        357          0          2          9          0          4          9          0         39         40         37         46         98         27       71.3       72.9       69.4       48.9       57.6       37.8      24.89      25.07      24.81         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       48.5       57.6       36.2       71.2       72.7       69.3       49.5       57.0       40.1       28.0       49.3       22.6      30.20      30.37      30.11
11/1/2005         225        357          0          1         10          0          2         10          0         36         39         31         46         77         23       71.2       74.3       66.2       51.8       71.2       34.5      24.81      24.86      24.72         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       51.7       71.2       32.1       70.8       73.6       66.0       52.4       70.1       37.8       29.7       37.7       23.6      30.11      30.17      30.02
11/2/2005         225        357          0          1         18          0          4         18          0         36         37         34         35         68         20       71.5       73.6       67.5       57.3       77.4       36.9      24.62      24.72      24.54         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       57.2       77.4       32.1       71.1       73.1       67.2       56.9       76.0       39.2       27.8       37.7       18.0      29.92      30.02      29.84
11/3/2005         225        357          0          5         30          0         10         30          0         35         36         34         31         62         23       71.5       74.3       68.5       56.3       68.2       40.5      24.50      24.54      24.48         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       56.0       68.2       37.4       71.1       73.8       68.2       55.6       66.9       42.5       25.6       33.1       17.4      29.81      29.84      29.78
11/4/2005         248        357          0          2         18          0          5         18          0         35         37         34         54         82         26       71.0       73.4       66.9       46.9       64.8       32.2      24.49      24.57      24.45         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       46.7       64.8       30.4       70.6       73.0       66.5       48.4       63.8       36.4       29.5       33.7       26.3      29.79      29.87      29.75
11/5/2005         270        357          0          1         18          0          5         18          0         36         37         34         47         89         27       70.7       71.8       68.4       43.1       53.1       32.7      24.60      24.66      24.48         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       42.7       53.1       28.1       70.2       71.4       68.0       43.8       52.2       33.4       22.6       39.4       14.5      29.90      29.96      29.78
11/6/2005          45        357          0          0          9          0          2          9          0         36         37         34         50         73         33       69.6       71.8       64.2       44.3       62.6       26.2      24.58      24.66      24.54         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       44.3       62.6       22.3       69.2       71.3       63.8       45.2       62.1       29.4       26.0       35.7       15.6      29.89      29.96      29.84
11/7/2005          45        357          0          0          6          0          2          6          0         35         36         34         45         68         26       71.1       74.5       66.2       52.0       70.5       34.3      24.63      24.69      24.60         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       52.0       70.5       32.2       70.7       74.0       65.8       52.5       69.5       36.8       30.2       36.4       22.8      29.94      29.99      29.90
11/8/2005         225        357          0          3         21          0          7         21          0         34         37         27         38         71         21       71.9       74.3       68.2       57.3       77.4       35.8      24.67      24.89      24.60         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       57.2       77.4       32.6       71.4       73.6       67.9       57.3       76.0       38.9       29.7       37.4       24.0      29.97      30.20      29.90
11/9/2005         158        357          0          0          6          0          1          6          0         34         35         33         58         90         29       70.4       72.5       67.5       37.8       48.7       29.5      24.90      24.95      24.86         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       37.8       48.7       28.4       69.9       72.0       67.0       39.6       48.1       33.6       22.6       28.7       15.9      30.21      30.26      30.17
11/10/2005        158        357          0          0          6          0          2          6          0         33         35         32         47         77         25       72.0       74.1       69.4       57.8       74.3       32.5      24.76      24.89      24.69         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       57.8       74.3       32.5       71.4       73.4       68.9       58.6       73.2       36.1       36.0       40.1       25.5      30.07      30.20      29.99
11/11/2005        248        357          0          1         26          0          3         26          0         35         36         34         54         76         35       70.7       73.0       67.5       52.3       66.2       41.7      24.53      24.69      24.39         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       52.1       66.2       40.3       70.3       72.5       67.1       53.6       65.9       44.8       35.2       40.4       30.6      29.84      29.99      29.70
11/12/2005        225        357          0          3         25          0          8         25          0         35         36         34         49         84         26       72.0       75.9       68.2       49.6       66.7       31.1      24.49      24.81      24.33         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       49.0       66.7       24.9       71.6       75.4       67.8       50.5       65.7       34.8       29.3       40.4       18.7      29.80      30.11      29.64
11/13/2005         22        357          0          0          8          0          2          8          0         36         39         34         62         93         37       70.0       73.9       65.3       36.0       49.3       25.2      24.79      24.89      24.63         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       35.9       49.3       23.1       69.6       73.6       64.9       38.3       49.0       29.7       23.3       25.9       18.5      30.09      30.20      29.93
11/15/2005        225        357          0          0         10          0          3         10          0         35         36         33         42         67         26       71.1       72.5       68.7       30.7       39.9       19.8      24.94      25.01      24.89         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       30.3       39.9       14.3       70.6       72.0       68.2       30.8       39.1       21.5        9.3       16.9        4.0      30.25      30.32      30.20
11/16/2005         22        357          0          0          6          0          1          6          0         34         35         33         57         92         34       69.2       71.2       63.0       28.8       45.0       12.0      24.88      24.95      24.81         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       28.7       45.0       12.0       68.6       70.7       62.5       30.5       44.5       16.2       14.3       20.0        7.0      30.19      30.26      30.11
11/17/2005        158        357          0          0          5          0          1          5          0         34         36         33         86         98         52       68.7       70.7       63.9       28.7       37.4       19.8      24.94      25.04      24.78         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       28.6       37.4       19.5       68.2       70.2       63.3       33.8       43.3       25.6       24.7       35.5       15.9      30.24      30.35      30.08
11/18/2005        270        357          0          0         11          0          2         11          0         33         42         28         58         98         25       69.9       73.8       62.8       39.6       61.0       16.9      24.80      25.01      24.63         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       39.5       61.0       16.9       69.4       73.6       62.3       41.9       60.0       23.7       22.3       38.5       16.1      30.11      30.32      29.93
11/19/2005          0        357          0          1         13          0          4         13          0         33         35         32         51         80         27       70.1       71.4       66.7       38.3       52.0       20.8      24.90      24.95      24.81         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       37.6       52.0       20.8       69.5       70.9       66.3       39.4       51.0       24.2       20.4       29.1       13.6      30.21      30.26      30.11
11/20/2005        135        357          1          0          6          0          1          6          0         33         34         30         52         84         24       69.4       72.3       63.0       37.4       62.4       18.1      24.89      24.95      24.83         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       37.4       62.4       17.3       68.8       71.6       62.4       38.7       61.3       21.6       18.8       26.2       10.4      30.19      30.26      30.14
11/21/2005        112        357          1          0          6          0          1          6          0         33         35         32         50         76         27       70.0       73.8       64.0       40.8       62.1       25.0      24.92      25.01      24.86         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       40.8       62.1       25.0       69.4       73.1       63.5       41.8       61.1       27.7       22.0       28.5       14.9      30.23      30.32      30.17
11/22/2005         22        357          0          0          7          0          1          7          0         33         35         32         54         84         26       70.0       73.2       64.2       39.3       60.8       23.7      24.82      24.89      24.75         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       39.3       60.8       19.2       69.5       72.5       63.8       40.7       59.8       27.2       22.1       29.2       14.5      30.12      30.20      30.05
11/23/2005         45        357          0          0          6          0          1          6          0         33         34         31         42         68         24       71.8       74.8       67.3       44.5       62.8       24.4      24.72      24.78      24.66         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       44.5       62.8       24.4       71.1       74.2       66.7       44.7       61.6       26.9       20.9       30.0       12.4      30.02      30.08      29.96
11/24/2005        112        357          0          0          8          0          1          8          0         33         35         33         51         76         27       69.5       72.3       64.4       36.0       57.0       21.4      24.69      24.75      24.63         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       35.9       57.0       21.2       69.0       71.7       63.9       37.0       56.0       24.0       17.7       23.5       12.1      29.99      30.05      29.93
11/25/2005         68        357          0          0          7          0          1          7          0         33         34         31         48         91         21       69.9       73.6       63.5       37.9       62.8       18.1      24.53      24.63      24.42         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       37.9       62.8       18.1       69.2       72.9       63.0       38.9       61.6       23.3       17.0       26.0        6.9      29.83      29.93      29.72
11/26/2005        248        357          0          2         26          0          5         26          0         33         35         32         40         63         26       69.7       71.8       64.8       40.9       60.4       25.3      24.25      24.42      24.16         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       40.2       60.4       22.2       69.1       71.2       64.2       40.9       59.4       25.7       17.7       28.2        6.5      29.56      29.72      29.46
11/27/2005        270        357          0          2         15          0          5         15          0         33         34         32         41         68         28       69.3       72.1       64.4       34.2       47.8       25.2      24.29      24.39      24.19         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       33.2       47.8       19.4       68.7       71.5       63.8       34.3       47.0       26.9       12.0       17.3        4.5      29.59      29.70      29.49
11/28/2005        270        357          0          1         15          0          4         15          0         32         33         32         40         62         28       69.2       71.2       63.7       28.5       42.4       13.3      24.49      24.60      24.39         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       27.8       42.4        6.4       68.5       70.6       63.1       28.5       41.6       15.1        6.4       14.9        0.5      29.79      29.90      29.70
11/29/2005        135        357          0          0         14          0          2         14          0         31         33         30         46         83         29       68.6       71.1       62.4       25.1       43.7        8.1      24.55      24.63      24.42         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       25.0       43.7        8.1       67.8       70.4       61.7       25.7       43.0       10.1        6.4       16.7       -2.2      29.85      29.93      29.72
11/30/2005        270        357          0          2         20          0          6         20          0         31         32         29         43         70         26       69.0       71.1       63.3       29.2       42.6       19.6      24.53      24.72      24.33         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       28.0       42.6       12.1       68.3       70.4       62.5       29.6       41.7       20.1        8.5       22.7       -0.4      29.83      30.02      29.64
12/1/2005          22        357          0          0          8          0          2          8          0         30         31         28         49         67         35       68.7       72.7       63.0       25.0       38.5       11.7      24.61      24.72      24.48         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       24.8       38.5        9.8       67.9       71.8       62.1       25.7       38.0       13.4        7.7       13.7       -0.1      29.91      30.02      29.78
12/2/2005         270        357          0          1         18          0          5         18          0         30         32         29         56         98         34       69.1       70.9       63.5       36.7       59.7       20.8      24.34      24.48      24.27         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       36.2       59.7       13.0       68.2       70.1       62.6       38.2       59.2       23.1       21.5       32.8       10.0      29.65      29.78      29.58
12/3/2005         270        357          2          1         13          0          3         13          0         32         34         31         69         98         33       69.5       72.3       65.7       29.7       38.8       19.0      24.52      24.63      24.39         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       28.9       38.8       12.7       68.8       71.6       64.9       33.0       40.4       20.1       19.5       32.9        3.9      29.83      29.93      29.70
12/4/2005         270        357          0          2         22          0          5         22          0         31         33         29         51         84         25       68.7       71.2       62.4       20.9       35.1        9.3      24.71      24.81      24.63         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       19.4       34.9        5.4       68.0       70.6       61.7       22.1       34.3       10.7        4.2       13.5       -4.6      30.02      30.11      29.93
12/5/2005         248        357          0          9         33          0         17         33          0         29         31         27         39         84         30       68.8       71.2       62.2       27.1       36.0        8.1      24.61      24.81      24.54         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       20.1       34.7        1.4       67.9       70.4       61.4       27.1       35.1       10.3        3.9        9.9       -2.8      29.92      30.11      29.84
12/6/2005          22        357          0          2         26          0          7         26          0         28         32         27         50         59         34       68.5       71.1       63.3       14.3       29.1        1.9      24.73      24.92      24.57         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       11.4       29.1      -10.0       67.6       70.2       62.4       15.2       28.9        3.3       -1.1        8.3      -10.1      30.03      30.23      29.87
12/7/2005         135        357         11          0          8          0          0          8          0         27         29         26         56         56         56       68.0       71.2       61.7       -0.3       10.9      -10.8      24.91      24.95      24.86         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       -0.3       10.9      -10.8       67.0       70.2       60.8        1.1       12.3       -9.4      -12.2       -1.7      -22.2      30.22      30.26      30.17
12/8/2005         225        357          0          0          4          0          0          4          0         26         28         26         56         65         43       67.4       70.5       61.2        5.3       22.5      -13.5      24.76      24.86      24.66         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0        5.3       22.5      -13.5       66.4       69.5       60.2        6.7       22.7      -12.1       -7.1        4.6      -24.7      30.06      30.17      29.96
12/9/2005         248        357          0          0          5          0          0          5          0         27         28         26         56         78         36       68.3       70.9       61.9       21.4       37.4        3.9      24.73      24.81      24.57         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       21.4       37.4        3.7       67.3       69.9       60.9       22.9       37.3        6.3        7.5       15.3       -5.2      30.03      30.11      29.87
12/10/2005        112        357          0          0          7          0          1          7          0         29         32         27         64         86         38       68.8       70.9       62.6       25.2       43.0       10.6      24.81      24.86      24.75         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       25.1       43.0        7.1       67.9       70.2       61.6       27.6       43.0       14.4       13.4       20.9        4.8      30.11      30.17      30.05
12/11/2005        315        357          0          0          4          0          0          4          0         30         31         28         65         92         34       69.1       72.0       62.6       27.4       46.4       10.9      24.78      24.83      24.75         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       27.4       46.4       10.9       68.3       71.1       61.7       30.1       46.1       16.6       15.5       21.6        8.6      30.08      30.14      30.05
12/12/2005        112        357          0          0          4          0          0          4          0         29         31         29         66         91         33       69.3       72.0       63.1       30.5       51.4       16.2      24.72      24.81      24.54         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       30.4       51.4       16.2       68.5       71.1       62.3       33.2       51.1       21.7       18.6       25.4       13.4      30.03      30.11      29.84
12/13/2005        270        357          0          2         18          0          5         18          0         31         32         29         51         87         29       69.4       72.1       63.7       36.4       53.6       21.0      24.40      24.57      24.27         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       35.5       53.6       16.0       68.6       71.4       62.8       37.5       52.7       25.9       18.3       25.9        5.1      29.70      29.87      29.58
12/14/2005        270        357          0          2         18          0          6         18          0         29         31         27         37         51         29       69.3       71.4       63.5       25.2       37.4       13.3      24.69      24.75      24.57         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       23.4       37.4        3.8       68.4       70.5       62.6       24.9       36.5       13.6        2.3       10.1       -4.1      29.99      30.05      29.87
12/15/2005        135        357          0          0          9          0          2          9          0         27         29         26         42         59         30       68.5       71.4       62.2       20.8       37.4        6.3      24.66      24.72      24.57         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       20.4       37.4       -4.8       67.5       70.4       61.3       20.9       36.7        6.6        0.9        9.7      -10.5      29.96      30.02      29.87
12/16/2005        135        357          0          0          9          0          2          9          0         27         29         26         59         87         41       68.4       70.7       62.1       17.0       31.5        4.6      24.59      24.63      24.51         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       16.8       31.5        3.3       67.4       69.7       61.1       18.8       31.5        6.1        4.5       12.3       -7.2      29.89      29.93      29.81
12/17/2005         22        357          0          0          9          0          3          9          0         28         29         27         78         98         59       68.1       71.2       62.2       12.2       18.7        4.3      24.77      24.92      24.63         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       11.5       18.7        1.5       67.2       70.4       61.3       16.2       21.1        7.6        6.3       13.7       -2.4      30.08      30.23      29.93
12/18/2005        112        357          0          0          3          0          0          3          0         28         31         27         67         73         50       67.6       70.7       61.9       12.1       22.8        5.5      24.94      24.95      24.89         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       12.0       22.8        5.5       66.7       69.7       60.9       14.6       23.8        8.3        2.9        8.2       -2.7      30.24      30.26      30.20
12/19/2005          0        357          0          0          7          0          1          7          0         28         31         27         67         90         46       68.2       71.4       61.9       21.3       39.6        4.5      24.86      24.92      24.78         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       21.3       39.6        4.5       67.3       70.5       60.9       24.1       40.4        7.2       12.0       26.6       -3.8      30.17      30.23      30.08
12/20/2005        112        357          0          0          5          0          1          5          0         29         30         28         78         98         42       69.1       71.8       63.0       31.4       48.4       18.1      24.87      24.92      24.83         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       31.4       48.4       18.1       68.2       70.9       62.0       35.6       48.6       25.0       24.2       29.1       17.3      30.17      30.23      30.14
12/21/2005        112        357          0          0          8          0          2          8          0         30         32         29         66         97         29       70.4       73.9       64.8       40.1       63.5       25.9      24.80      24.86      24.72         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       40.1       63.5       24.4       69.6       73.2       63.9       42.9       62.7       30.9       27.7       32.2       21.0      30.11      30.17      30.02
12/22/2005        225        357          0          2         23          0          5         23          0         32         32         31         52         85         29       69.6       72.0       65.5       44.5       63.9       30.4      24.61      24.72      24.54         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       44.2       63.9       26.9       68.9       71.2       64.8       45.8       63.0       35.2       26.5       31.9       21.9      29.92      30.02      29.84
12/23/2005        248        357          0          4         25          0          9         25          0         32         33         31         41         69         25       69.3       72.0       66.0       48.6       59.4       31.8      24.58      24.81      24.54         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       47.8       59.4       26.0       68.6       71.3       65.3       48.7       58.3       32.3       25.0       28.8       13.9      29.89      30.11      29.84
12/24/2005         90        357          0          0          6          0          2          6          0         32         33         30         51         75         28       69.9       72.9       64.2       34.2       53.6       20.3      24.80      24.83      24.75         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       34.2       53.6       16.6       69.2       72.2       63.5       35.2       52.7       23.6       16.5       23.5       11.8      30.10      30.14      30.05
12/25/2005         22        357          0          0          6          0          2          6          0         32         33         32         53         81         28       69.2       71.8       63.5       41.3       63.9       24.1      24.61      24.75      24.51         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       41.2       63.9       19.5       68.6       71.1       62.9       42.6       62.9       27.9       23.7       30.9       16.3      29.92      30.05      29.81
12/26/2005        248        357          0          1         20          0          4         20          0         32         33         32         40         58         25       69.6       71.6       65.5       45.3       63.7       33.1      24.47      24.54      24.39         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       45.0       63.7       30.1       68.9       70.9       64.9       45.3       62.6       34.4       21.7       28.6       17.2      29.78      29.84      29.70
12/27/2005        270        357          0          2         19          0          5         19          0         32         33         31         41         65         26       70.3       72.9       66.0       42.9       57.2       31.1      24.55      24.63      24.42         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       42.5       57.2       26.7       69.6       72.1       65.4       43.0       56.2       31.8       20.2       27.0       13.1      29.85      29.93      29.72
12/28/2005         45        357          0          1          9          0          3          9          0         32         33         31         50         69         33       70.1       73.2       64.6       40.2       57.7       26.1      24.57      24.63      24.39         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       40.0       57.7       20.2       69.4       72.5       63.9       41.0       57.2       28.5       22.1       29.7       15.2      29.87      29.93      29.70
12/29/2005        248        357          0          4         30          0         10         30          0         32         33         30         48         74         28       69.9       71.8       66.0       40.3       56.1       22.8      24.38      24.54      24.27         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       38.5       56.1       17.0       69.2       71.0       65.4       41.0       55.7       26.1       20.5       31.6       10.3      29.69      29.84      29.58
12/30/2005         45        357          0          0          7          0          2          7          0         31         33         30         54         92         28       69.4       71.2       63.5       30.5       48.2       15.3      24.45      24.54      24.36         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       30.3       48.2        8.7       68.7       70.6       62.8       31.9       47.3       20.8       13.9       18.3       10.1      29.75      29.84      29.67
12/31/2005        248        357          0          2         18          0          6         18          0         31         32         30         47         80         27       69.9       72.9       64.0       44.9       68.2       23.0      24.27      24.36      24.16         14         14         14          0          0          0        0.0        0.0        0.0          0          0          0       44.5       68.2       15.4       69.2       72.1       63.2       45.5       67.2       25.3       24.5       34.5       11.3      29.57      29.67      29.46
1/2/2006          270        357          0          1         16          0          5         16          0         32         34         32         35         69         28       71.5       72.5       70.0       47.7       59.9       21.0      24.49      24.54      24.45          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       47.5       59.9       20.3       70.9       71.8       69.3       47.3       59.0       23.5       20.9       27.2       11.5      29.80      29.84      29.75
1/3/2006          248        357          0          4         24          0         10         24          0         32         33         30         39         72         27       70.3       72.7       66.0       43.4       55.4       32.2      24.53      24.75      24.42          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       41.7       55.4       27.9       69.6       71.9       65.4       43.4       54.5       33.6       19.7       34.9       11.6      29.83      30.05      29.72
1/4/2006          315        357          0          2         13          0          5         13          0         31         33         30         50         67         33       70.0       72.0       65.1       33.7       47.1       21.6      24.86      25.07      24.75          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       32.7       47.1       16.8       69.3       71.3       64.3       34.6       46.9       23.3       16.5       25.1        9.5      30.17      30.37      30.05
1/5/2006          135        357          1          0          9          0          1          9          0         30         32         28         49         81         27       69.2       72.0       63.0       30.6       51.1       13.5      25.05      25.13      24.95          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       30.5       51.1       13.3       68.4       71.1       62.1       31.5       50.1       17.7       12.0       18.8        7.0      30.35      30.43      30.26
1/6/2006          248        357          0          2         21          0          6         21          0         30         32         29         33         58         20       70.2       73.4       64.8       49.7       68.5       24.3      24.81      24.95      24.66          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       49.5       68.5       22.1       69.4       72.6       63.9       49.2       67.1       25.9       20.0       28.1       11.3      30.11      30.26      29.96
1/7/2006          225        357          0          5         31          0         10         31          0         30         31         28         28         42         17       71.3       74.3       66.2       51.6       69.8       33.8      24.46      24.66      24.30          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       50.7       69.8       30.5       70.5       73.6       65.3       50.6       68.3       33.9       18.2       27.2       12.9      29.76      29.96      29.61
1/8/2006          225        357          0          6         31          0         12         31          0         29         31         28         36         57         28       70.7       72.3       67.3       41.8       54.7       25.3      24.51      24.75      24.30          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       38.9       54.7       22.8       69.8       71.4       66.4       41.4       53.8       24.8       16.1       27.1        0.9      29.81      30.05      29.61
1/9/2006          135        357          0          1         10          0          2         10          0         29         30         28         46         77         30       69.6       71.8       64.4       31.1       46.4       18.1      24.85      24.95      24.75          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       30.7       46.4       14.8       68.8       70.8       63.5       31.5       45.6       19.4       11.7       20.9        3.4      30.15      30.26      30.05
1/10/2006         225        357          0          1         20          0          4         20          0         28         30         28         35         58         21       69.2       71.1       63.3       40.8       65.1       21.0      24.65      24.78      24.51          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       40.6       65.1       15.1       68.3       70.2       62.4       40.5       63.9       21.7       13.4       26.7        4.8      29.95      30.08      29.81
1/11/2006         225        357          3          4         21          0          9         21          0         29         29         28         27         36         23       71.0       72.3       68.9       51.3       62.1       37.8      24.43      24.54      24.33          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       50.4       62.1       35.1       70.1       71.4       68.0       50.3       60.9       37.1       18.3       24.9       10.6      29.74      29.84      29.64
1/12/2006         248        357          0          3         18          0          8         18          0         28         30         27         37         59         27       70.0       72.1       66.0       36.1       49.8       16.5      24.56      24.78      24.33          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       34.2       49.4       14.2       69.1       71.1       65.1       35.9       48.9       17.9       11.7       20.1        3.0      29.86      30.08      29.64
1/13/2006          22        357          0          0          6          0          1          6          0         27         28         26         47         72         28       69.1       71.8       62.8       29.3       50.0       13.6      24.78      24.83      24.72          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       29.2       50.0        9.7       68.1       70.8       61.8       29.9       49.1       15.8       10.5       18.4        2.5      30.08      30.14      30.02
1/14/2006         225        357          1          2         16          0          5         16          0         28         31         27         44         79         25       70.1       74.5       63.9       42.2       60.3       20.5      24.55      24.72      24.39          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       41.7       60.3       15.2       69.2       73.5       62.9       42.7       59.4       23.7       19.2       28.3       10.6      29.85      30.02      29.70
1/15/2006         225        357          1          4         22          0          9         22          0         28         31         27         30         44         24       71.1       74.1       66.9       47.1       59.5       34.3      24.32      24.42      24.24          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       45.7       59.5       30.3       70.2       73.2       66.0       46.4       58.4       34.3       17.2       23.3       12.1      29.62      29.72      29.55
1/16/2006          22        357          0          1         18          0          4         18          0         29         32         28         67         98         39       69.3       71.2       64.9       28.1       41.0       13.3      24.60      24.72      24.42          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       27.2       41.0        7.6       68.5       70.3       64.0       30.8       40.9       18.3       17.5       26.3        9.9      29.91      30.02      29.72
1/17/2006         225        357          0          1         15          0          5         15          0         28         31         28         40         86         26       69.2       72.1       62.8       36.9       55.0       12.7      24.57      24.66      24.48          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       36.2       55.0        8.6       68.3       71.3       61.8       37.0       54.0       15.6       13.6       22.5        0.8      29.88      29.96      29.78
1/18/2006         248        357          0          7         25          0         14         25          0         29         32         27         36         54         26       70.9       74.7       66.2       48.3       60.1       37.8      24.39      24.48      24.30          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       45.5       59.9       31.9       70.1       73.9       65.3       47.9       59.2       37.8       22.2       27.7       15.8      29.69      29.78      29.61
1/19/2006          22        357          0          1         16          0          3         16          0         29         31         28         78         97         40       69.4       71.4       65.8       31.0       38.5       24.6      24.53      24.63      24.36          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       30.3       38.3       22.7       68.5       70.6       65.0       35.2       38.4       31.0       24.1       29.3       13.5      29.83      29.93      29.67
1/20/2006         112        357          0          1          9          0          2          9          0         29         31         27         67         98         35       69.3       71.1       64.4       25.1       38.1       10.8      24.69      24.72      24.63          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       24.7       38.1        6.4       68.5       70.2       63.6       28.2       38.6       13.7       14.2       27.7        2.9      30.00      30.02      29.93
1/21/2006          45        357          0          1          9          0          2          9          0         28         31         27         52         79         32       69.0       71.1       62.6       26.4       43.0        9.0      24.71      24.81      24.66          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       26.0       43.0        2.6       68.1       70.2       61.7       27.5       42.4       11.6       10.3       18.6        0.2      30.01      30.11      29.96
1/22/2006         135        357          0          1         10          0          2         10          0         30         32         28         59         87         34       69.9       73.6       63.5       26.4       41.9       11.3      24.84      24.92      24.78          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       25.9       41.7       11.3       69.1       72.8       62.6       28.3       41.5       15.4       12.5       18.6        6.1      30.14      30.23      30.08
1/23/2006         112        357          0          0          7          0          1          7          0         28         30         28         57         86         29       69.1       71.4       62.8       26.5       48.7        8.2      24.76      24.86      24.72          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       26.4       48.7        8.2       68.2       70.5       61.8       28.3       47.9       12.3       11.7       20.8        3.1      30.06      30.17      30.02
1/24/2006         135        357          0          1          9          0          2          9          0         29         31         28         48         79         24       69.9       73.2       63.1       34.8       59.2       16.7      24.94      24.98      24.86          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       34.7       59.2       15.2       69.1       72.5       62.2       35.6       58.1       20.4       15.0       23.4        9.7      30.25      30.29      30.17
1/25/2006         112        357          1          0          6          0          1          6          0         30         32         29         50         82         26       69.4       71.4       63.3       33.0       56.1       15.4      24.81      24.95      24.60          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       33.0       56.1       15.4       68.5       70.6       62.4       34.0       55.1       19.7       14.4       22.2        7.9      30.12      30.26      29.90
1/26/2006         225        357          0          2         20          0          5         20          0         28         30         27         44         76         25       69.3       72.3       64.2       36.7       58.8       20.1      24.54      24.66      24.45          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       35.9       58.8       12.3       68.4       71.3       63.3       37.1       57.7       23.0       15.2       23.9       10.0      29.85      29.96      29.75
1/27/2006         112        357          0          0         11          0          2         11          0         28         29         27         46         74         27       69.5       71.2       64.4       35.7       53.1       20.5      24.60      24.69      24.51          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       35.5       53.1       12.5       68.5       70.3       63.5       36.2       52.1       23.4       15.6       24.6       11.1      29.90      29.99      29.81
1/28/2006         225        357          0          1         19          0          5         19          0         28         29         27         38         69         24       69.6       72.1       64.6       36.0       50.0       19.9      24.51      24.60      24.42          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       35.0       50.0       16.2       68.7       71.2       63.6       35.9       48.9       21.3       12.1       18.8        5.1      29.82      29.90      29.72
1/29/2006         270        357          0          3         23          0          7         23          0         28         30         27         38         66         25       69.6       71.8       64.4       34.8       48.0       20.1      24.55      24.69      24.42          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       33.1       47.8       15.7       68.6       70.8       63.4       34.6       47.0       21.2       10.8       15.6        4.5      29.85      29.99      29.72
1/30/2006          22        357          0          1          9          0          2          9          0         27         29         27         48         68         31       69.0       71.4       63.0       32.3       48.7       16.2      24.59      24.66      24.45          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       31.9       48.7        9.9       68.0       70.4       62.0       33.0       48.0       18.8       13.9       23.4        5.6      29.90      29.96      29.75
1/31/2006         248        357          0          2         15          0          5         15          0         28         31         27         56         91         25       70.1       72.9       64.4       39.2       62.2       22.5      24.46      24.60      24.36          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       38.9       62.2       19.3       69.2       72.0       63.4       40.8       61.3       27.7       22.5       32.8       16.9      29.76      29.90      29.67
2/1/2006          225        357          0          1         17          0          4         17          0         28         29         28         68         98         31       68.9       70.7       64.0       34.7       56.5       20.7      24.40      24.54      24.33          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       34.1       56.5       16.3       68.0       69.8       63.1       37.7       55.8       26.9       23.2       28.4       19.2      29.71      29.84      29.64
2/2/2006          270        357          0          2         19          0          6         19          0         28         29         27         40         85         27       69.3       71.1       64.8       36.6       53.6       24.4      24.44      24.51      24.39          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       35.7       53.6       18.7       68.3       70.1       63.8       36.7       52.6       24.7       13.4       26.3        3.7      29.74      29.81      29.70
2/3/2006          315        357          0          2         21          0          5         21          0         27         28         26         49         87         27       69.2       71.2       63.7       32.6       52.9       18.3      24.65      24.83      24.51          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       31.8       52.9       12.1       68.3       70.2       62.7       33.5       51.9       20.1       14.3       23.0        4.7      29.95      30.14      29.81
2/4/2006          112        357          1          1         19          0          2         19          0         27         28         27         61         98         28       69.0       70.9       63.0       31.7       51.3       16.0      24.62      24.83      24.36          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       31.4       51.3       16.0       68.0       69.9       62.0       34.1       50.4       22.7       17.1       23.3       10.4      29.92      30.14      29.67
2/5/2006          270        357          0          4         22          0          9         22          0         28         30         27         36         61         26       69.9       72.7       64.9       37.8       50.4       20.3      24.54      24.81      24.30          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       35.5       50.4       17.7       68.9       71.8       63.9       37.5       49.3       20.9       12.7       23.2        3.1      29.84      30.11      29.61
2/6/2006          112        357          0          1          9          0          3          9          0         27         31         26         42         72         24       69.3       72.1       63.1       30.4       50.0       10.2      24.86      24.89      24.81          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       30.0       50.0        3.1       68.4       71.3       62.1       30.6       48.9       12.0        8.2       21.2       -0.9      30.16      30.20      30.11
2/7/2006          112        357          0          1          9          0          3          9          0         27         31         26         42         76         25       69.6       72.3       63.1       35.0       54.5       15.1      24.84      24.89      24.78          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       34.8       54.5       10.3       68.6       71.4       62.1       35.2       53.4       17.6       12.2       22.8        5.1      30.14      30.20      30.08
2/9/2006           22        357          0          4         17          0          9         17          0         27         28         26         50         98         20       70.5       71.8       68.9       39.4       69.3       21.7      24.77      24.92      24.60          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       36.8       69.3       10.5       69.5       70.7       68.0       40.6       67.8       28.3       19.2       27.3       12.1      30.07      30.23      29.90
2/10/2006         315        357          0          1         12          0          2         12          0         27         28         27         58         98         38       69.4       70.9       64.8       22.1       39.7        6.3      24.95      25.04      24.89          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       21.6       39.7        3.2       68.4       69.9       63.8       24.1       39.8        6.7        8.3       21.2      -10.1      30.25      30.35      30.20
2/11/2006         225        357          0          0          7          0          2          7          0         27         31         26         43         86         30       69.0       72.7       62.1       20.6       40.8        0.1      24.95      25.04      24.89          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       20.5       40.8        0.1       68.0       71.7       61.1       20.9       40.0        0.6        0.7       18.5      -15.7      30.26      30.35      30.20
2/12/2006         158        357          0          1          9          0          2          9          0         27         28         26         47         75         26       69.5       72.7       62.6       32.5       54.9       12.2      24.90      24.98      24.81          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       32.4       54.9        8.3       68.5       71.7       61.6       33.2       53.8       14.6       12.4       23.6        2.1      30.21      30.29      30.11
2/13/2006         135        357          0          1          8          0          2          8          0         28         32         27         46         80         25       69.3       72.5       63.5       35.4       56.1       19.2      24.70      24.81      24.54          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       35.2       56.1       14.4       68.4       71.6       62.6       36.0       55.1       22.7       14.8       22.6        7.6      30.01      30.11      29.84
2/14/2006         225        357          0          3         20          0          7         20          0         28         29         26         42         87         21       70.1       73.8       63.3       41.2       61.5       20.8      24.47      24.60      24.39          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       40.2       61.5       15.2       69.1       72.8       62.4       41.5       60.2       22.8       17.2       24.7        7.3      29.77      29.90      29.70
2/15/2006         315        357          0          2         13          0          5         13          0         29         32         27         90         98         77       69.0       71.1       64.4       25.4       31.5       20.3      24.42      24.60      24.27          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       23.3       31.5        9.5       68.1       70.1       63.4       31.1       35.5       26.7       22.8       26.0       19.1      29.72      29.90      29.58
2/16/2006          22        357          0          2         14          0          5         14          0         28         30         27         65         96         41       68.2       70.5       62.6       13.9       29.3        4.3      24.70      24.89      24.39          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       11.6       29.3       -2.4       67.3       69.5       61.7       16.5       29.3        5.5        3.4       19.5       -8.7      30.01      30.20      29.70
2/17/2006          22        357          0          2         14          0          5         14          0         26         29         24         54         54         54       68.7       73.4       61.9        1.4        8.6      -10.3      24.91      24.98      24.83          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       -2.7        8.2      -24.4       67.7       72.3       60.9        2.6        9.8       -9.1      -11.4       -4.6      -22.4      30.21      30.29      30.14
2/18/2006          22        357          0          0          6          0          1          6          0         26         27         25         54         54         54       67.5       70.7       61.2       -1.7       12.9      -15.3      24.83      24.95      24.72          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       -1.7       12.9      -20.9       66.4       69.6       60.0       -0.5       14.1      -14.2      -14.3       -0.6      -27.1      30.14      30.26      30.02
2/19/2006          22        357          0          0          6          0          1          6          0         26         27         25         55         69         38       68.0       70.9       61.7        9.6       27.7       -3.6      24.66      24.72      24.63          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0        9.6       27.7       -3.6       66.9       69.8       60.6       11.0       27.5       -2.5       -3.5        6.4      -16.1      29.96      30.02      29.93
2/20/2006         225        357          0          1         20          0          4         20          0         26         27         25         49         91         28       68.5       70.9       62.1       25.5       48.0        4.1      24.60      24.66      24.54          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       24.7       48.0       -1.2       67.4       69.8       61.0       26.4       47.8        6.9        7.3       24.0       -3.8      29.90      29.96      29.84
2/21/2006          45        357          0          1         13          0          4         13          0         26         27         25         48         76         28       69.0       71.6       62.6       28.2       49.6       10.0      24.51      24.57      24.48          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       27.3       49.6        4.2       67.9       70.6       61.5       28.9       48.8       12.2        9.9       18.9       -0.0      29.82      29.87      29.78
2/22/2006          45        357          0          1          9          0          3          9          0         26         28         25         54         82         30       69.1       72.0       62.6       27.9       45.3        9.3      24.59      24.69      24.54          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       27.5       45.3        2.4       68.1       70.8       61.5       29.3       44.5       13.7       11.6       18.4        4.7      29.89      29.99      29.84
2/23/2006         225        357          0          2         18          0          6         18          0         26         27         25         39         77         25       69.6       73.4       63.0       38.2       56.7       16.0      24.69      24.75      24.63          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       37.3       56.7       12.3       68.6       72.3       61.9       38.2       55.6       18.9       13.9       23.2        6.7      29.99      30.05      29.93
2/24/2006         225        357          0          3         23          0          7         23          0         26         27         25         40         90         22       70.2       73.0       64.4       41.6       60.6       22.1      24.65      24.86      24.57          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       40.8       60.6       17.6       69.2       72.0       63.3       41.7       59.5       24.0       16.9       25.3        7.1      29.96      30.17      29.87
2/25/2006          22        357          0          0          7          0          2          7          0         28         32         26         73         98         41       69.7       72.3       64.2       30.5       44.8       20.5      24.88      24.92      24.83          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       30.3       44.8       13.8       68.7       71.4       63.2       34.2       44.8       26.9       21.9       25.2       19.3      30.19      30.23      30.14
2/26/2006          45        357          0          0          9          0          2          9          0         29         30         27         55         98         23       69.9       73.2       62.8       39.9       65.1       17.1      24.79      24.89      24.60          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       39.9       65.1       15.8       69.0       72.3       61.8       41.7       63.9       22.7       21.4       30.9       14.6      30.09      30.20      29.90
2/27/2006         225        357          0          2         18          0          7         18          0         26         28         21         26         42         16       71.8       74.7       66.6       57.6       72.7       37.9      24.57      24.60      24.54          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       57.4       72.7       34.4       70.8       73.6       65.6       56.5       71.2       37.9       22.1       28.1       13.2      29.88      29.90      29.84
2/28/2006         225        357          0          3         16          0          7         16          0         25         27         23         36         51         21       72.2       75.4       68.4       56.0       77.2       37.6      24.48      24.60      24.39          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       55.8       77.2       33.7       71.1       74.2       67.3       55.7       75.9       38.3       28.1       35.4       19.3      29.78      29.90      29.70
3/1/2006          225        357          1          4         25          0         10         25          0         27         27         25         32         55         22       72.1       73.9       69.6       50.3       63.3       25.7      24.63      24.81      24.42          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       49.4       63.3       25.7       71.1       72.9       68.6       49.7       62.1       25.8       21.0       31.2        4.1      29.94      30.11      29.72
3/2/2006           22        357          0          1          8          0          2          8          0         28         31         26         40         60         25       70.2       74.3       64.6       38.7       57.4       22.6      24.77      24.81      24.75          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       38.6       57.4       22.0       69.3       73.3       63.6       38.7       56.3       24.0       15.3       22.2        5.8      30.07      30.11      30.05
3/3/2006          315        357          0          1          7          0          3          7          0         27         28         26         50         74         33       70.6       73.8       64.8       41.2       59.7       26.6      24.64      24.75      24.51          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       41.1       59.7       21.9       69.6       72.7       63.8       42.2       59.2       28.3       23.1       31.3       13.2      29.94      30.05      29.81
3/4/2006          225        357          0          3         25          0          7         25          0         28         31         27         46         89         20       71.0       74.1       65.5       46.8       69.1       27.9      24.54      24.72      24.48          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       46.4       69.1       21.3       70.1       73.2       64.5       47.6       67.8       32.7       23.3       34.4       15.1      29.84      30.02      29.78
3/5/2006           45        357          0          1          9          0          3          9          0         27         29         23         41         69         23       71.2       73.9       65.7       43.8       64.9       25.5      24.79      24.83      24.72          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       43.7       64.9       21.1       70.2       72.9       64.7       43.9       63.7       28.1       19.5       26.8       13.1      30.10      30.14      30.02
3/6/2006          112        357          0          1          8          0          2          8          0         26         28         26         35         58         17       67.7       71.1       64.9       49.6       72.0       30.2      24.70      24.81      24.54          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       49.6       72.0       25.9       66.7       70.1       63.9       49.3       70.5       31.1       20.8       30.6       13.7      30.00      30.11      29.84
3/7/2006          225        357          0          5         24          0         10         24          0         26         27         25         33         53         23       66.9       69.4       63.7       52.0       68.9       34.0      24.48      24.54      24.39          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       51.4       68.9       27.2       65.8       68.3       62.7       51.5       67.7       35.1       22.6       29.6       16.5      29.79      29.84      29.70
3/8/2006           22        357          0          1         11          0          2         11          0         27         28         25         83         98         39       64.3       66.7       63.5       35.0       44.4       23.5      24.38      24.45      24.30          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0       34.5       44.4       23.5       63.3       65.6       62.6       39.8       44.3       30.4       29.4       35.3       20.2      29.68      29.75      29.61
3/9/2006          112        357          0          0          9          0          1          9          0         28         29         27         82         98         43       63.6       64.6       63.0       30.1       45.3       19.0      24.16      24.30      24.10          0          1          0          0          0          0        0.0        0.0        0.0          0          0          0       30.0       45.3       19.0       62.7       63.6       62.1       34.8       47.3       25.9       24.6       38.6       16.9      29.46      29.61      29.40
3/10/2006          22        357          0          0          8          0          3          8          0         28         29         28         71         91         44       63.4       63.9       63.1       27.8       35.6       21.7      24.21      24.36      24.16          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       27.5       35.6       17.2       62.5       62.9       62.2       31.0       36.4       26.8       19.3       23.9       12.4      29.51      29.67      29.46
3/11/2006         270        357          0          1          8          0          4          8          0         30         32         29         70         98         47       68.0       71.8       63.0       29.4       38.7       22.5      24.42      24.45      24.36          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       28.7       38.7       15.5       67.2       71.0       62.1       32.4       39.4       26.6       20.1       28.0       16.0      29.72      29.75      29.67
3/12/2006          22        357          0          1         10          0          4         10          0         31         33         29         88         98         69       68.8       71.1       63.7       28.1       34.7       21.0      24.37      24.57      24.30          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       27.1       34.7       14.7       68.0       70.2       62.8       33.5       38.4       26.7       24.9       29.3       18.5      29.67      29.87      29.61
3/13/2006         225        357          0          1         19          0          3         19          0         31         33         29         62         97         32       69.0       72.0       63.9       29.5       46.2       15.8      24.66      24.78      24.57          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       28.9       46.2       15.5       68.3       71.1       63.2       31.9       46.1       21.9       16.6       25.3        6.3      29.96      30.08      29.87
3/14/2006         135        357          0          1         12          0          3         12          0         30         32         29         46         75         26       69.7       73.0       63.1       35.6       54.7       16.2      24.68      24.78      24.51          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       35.4       54.7       12.3       68.9       72.3       62.3       36.2       53.7       19.4       14.6       22.6        5.4      29.98      30.08      29.81
3/15/2006         225        357          0          4         35          0          9         35          0         30         32         29         44         82         27       69.9       72.3       63.9       39.0       61.2       20.8      24.49      24.69      24.36          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       37.2       60.9       16.6       69.1       71.6       63.0       39.5       60.2       25.2       17.0       29.7        3.4      29.80      29.99      29.67
3/16/2006         135        357          0          2         19          0          7         19          0         28         31         27         32         53         25       70.0       73.6       64.4       41.4       57.2       21.6      24.77      24.83      24.69          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       40.4       57.2       15.0       69.1       72.8       63.5       40.8       56.1       22.5       13.4       21.7        2.5      30.07      30.14      29.99
3/17/2006         315        357          0          1          9          0          4          9          0         29         32         27         47         71         31       68.6       71.1       64.4       37.2       52.0       21.7      24.66      24.75      24.54          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       36.6       52.0       14.2       67.7       70.2       63.5       37.8       51.4       24.5       17.9       25.2       10.8      29.96      30.05      29.84
3/18/2006         315        357          0          1         11          0          5         11          0         31         33         28         66         98         37       68.9       71.8       63.0       37.0       50.9       20.8      24.49      24.57      24.39          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       36.2       50.9       17.7       68.2       71.1       62.0       39.9       50.7       26.2       25.2       35.4       17.8      29.80      29.87      29.70
3/19/2006         338        357          0          3         12          0          5         12          0         33         35         31         92         98         60       70.3       73.8       65.7       35.2       47.7       26.8      24.41      24.48      24.36          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       32.8       47.7       17.1       69.6       73.1       65.1       41.2       49.9       33.6       32.9       37.7       26.3      29.72      29.78      29.67
3/20/2006          22        357          0          3         12          0          6         12          0         34         38         32         79         98         54       70.2       73.4       64.6       24.2       33.4       17.8      24.57      24.69      24.45          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       21.1       33.3       10.7       69.7       72.8       64.0       28.3       34.8       22.8       18.1       26.3       14.3      29.87      29.99      29.75
3/21/2006         112        357          0          0          6          0          1          6          0         34         38         32         82         93         39       69.4       72.7       63.9       21.3       44.8       14.2      24.71      24.75      24.66          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       21.1       44.8       10.6       68.8       72.1       63.3       25.9       44.6       20.1       15.9       22.2       12.3      30.01      30.05      29.96
3/22/2006          22        357          0          0          6          0          2          6          0         36         40         34         77         91         45       69.0       71.6       63.9       28.8       43.5       19.8      24.82      24.95      24.72          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       28.8       43.5       17.1       68.6       71.3       63.4       32.9       44.5       25.5       22.0       27.8       17.5      30.13      30.26      30.02
3/23/2006          90        357          0          1          9          0          3          9          0         34         37         33         74         98         38       69.2       72.5       64.2       34.6       52.9       23.9      24.98      25.04      24.92          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       34.4       52.9       18.6       68.7       71.9       63.8       38.5       52.8       30.1       25.7       32.2       22.4      30.28      30.35      30.23
3/24/2006          68        357          1          1         11          0          3         11          0         33         35         32         56         98         24       70.0       73.6       64.0       42.3       63.5       21.2      24.80      24.92      24.72          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       42.2       63.5       17.3       69.4       73.0       63.6       44.4       62.6       28.1       23.9       35.8       16.9      30.11      30.23      30.02
3/25/2006          68        357          0          1          9          0          3          9          0         32         34         29         62         98         24       70.7       73.8       64.4       44.5       67.3       22.5      24.61      24.75      24.45          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       44.3       67.3       22.1       70.0       73.0       63.9       47.0       66.1       28.8       29.3       37.4       20.1      29.92      30.05      29.75
3/26/2006         225        357          0          3         31          0          8         31          0         33         34         32         58         98         22       70.3       71.8       67.1       41.4       59.2       28.4      24.46      24.66      24.33          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       40.3       59.2       27.5       69.7       71.1       66.5       43.5       59.0       29.5       24.4       41.8       12.6      29.77      29.96      29.64
3/27/2006         112        357          1          2         13          0          5         13          0         32         33         31         39         64         26       71.2       74.5       65.1       45.0       59.7       23.0      24.76      24.81      24.66          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       44.7       59.7       23.0       70.5       73.7       64.5       44.9       58.7       24.7       20.2       25.9       10.2      30.06      30.11      29.96
3/28/2006         112        357          0          1         10          0          2         10          0         32         33         29         48         90         23       71.5       75.0       65.5       48.2       70.9       23.4      24.62      24.75      24.45          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       48.2       70.9       23.4       70.8       74.3       64.9       49.1       69.6       28.3       26.0       35.5       19.1      29.92      30.05      29.75
3/29/2006         135        357          0          3         23          0          7         23          0         29         33         23         44         80         21       72.1       75.6       67.5       53.2       76.6       31.5      24.35      24.48      24.21          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       52.9       76.6       28.9       71.3       74.4       66.9       53.8       75.3       35.3       28.8       38.1       21.2      29.65      29.78      29.52
3/30/2006         225        357          0          3         22          0          7         22          0         29         32         24         48         89         23       71.4       74.5       67.8       48.2       69.6       34.0      24.42      24.63      24.30          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       47.7       69.6       31.3       70.5       73.5       67.0       49.2       68.8       35.8       26.0       38.5       13.0      29.72      29.93      29.61
3/31/2006         112        357          0          1         10          0          3         10          0         28         32         24         37         67         20       71.2       73.8       65.5       50.6       70.5       26.2      24.64      24.72      24.57          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       50.6       70.5       22.1       70.2       72.7       64.6       50.4       69.2       28.6       23.2       29.9       15.3      29.94      30.02      29.87
4/1/2006          112        357          0          1         15          0          3         15          0         31         34         29         51         86         24       71.3       73.4       66.9       49.5       72.7       29.5      24.52      24.57      24.42          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       49.4       72.7       27.6       70.5       72.7       66.1       50.6       71.6       32.0       29.8       40.1       19.1      29.82      29.87      29.72
4/2/2006          248        357          0          3         25          0          7         25          0         32         33         31         42         97         18       71.7       74.3       66.9       49.3       64.0       33.3      24.67      24.92      24.51          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       48.9       64.0       23.4       71.0       73.6       66.3       49.9       62.7       34.0       22.4       37.4       12.2      29.97      30.23      29.81
4/3/2006           22        357          0          0          7          0          2          7          0         32         33         31         54         89         26       70.4       72.5       66.6       42.9       63.0       27.7      24.87      24.95      24.75          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       42.9       63.0       27.7       69.8       71.8       65.9       44.4       62.0       31.0       25.7       32.6       14.2      30.17      30.26      30.05
4/4/2006          248        357          0          2         19          0          4         19          0         31         33         26         52         85         22       70.2       74.3       66.0       50.8       77.4       31.3      24.64      24.75      24.54          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       50.8       77.4       29.2       69.5       73.5       65.4       52.2       76.1       35.0       30.5       38.2       24.6      29.95      30.05      29.84
4/5/2006          135        357          0          2         26          0          6         26          0         29         32         23         38         68         20       73.5       76.5       69.3       59.7       82.0       37.0      24.39      24.57      24.19          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       59.5       82.0       35.8       72.6       75.6       68.6       59.6       80.0       39.8       32.1       40.2       21.8      29.69      29.87      29.49
4/6/2006          248        357          0          2         21          0          6         21          0         30         32         29         34         51         20       72.0       75.0       69.4       48.3       67.1       31.1      24.25      24.33      24.21          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       48.0       67.1       31.1       71.2       74.3       68.6       47.8       65.9       31.7       20.2       28.1       12.7      29.55      29.64      29.52
4/7/2006          315        357          0          3         20          0          6         20          0         32         32         30         47         84         25       71.3       72.3       70.0       46.7       59.7       27.7      24.79      24.89      24.33          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       45.8       59.7       27.7       70.6       71.6       69.3       47.5       58.9       30.2       26.2       37.8       16.4      30.09      30.20      29.64
4/8/2006          112        357          0          1          8          0          3          8          0         31         32         29         51         88         25       71.3       75.4       64.8       45.7       69.1       22.1      24.74      24.89      24.63          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       45.6       69.1       19.3       70.6       74.6       64.1       46.9       68.1       26.6       25.6       33.7       17.5      30.05      30.20      29.93
4/9/2006          112        357          0          2         14          0          5         14          0         25         34         13         38         73         15       72.9       76.1       68.5       58.7       84.4       36.0      24.57      24.66      24.48          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       58.7       84.4       32.0       71.8       74.4       67.9       58.8       81.5       38.9       28.2       39.1       16.2      29.87      29.96      29.78
4/10/2006         248        357          0          3         16          0          6         16          0         24         27         13         29         63         13       73.3       77.2       69.6       61.2       85.3       34.3      24.40      24.48      24.30          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       61.1       85.3       30.0       72.1       75.5       68.6       60.2       82.2       35.5       25.3       37.4       16.3      29.70      29.78      29.61
4/11/2006         225        357          0          2         18          0          6         18          0         25         30         22         29         42         20       73.9       76.8       70.3       57.6       79.3       39.2      24.53      24.72      24.36          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       57.5       79.3       39.1       72.8       75.9       69.2       56.8       77.9       39.2       25.0       35.3       16.1      29.84      30.02      29.67
4/12/2006         112        357          0          2         12          0          4         12          0         25         29         20         34         59         20       73.5       76.8       69.8       59.2       79.3       34.0      24.78      24.86      24.72          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       59.2       79.3       33.3       72.4       75.5       68.9       58.8       77.9       35.5       28.4       35.9       18.8      30.08      30.17      30.02
4/13/2006         225        357          0          4         21          0          9         21          0         18         26         10         24         57         12       75.5       79.9       70.9       68.3       90.0       41.7      24.68      24.75      24.60          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       68.2       90.0       37.9       74.0       78.0       69.8       66.7       85.9       42.8       27.1       38.7       18.8      29.98      30.05      29.90
4/14/2006         135        357          0          2         14          0          6         14          0         18         22         12         24         43         16       75.7       79.0       72.5       67.7       83.8       43.0      24.54      24.69      24.33          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       67.7       83.8       42.9       74.2       77.3       71.1       66.4       81.0       43.1       28.4       37.2       17.3      29.84      29.99      29.64
4/15/2006         225        357          0          3         18          0          7         18          0         23         25         18         35         55         26       74.8       76.6       73.2       58.5       70.2       44.1      24.28      24.45      24.16          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       58.2       70.2       42.3       73.5       75.1       72.0       58.1       69.2       45.2       30.7       35.1       26.8      29.58      29.75      29.46
4/16/2006         112        357          0          1         15          0          5         15          0         22         26         15         31         54         18       74.1       77.2       70.5       64.4       83.7       43.3      24.47      24.54      24.42          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       64.4       83.7       43.3       72.8       75.8       69.4       63.7       81.0       44.5       31.2       39.9       23.4      29.77      29.84      29.72
4/17/2006         225        357          0          3         19          0          8         19          0         20         24         10         28         62         13       74.9       79.3       71.2       63.9       86.5       35.2      24.32      24.45      24.13          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       63.8       86.5       33.3       73.5       77.7       70.1       62.9       83.1       37.1       27.4       37.2       20.1      29.62      29.75      29.43
4/18/2006         248        357          0          4         26          0         10         26          0         23         26         18         28         33         21       72.7       76.1       70.7       48.1       62.4       34.9      24.59      24.72      24.30          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       46.7       62.4       28.0       71.4       74.7       69.5       47.2       61.1       34.3       16.6       26.0        8.3      29.90      30.02      29.61
4/19/2006         112        357          0          1         18          0          4         18          0         25         26         23         34         67         20       71.7       75.2       65.5       48.2       66.4       26.1      24.65      24.72      24.57          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       48.1       66.4       20.4       70.6       74.0       64.4       47.8       65.1       27.8       19.0       27.5        9.4      29.95      30.02      29.87
4/20/2006         112        357          0          1         10          0          3         10          0         25         26         24         34         58         22       72.5       75.9       67.5       52.2       71.4       28.4      24.68      24.72      24.63          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       52.2       71.4       25.9       71.3       74.7       66.3       51.8       70.2       29.6       23.2       31.9       12.7      29.99      30.02      29.93
4/21/2006         112        357          0          1         10          0          4         10          0         23         25         22         31         70         17       73.4       76.6       69.4       60.0       80.2       29.5      24.66      24.72      24.60          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       60.0       80.2       29.5       72.2       75.3       68.3       59.4       78.7       32.4       26.6       36.1       19.6      29.97      30.02      29.90
4/22/2006         112        357          0          1         12          0          4         12          0         21         25         15         31         69         13       74.2       78.3       70.2       62.7       85.8       36.1      24.61      24.69      24.54          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       62.7       85.8       36.1       72.9       76.6       69.0       61.7       82.6       38.0       28.8       38.8       18.5      29.91      29.99      29.84
4/23/2006          22        357          0          3         18          0          6         18          0         24         28         21         48         77         25       73.8       75.9       71.2       58.4       81.1       40.1      24.60      24.72      24.57          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       58.2       81.1       38.9       72.7       74.6       70.0       59.2       79.6       43.7       37.1       46.0       26.5      29.90      30.02      29.87
4/24/2006          22        357          0          2         12          0          7         12          0         29         32         27         81         98         57       70.6       74.3       68.5       35.3       44.1       28.6      24.80      24.92      24.72          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       33.7       44.1       23.4       69.7       73.4       67.6       39.7       46.3       32.7       29.6       36.1       22.0      30.11      30.23      30.02
4/25/2006         135        357          7          0          8          0          1          8          0         31         33         29         72         95         45       69.1       71.1       64.6       34.6       47.1       27.1      24.85      24.89      24.78          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       34.5       47.1       24.6       68.3       70.4       63.7       37.9       47.6       32.1       25.6       28.5       22.3      30.15      30.20      30.08
4/26/2006         112        357          0          1         19          0          3         19          0         30         32         26         53         98         21       71.8       77.2       64.2       54.0       78.8       26.2      24.67      24.78      24.57          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       54.0       78.8       26.2       71.0       76.3       63.5       55.8       77.5       32.6       32.1       42.8       25.0      29.98      30.08      29.87
4/27/2006         112        357          0          2         15          0          5         15          0         26         32         20         38         85         19       74.1       77.5       70.7       62.3       83.7       34.0      24.58      24.69      24.45          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       62.3       83.7       32.8       73.0       76.2       69.9       62.3       81.0       37.9       32.2       39.6       26.1      29.88      29.99      29.75
4/28/2006          22        357          0          2         14          0          7         14          0         27         31         23         52         94         28       72.9       75.9       70.7       51.7       64.0       39.4      24.75      24.81      24.69          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       51.3       64.0       33.3       71.9       74.7       69.7       53.0       63.7       43.7       32.5       40.4       24.9      30.06      30.11      29.99
4/29/2006         315        357          0          2         13          0          5         13          0         29         32         27         43         76         23       69.1       72.1       66.9       51.8       67.6       32.7      24.67      24.78      24.57          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       51.7       67.6       32.7       68.2       71.3       66.0       52.1       66.5       36.2       27.5       34.7       21.4      29.97      30.08      29.87
4/30/2006         135        357          0          1         13          0          4         13          0         27         28         26         53         94         25       68.2       70.3       65.8       55.5       77.0       41.5      24.58      24.66      24.51          1          1          1          0          0          0        0.0        0.0        0.0          0          0          0       55.4       77.0       38.9       67.2       69.3       64.9       56.8       75.9       43.4       36.9       50.6       25.0      29.88      29.96      29.81
5/4/2006           22        357          0          1          9          0          3          9          0         31         32         30         92         98         74       71.2       71.8       70.0       46.3       50.5       43.3      24.74      24.78      24.72          2          2          1          0          0          0        0.0        0.0        0.0          0          0          0       45.9       50.5       38.3       70.5       71.0       69.3       52.3       54.1       49.9       44.0       46.1       41.9      30.04      30.08      30.02
5/5/2006          315        357          0          3         13          0          5         13          0         33         34         32         90         98         64       70.1       72.0       66.7       43.2       52.5       37.6      24.73      24.78      24.69          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       41.6       52.5       31.9       69.5       71.4       66.1       48.9       55.2       44.4       40.2       45.6       37.1      30.03      30.08      29.99
5/6/2006          135        357          1          1          9          0          3          9          0         32         34         29         61         98         25       72.0       75.4       66.4       56.5       76.5       35.4      24.61      24.69      24.54          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       56.4       76.5       35.4       71.3       74.6       65.8       58.9       75.6       42.3       39.6       58.0       33.1      29.92      29.99      29.84
5/7/2006          225        357          0          2         15          0          5         15          0         31         35         25         47         87         20       73.6       77.0       70.0       60.5       84.2       41.0      24.54      24.60      24.48          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       60.5       84.2       39.3       72.8       76.2       69.4       61.5       81.5       45.8       36.5       46.2       29.7      29.84      29.90      29.78
5/8/2006          248        357          0          2         19          0          6         19          0         31         32         26         44         75         23       74.2       76.1       72.1       60.7       80.4       48.4      24.50      24.57      24.45          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       60.6       80.4       45.3       73.5       75.4       71.5       61.0       79.1       50.7       37.2       43.7       32.9      29.80      29.87      29.75
5/9/2006           22        357          0          2         15          0          6         15          0         32         35         31         59         98         22       72.8       78.6       70.2       53.6       72.9       34.9      24.60      24.83      24.54          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       53.1       72.9       26.8       72.1       78.2       69.5       55.9       71.6       41.4       35.6       50.3       28.8      29.90      30.14      29.84
5/10/2006         225        357          0          3         17          0          7         17          0         33         34         33         54         98         21       70.6       72.9       68.0       50.2       67.6       32.2      24.83      24.83      24.81          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       49.4       67.6       26.3       70.0       72.3       67.4       52.1       66.8       38.0       29.6       47.2       20.0      30.13      30.14      30.11
5/11/2006         112        357          0          2         14          0          4         14          0         32         33         30         49         96         22       73.1       77.0       70.9       53.3       74.1       27.5      24.79      24.89      24.72          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       53.1       74.1       22.8       72.5       76.2       70.3       54.5       72.8       33.7       29.8       36.2       22.1      30.10      30.20      30.02
5/12/2006          45        357          0          1          8          0          3          8          0         29         33         22         39         78         19       73.7       76.5       69.6       62.6       85.3       35.4      24.63      24.72      24.57          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       62.6       85.3       31.8       72.8       75.3       69.0       62.6       82.2       38.9       33.6       41.3       25.3      29.93      30.02      29.87
5/13/2006          45        357          0          1         15          0          4         15          0         26         32         22         39         82         19       75.3       78.6       71.4       66.7       87.6       41.0      24.70      24.86      24.60          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       66.7       87.6       40.3       74.2       77.3       70.7       66.5       84.3       44.6       37.2       44.3       31.4      30.01      30.17      29.90
5/14/2006         112        357          0          0         12          0          2         12          0         27         30         25         41         72         24       75.2       78.1       72.0       62.5       79.9       45.5      24.93      25.01      24.86          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       62.5       79.9       45.5       74.2       77.0       70.8       62.7       78.8       46.6       36.7       43.5       27.2      30.24      30.32      30.17
5/15/2006          22        357          0          1         11          0          3         11          0         27         32         21         40         78         22       74.8       77.5       71.2       59.8       77.5       36.9      24.98      25.01      24.92          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       59.8       77.5       36.0       73.8       76.2       70.6       60.0       76.5       40.7       32.5       40.2       23.5      30.28      30.32      30.23
5/16/2006          45        357          0          1          9          0          2          9          0         23         25         21         39         83         19       74.2       79.3       69.4       64.0       84.0       35.6      24.88      24.98      24.78          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       64.0       84.0       35.6       73.0       78.0       68.3       63.9       81.5       39.7       35.1       42.3       28.0      30.18      30.29      30.08
5/17/2006         248        357          0          1         18          0          3         18          0         24         28         22         43         80         19       75.0       78.3       71.1       66.3       87.6       42.6      24.80      24.83      24.75          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       66.3       87.6       42.6       73.8       77.1       69.9       66.3       84.3       45.9       39.7       46.1       33.1      30.10      30.14      30.05
5/18/2006         135        357          0          1         13          0          3         13          0         27         31         22         43         86         17       76.4       81.3       72.1       70.8       93.4       45.1      24.71      24.78      24.63          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       70.8       93.4       45.1       75.3       79.6       71.4       70.7       89.4       49.8       42.3       49.6       36.2      30.01      30.08      29.93
5/19/2006         135        357          0          1         13          0          3         13          0         28         33         25         38         74         17       76.6       80.6       69.8       72.9       96.6       49.6      24.67      24.69      24.63          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       72.9       96.6       49.5       75.6       79.4       69.1       72.2       92.7       52.3       42.4       49.6       36.6      29.97      29.99      29.93
5/20/2006         135        357          0          1         11          0          3         11          0         29         31         26         34         68         17       77.3       79.7       74.1       77.3       96.6       55.4      24.65      24.69      24.60          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       77.3       96.4       55.4       76.4       78.8       73.4       76.0       92.9       57.9       44.2       51.2       39.7      29.95      29.99      29.90
5/21/2006         135        357          0          1         13          0          4         13          0         29         34         23         38         82         16       76.7       81.3       72.1       75.0       98.6       50.5      24.65      24.72      24.60          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       75.0       98.6       50.5       75.8       80.0       71.5       74.1       94.6       54.8       43.0       52.1       36.0      29.95      30.02      29.90
5/22/2006         112        357          0          1         23          0          3         23          0         31         34         25         53         93         25       75.7       79.3       72.0       65.0       87.6       48.9      24.63      24.72      24.51          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       65.0       87.6       48.9       74.9       78.8       71.2       66.1       84.8       51.8       45.9       55.6       37.9      29.93      30.02      29.81
5/23/2006         225        357          0          2         21          0          5         21          0         30         35         23         51         98         20       75.5       78.6       72.3       66.5       86.2       44.2      24.64      24.72      24.54          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       66.5       86.2       43.3       74.7       77.5       71.9       67.8       83.0       51.1       41.7       63.1       32.7      29.94      30.02      29.84
5/24/2006         112        357          0          1         13          0          3         13          0         28         29         25         38         80         19       76.1       80.4       71.6       70.4       89.1       44.6      24.77      24.83      24.72          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       70.4       89.1       44.6       75.1       79.3       70.7       69.8       85.4       48.6       40.1       47.6       33.9      30.07      30.14      30.02
5/25/2006          22        357          0          1         12          0          4         12          0         29         31         28         37         79         18       78.6       82.4       74.8       72.1       91.6       45.1      24.66      24.75      24.54          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       72.1       91.6       45.1       77.5       80.6       74.1       71.3       87.6       48.8       41.1       48.4       35.6      29.97      30.05      29.84
5/26/2006         112        357          1          1         12          0          3         12          0         29         30         29         44         86         18       79.8       81.9       77.0       71.0       92.1       48.0      24.46      24.57      24.33          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       71.0       92.1       48.0       78.8       80.3       76.2       71.1       88.7       52.8       45.1       53.4       35.1      29.76      29.87      29.64
5/30/2006         112        357          0          1          9          0          3          9          0         27         30         25         53         83         27       76.8       77.4       75.6       62.7       78.8       50.4      24.82      24.86      24.78          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       62.7       78.8       50.4       75.8       76.4       74.7       64.0       77.8       54.9       43.0       46.8       39.1      30.12      30.17      30.08
5/31/2006          22        357          0          2         18          0          5         18          0         33         36         30         57         89         26       75.2       78.8       71.8       65.7       85.1       47.5      24.92      25.01      24.83          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       65.7       85.1       47.5       74.5       78.0       71.2       67.4       82.8       52.5       48.1       52.9       42.9      30.22      30.32      30.14
6/1/2006          112        357          0          1          9          0          4          9          0         32         38         25         54         98         20       75.9       81.7       72.0       69.0       85.8       45.0      24.92      25.01      24.81          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       69.0       85.8       45.0       75.2       80.2       71.4       70.3       83.2       51.8       47.1       61.8       38.6      30.22      30.32      30.11
6/2/2006          135        357          0          1          9          0          3          9          0         32         37         24         43         98         16       76.4       79.7       71.2       74.6       96.4       46.4      24.79      24.86      24.69          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       74.6       96.4       46.4       75.7       79.0       70.7       74.3       92.3       53.0       44.6       55.9       33.9      30.09      30.17      29.99
6/3/2006          225        357          0          2         18          0          5         18          0         26         32         20         28         68         12       77.2       81.1       72.3       77.7      102.6       49.6      24.68      24.72      24.63          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       77.6      102.6       48.4       76.1       79.8       71.4       75.8       98.4       51.8       38.4       51.7       29.7      29.98      30.02      29.93
6/4/2006           22        357          0          1          9          0          4          9          0         28         34         20         36         68         21       77.3       81.9       73.4       75.4       93.2       54.7      24.68      24.81      24.60          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       75.4       93.2       54.7       76.3       80.5       72.6       74.4       90.1       54.6       45.1       53.8       29.3      29.99      30.11      29.90
6/5/2006           45        357          0          1         10          0          4         10          0         32         38         27         39         80         16       77.2       80.8       71.1       78.6      100.0       52.7      24.65      24.72      24.60          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       78.5      100.0       52.3       76.5       79.7       70.7       77.7       96.5       56.4       46.5       53.3       39.4      29.95      30.02      29.90
6/6/2006           45        357          0          1         10          0          4         10          0         31         35         25         36         73         16       77.2       81.1       72.5       79.0       98.2       53.4      24.75      24.81      24.72          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       79.0       98.2       53.4       76.5       79.9       71.9       78.0       94.4       56.3       46.6       56.0       36.4      30.05      30.11      30.02
6/7/2006          135        357          0          2         11          0          4         11          0         31         39         28         35         71         16       77.8       81.3       72.9       79.8      102.0       54.3      24.71      24.78      24.63          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       79.7      102.0       54.3       77.0       80.2       72.3       78.7       99.7       57.1       46.5       56.3       38.0      30.02      30.08      29.93
6/8/2006          225        357          0          2         19          0          5         19          0         31         34         27         36         58         16       78.1       81.1       73.9       78.4      100.9       61.3      24.70      24.78      24.63          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       78.4      100.9       61.2       77.3       80.0       73.3       77.4       97.5       62.6       46.8       53.1       41.8      30.00      30.08      29.93
6/9/2006          112        357          0          1         13          0          4         13          0         32         42         28         40         83         17       77.5       81.0       71.4       75.9       95.9       57.0      24.65      24.69      24.57          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       75.9       95.9       57.0       76.8       79.9       71.1       75.3       92.1       60.3       47.0       63.3       39.0      29.95      29.99      29.87
6/10/2006         135        357          0          2         16          0          6         16          0         32         38         25         43         91         19       78.0       82.9       73.2       74.6       93.4       51.8      24.57      24.66      24.48          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       74.6       93.4       51.8       77.2       81.0       72.9       74.5       89.9       57.1       47.8       54.8       38.9      29.88      29.96      29.78
6/11/2006         112        357          0          1         13          0          4         13          0         33         38         29         47         97         17       77.6       81.1       73.8       74.3       96.6       49.8      24.63      24.72      24.54          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       74.3       96.6       49.8       76.9       80.1       73.4       74.5       92.7       56.1       48.3       60.9       38.4      29.93      30.02      29.84
6/12/2006         112        357          0          2         16          0          5         16          0         34         40         30         46         85         17       77.2       81.5       72.9       76.7       96.6       53.8      24.78      24.83      24.72          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       76.7       96.6       53.8       76.6       80.3       72.5       76.7       92.8       58.4       49.9       57.6       38.8      30.08      30.14      30.02
6/13/2006          45        357          0          2         10          0          4         10          0         37         49         30         44         92         16       78.2       81.1       73.2       81.0       99.9       58.3      24.77      24.86      24.66          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       80.8       99.9       58.3       77.9       80.4       73.7       81.0       97.7       63.3       51.9       61.6       40.9      30.07      30.17      29.96
6/14/2006         225        357          0          3         18          0          7         18          0         29         34         21         27         67         12       78.3       81.1       75.0       83.2      104.9       58.6      24.53      24.69      24.39          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       83.1      104.9       58.2       77.4       80.0       74.3       81.2      100.8       60.4       41.6       55.1       29.4      29.84      29.99      29.70
6/15/2006         112        357          0          2         16          0          5         16          0         24         31         20         29         50         18       76.8       81.1       72.1       73.3       89.1       52.7      24.53      24.60      24.45          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       73.3       89.1       52.6       75.5       79.3       71.1       72.0       85.5       53.3       38.0       44.8       30.7      29.84      29.90      29.75
6/16/2006         225        357          0          1         15          0          4         15          0         30         34         23         57         93         30       76.1       78.4       72.5       63.4       80.4       48.9      24.61      24.63      24.51          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       63.4       80.4       47.6       75.3       77.2       71.8       65.2       79.4       54.4       46.4       54.2       36.2      29.91      29.93      29.81
6/17/2006         112        357          0          1         10          0          3         10          0         28         33         20         40         90         18       76.1       82.2       71.1       71.8       90.7       45.1      24.66      24.72      24.60          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       71.8       90.7       45.1       75.0       80.1       70.4       71.4       86.8       49.8       41.5       49.9       31.9      29.97      30.02      29.90
6/18/2006         112        357          0          2         11          0          4         11          0         28         33         24         35         75         16       77.0       81.0       72.1       76.9       97.2       50.4      24.72      24.81      24.66          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       76.9       97.2       49.7       76.1       79.7       71.4       75.6       93.0       53.4       42.5       51.9       36.2      30.02      30.11      29.96
6/19/2006         112        357          0          2         18          0          4         18          0         31         37         25         40         83         17       77.5       81.5       72.0       76.0       98.4       50.7      24.71      24.81      24.57          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       76.0       98.4       50.7       76.7       80.2       71.3       75.5       96.5       54.8       47.0       54.8       37.9      30.01      30.11      29.87
6/20/2006         135        357          0          2         15          0          5         15          0         29         33         21         32         72         17       77.9       81.0       73.9       78.2       97.7       53.4      24.64      24.69      24.60          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       78.1       97.7       53.4       77.0       79.8       73.3       76.7       94.3       56.1       42.4       52.1       33.8      29.95      29.99      29.90
6/21/2006          22        357          0          2          9          0          4          9          0         32         40         23         48         89         28       77.5       81.1       73.4       70.9       88.2       54.0      24.77      24.83      24.66          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       70.9       88.2       53.2       76.8       79.9       72.8       71.4       85.6       55.7       48.4       58.5       38.4      30.07      30.14      29.96
6/22/2006          22        357          0          2         14          0          5         14          0         41         48         36         66         94         41       75.7       77.5       72.3       66.0       81.1       53.8      24.89      24.95      24.81          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       66.0       81.1       53.8       75.7       77.4       72.9       68.7       80.9       58.7       53.3       59.7       49.0      30.19      30.26      30.11
6/23/2006         112        357          0          1          9          0          4          9          0         34         39         23         47         98         16       76.1       80.8       71.6       73.4       94.3       48.2      24.86      24.95      24.78          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       73.4       94.3       48.2       75.6       79.9       71.4       73.7       90.2       54.9       45.7       54.8       29.4      30.17      30.26      30.08
6/24/2006          22        357          0          2         14          0          5         14          0         31         35         22         47         94         25       76.8       80.8       73.4       72.0       88.5       55.2      24.97      25.10      24.81          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       72.0       88.5       55.2       76.1       79.7       72.9       72.3       85.9       59.9       48.9       58.3       27.4      30.28      30.40      30.11
6/25/2006          45        357          0          1          8          0          3          8          0         35         42         31         60         98         31       76.4       79.3       73.0       66.9       83.8       50.5      25.05      25.10      24.98          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       66.9       83.8       50.5       76.0       78.7       72.9       69.1       82.1       57.4       49.5       60.3       40.2      30.35      30.40      30.29
6/26/2006          22        357          0          1          9          0          4          9          0         31         32         27         41         73         20       76.5       81.0       72.3       69.9       86.5       49.8      24.93      25.04      22.35          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       69.9       86.5       48.6       75.7       79.9       71.6       69.6       83.9       53.1       42.4       50.5       33.5      30.23      30.35      30.14
6/27/2006         112        357          0          1         14          0          4         14          0         28         32         23         34         74         18       76.6       81.7       71.4       74.0       92.3       47.5      24.82      24.86      24.75          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       74.0       92.3       47.5       75.6       80.0       70.6       72.8       88.3       50.5       41.0       47.6       36.2      30.12      30.17      30.05
6/28/2006         225        357          0          2         17          0          4         17          0         29         32         25         38         83         17       77.3       80.4       73.2       73.7       97.9       50.7      24.79      24.83      24.75          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       73.7       97.9       50.7       76.5       79.4       72.5       73.0       94.3       54.3       43.7       52.2       38.6      30.09      30.14      30.05
6/29/2006         135        357          0          1          8          0          3          8          0         30         33         26         36         74         16       77.2       81.0       72.5       78.3       99.7       50.9      24.81      24.83      24.78          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       78.2       99.7       50.9       76.4       79.9       71.9       77.1       96.1       54.1       45.0       52.9       38.1      30.11      30.14      30.08
6/30/2006         315        357          0          1         12          0          4         12          0         31         41         28         35         70         17       77.1       79.7       71.1       78.0      101.1       56.3      24.78      24.81      24.75          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       78.0      100.6       56.3       76.4       79.0       70.9       76.8       97.8       57.8       45.0       54.1       38.5      30.08      30.11      30.05
7/1/2006          225        357          0          2         11          0          4         11          0         34         42         30         47         74         22       78.4       81.9       74.7       75.2       97.7       58.5      24.80      24.83      24.75          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       75.2       97.7       58.5       77.8       80.6       74.0       75.4       95.6       60.2       51.4       59.3       41.8      30.11      30.14      30.05
7/2/2006          135        357          0          2         13          0          5         13          0         39         47         31         57         98         28       77.9       80.6       74.3       74.0       95.4       56.3      24.83      24.86      24.78          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       74.0       95.4       56.3       77.8       80.2       74.6       75.6       94.6       63.2       55.6       64.1       49.4      30.13      30.17      30.08
7/3/2006          112        357          0          2         13          0          5         13          0         42         49         35         65         90         31       77.4       80.8       73.0       71.5       91.8       61.0      24.89      24.98      24.83          2          2          2          0          0          0        0.0        0.0        0.0          0          0          0       71.5       91.8       61.0       77.5       80.4       73.7       74.0       90.8       65.9       57.3       63.0       48.8      30.20      30.29      30.14
7/4/2006          112        357          0          1         12          0          4         12          0         41         50         31         65         98         22       77.1       79.9       73.6       73.8       97.0       53.4      24.90      24.98      24.81          2          3          2          0          0          0        0.0        0.0        0.0          0          0          0       73.7       97.0       53.4       77.2       79.2       73.8       76.3       95.5       60.3       56.4       64.8       48.5      30.20      30.29      30.11
7/5/2006          112        357          0          2         12          0          5         12          0         45         50         40         67         98         33       77.4       81.3       73.9       71.9       90.1       55.9      24.88      24.95      24.81          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       71.9       90.1       55.9       77.7       80.9       74.6       74.7       89.9       62.8       57.9       64.5       53.6      30.18      30.26      30.11
7/6/2006          225        357          0          1          9          0          4          9          0         47         54         33         69         98         34       77.2       80.4       73.4       72.5       92.3       58.3      24.83      24.86      24.81          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       72.5       92.3       58.1       77.7       80.9       74.5       75.6       93.1       65.1       60.3       65.4       55.4      30.14      30.17      30.11
7/7/2006          225        357          0          2         13          0          5         13          0         43         51         32         57         98         21       77.4       81.3       73.8       76.1       99.0       55.0      24.86      24.95      24.81          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       76.1       99.0       55.0       77.6       80.9       74.2       77.7       97.3       61.6       56.0       65.1       49.9      30.16      30.26      30.11
7/8/2006          225        357          0          1          9          0          3          9          0         52         59         44         84         96         56       76.2       77.7       75.0       66.3       77.9       61.9      24.93      24.98      24.89          3          3          3          0          0          0        0.0        0.0        0.0          0          0          0       66.3       77.9       61.9       77.2       78.4       76.2       71.2       79.5       67.9       61.2       66.1       57.6      30.24      30.29      30.20
7/9/2006          315        357          0          1          9          0          3          9          0         52         53         50         95         98         82       74.0       75.7       73.2       59.3       63.3       57.4      24.84      24.89      24.81          4          4          3          0          0          0        0.0        0.0        0.0          0          0          0       59.3       63.3       56.4       75.0       76.8       74.2       65.8       68.6       63.9       57.9       60.9       56.1      30.15      30.20      30.11
7/10/2006         135        357          0          1          8          0          3          8          0         48         52         41         62         98         30       75.8       80.8       71.8       72.9       89.2       52.9      24.70      24.81      24.63          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       72.9       89.2       52.9       76.4       81.0       72.7       75.1       87.3       59.7       56.6       66.3       52.0      30.00      30.11      29.93
7/11/2006         225        357          0          1         16          0          3         16          0         38         43         30         48         93         17       78.1       81.5       74.3       76.0       98.6       53.1      24.72      24.78      24.66          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       75.9       98.6       53.1       77.9       81.0       74.4       76.3       96.0       58.9       50.2       59.4       39.4      30.03      30.08      29.96
7/12/2006         112        357          0          1         10          0          3         10          0         38         46         31         47         97         17       77.2       80.2       73.2       78.1       98.6       52.7      24.73      24.81      24.66          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       78.1       98.6       52.7       77.0       80.1       73.3       78.3       96.5       59.0       50.7       61.4       42.5      30.04      30.11      29.96
7/13/2006         225        357          0          1         13          0          4         13          0         33         38         30         34         78         15       77.8       80.2       72.3       81.9      102.0       58.6      24.75      24.81      24.69          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       81.7      102.0       58.6       77.2       79.3       72.0       80.5       98.4       62.1       46.1       58.2       38.8      30.05      30.11      29.99
7/14/2006         112        357          0          1         10          0          4         10          0         32         36         30         32         67         15       77.3       81.0       69.1       82.2      102.0       56.1      24.83      24.89      24.78          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       81.9      102.0       56.1       76.6       79.9       68.5       80.6       98.3       57.8       45.6       52.6       38.6      30.13      30.20      30.08
7/15/2006         135        357          0          1          9          0          3          9          0         34         42         30         38         88         14       78.5       81.0       75.7       83.8      103.8       57.2      24.82      24.86      24.75          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       83.5      103.8       57.2       77.9       80.2       75.7       83.2      101.1       62.1       49.9       59.3       41.0      30.12      30.17      30.05
7/16/2006         225        357          0          2         12          0          4         12          0         32         38         30         33         74         14       78.3       79.9       75.2       85.1      108.3       57.7      24.79      24.83      24.75          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       84.7      108.3       57.7       77.6       79.3       74.7       84.0      105.2       60.7       48.6       58.6       42.4      30.10      30.14      30.05
7/17/2006          22        357          0          2         18          0          6         18          0         31         36         28         32         46         19       79.1       80.4       74.7       81.4       97.5       70.7      24.88      24.95      24.81          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       81.4       97.5       70.7       78.3       79.6       74.2       80.1       94.7       71.0       47.4       54.4       41.6      30.19      30.26      30.11
7/18/2006         135        357          0          1         13          0          4         13          0         34         42         30         41         79         16       78.3       79.9       73.2       81.0      102.7       59.4      24.80      24.92      24.72          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       80.9      102.7       59.4       77.8       79.5       73.3       80.6       99.9       62.8       52.2       57.8       46.0      30.10      30.23      30.02
7/19/2006         112        357          0          1         14          0          3         14          0         34         42         30         40         73         15       77.8       81.0       71.1       81.1      105.3       59.7      24.77      24.86      24.72          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       80.9      105.3       59.7       77.3       80.2       71.1       80.6      103.3       62.6       51.2       58.4       44.8      30.07      30.17      30.02
7/20/2006          22        357          0          2         11          0          5         11          0         44         63         31         60         93         31       77.7       81.0       74.7       75.8       95.7       65.3      24.88      24.92      24.83          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       75.8       95.7       65.3       78.0       80.5       75.0       78.0       96.5       67.7       59.8       68.8       48.3      30.18      30.23      30.14
7/21/2006          45        357          0          1          9          0          3          9          0         46         56         32         56         98         24       77.9       80.6       75.6       78.4       94.1       62.2      24.97      25.04      24.86          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       78.4       94.1       62.2       78.4       81.2       76.8       79.9       93.8       68.3       58.0       67.0       45.4      30.28      30.35      30.17
7/22/2006         112        357          0          1          8          0          3          8          0         38         44         31         48         82         22       77.6       80.4       73.9       76.9       93.0       56.1      24.93      24.98      24.86          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       76.9       93.0       56.1       77.3       80.1       73.8       77.2       91.0       60.5       52.8       60.2       46.6      30.23      30.29      30.17
7/23/2006         315        357          0          1         14          0          5         14          0         38         45         31         45         85         19       77.8       81.0       74.3       79.3       99.0       59.7      24.77      24.86      24.66          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       79.2       99.0       59.7       77.6       80.4       74.5       79.6       97.8       64.4       53.4       58.7       44.1      30.07      30.17      29.96
7/24/2006         225        357          0          2         15          0          4         15          0         38         52         31         45         77         16       78.3       79.9       73.4       80.0      103.3       64.9      24.67      24.75      24.57          4          4          4          0          0          0        0.0        0.0        0.0          0          0          0       79.9      103.3       64.9       78.1       79.8       74.4       80.2      101.4       68.4       53.2       64.1       44.4      29.97      30.05      29.87
7/25/2006         180        357          0          1         15          0          3         15          0         42         58         31         61         98         26       77.7       80.8       73.4       74.1       97.9       60.6      24.70      24.78      24.63          4          5          4          0          0          0        0.0        0.0        0.0          0          0          0       74.1       97.9       60.6       77.8       80.4       73.7       76.2       97.0       67.0       56.7       64.2       46.5      30.00      30.08      29.93
7/26/2006         135        357          0          1         13          0          4         13          0         45         54         34         61         98         27       77.5       81.5       73.9       75.6       98.1       56.8      24.66      24.72      24.57          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       75.6       98.1       56.6       77.8       80.9       74.7       78.0       99.1       63.7       57.9       71.4       47.3      29.96      30.02      29.87
7/27/2006         135        357          0          1         14          0          4         14          0         41         49         31         52         95         19       77.5       80.4       74.5       78.7       97.0       62.2      24.73      24.78      24.69          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       78.6       97.0       61.5       77.5       80.3       74.7       79.5       94.4       66.9       54.9       61.9       45.8      30.03      30.08      29.99
7/29/2006         112        357          0          1          6          0          3          6          0         35         41         30         27         59         17       78.6       81.0       75.4       88.5      101.7       66.0      24.60      24.66      24.54          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       88.2      101.7       66.0       78.1       80.5       75.3       86.5      102.2       67.7       48.9       59.3       42.7      29.90      29.96      29.84
7/30/2006         135        357          0          1          8          0          3          8          0         34         41         30         40         72         19       78.5       80.8       75.4       82.3      102.2       58.6      24.49      24.57      24.42          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       82.1      102.2       58.6       77.9       80.0       74.9       82.0      100.6       61.2       52.8       64.2       44.4      29.80      29.87      29.72
7/31/2006          22        357          0          2         16          0          5         16          0         35         47         29         38         73         18       78.6       80.8       75.7       78.8       95.5       62.4      24.54      24.69      24.45          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       78.8       95.5       62.4       78.2       80.5       76.2       78.0       94.1       65.6       48.1       61.7       39.0      29.84      29.99      29.75
8/1/2006           45        357          0          1         14          0          4         14          0         41         52         31         60         98         30       77.1       80.8       71.6       73.3       90.0       61.0      24.64      24.69      24.60          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       73.3       90.0       61.0       77.1       80.3       72.5       75.1       88.1       67.1       56.4       63.0       48.0      29.94      29.99      29.90
8/2/2006          135        357          0          1         10          0          3         10          0         46         57         34         68         98         28       77.4       81.7       72.0       71.7       92.3       57.2      24.77      24.83      24.69          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       71.7       92.3       57.2       77.8       80.8       73.4       74.6       90.7       64.0       57.6       68.9       47.4      30.08      30.14      29.99
8/3/2006          135        357          0          1         13          0          4         13          0         44         50         39         62         98         29       76.3       80.4       68.9       71.4       92.1       52.7      24.80      24.86      24.75          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       71.4       92.1       52.7       76.5       80.4       69.6       73.7       91.1       59.6       55.4       60.9       51.6      30.11      30.17      30.05
8/4/2006          225        357          0          2         15          0          5         15          0         40         47         31         52         98         21       76.9       80.2       72.7       76.0       96.6       54.7      24.73      24.78      24.66          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       76.0       96.6       54.7       76.9       80.3       73.1       77.0       93.9       61.3       53.5       62.3       44.8      30.03      30.08      29.96
8/5/2006          158        357          0          1          9          0          3          9          0         41         46         35         56         71         38       77.8       80.2       74.5       71.8       82.9       62.2      24.74      24.78      24.66          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       71.8       82.9       62.2       77.8       80.3       74.8       73.2       82.3       65.2       54.7       63.5       49.3      30.05      30.08      29.96
8/6/2006          135        357          0          2          9          0          4          9          0         40         47         31         55         87         28       77.5       81.1       74.7       74.3       92.3       60.3      24.82      24.86      24.78          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       74.3       92.3       60.3       77.5       80.8       74.8       75.4       90.5       64.6       55.0       60.4       51.1      30.12      30.17      30.08
8/7/2006          225        357          0          2         10          0          4         10          0         42         49         31         60         91         31       77.7       81.0       75.4       74.9       91.9       60.6      24.83      24.86      24.78          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       74.9       91.9       60.6       77.8       81.0       75.9       76.8       91.2       65.4       58.3       64.3       53.2      30.14      30.17      30.08
8/8/2006          135        357          0          1          9          0          3          9          0         45         59         32         58         98         19       77.6       80.6       72.0       78.5       97.9       58.8      24.80      24.83      24.75          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       78.5       97.9       58.8       77.9       80.6       73.7       80.5       96.8       65.7       58.2       71.2       46.2      30.11      30.14      30.05
8/9/2006          112        357          0          1         12          0          4         12          0         36         44         29         36         72         16       78.3       81.1       75.0       80.9      102.4       60.6      24.76      24.81      24.69          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       80.8      102.4       60.6       77.9       80.4       75.2       79.9      101.3       63.6       47.5       59.7       38.3      30.06      30.11      29.99
8/10/2006          22        357          0          1         12          0          4         12          0         31         37         26         33         69         16       78.7       80.8       76.8       80.4       99.1       61.0      24.75      24.81      24.72          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       80.3       99.1       61.0       78.0       79.8       76.1       79.0       95.2       63.7       45.8       54.9       40.5      30.05      30.11      30.02
8/11/2006         135        357          0          2         13          0          4         13          0         34         37         30         47         79         18       77.6       81.3       73.2       75.5      100.2       56.3      24.67      24.75      24.60          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       75.4      100.2       56.1       77.0       80.3       72.8       75.7       98.6       59.0       49.7       56.0       45.2      29.97      30.05      29.90
8/12/2006         248        357          0          2         13          0          5         13          0         37         44         31         50         72         27       78.3       81.7       76.1       74.6       91.2       63.9      24.63      24.69      24.60          5          5          5          0          0          0        0.0        0.0        0.0          0          0          0       74.6       91.2       63.9       78.0       80.8       75.9       75.3       88.9       66.3       53.7       60.4       48.8      29.94      29.99      29.90
8/13/2006         112        357          0          2         13          0          4         13          0         39         46         30         61         98         28       77.5       82.9       74.3       72.5       90.9       57.6      24.76      24.92      24.66          5          6          5          0          0          0        0.0        0.0        0.0          0          0          0       72.5       90.9       57.6       77.3       81.6       74.2       74.4       88.9       61.9       54.7       61.3       48.6      30.07      30.23      29.96
8/14/2006         225        357          0          2          9          0          4          9          0         46         51         43         70         98         38       77.1       80.8       73.6       71.6       87.1       56.3      24.83      24.92      24.75          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       71.6       87.1       56.3       77.5       80.9       74.4       74.8       87.3       63.2       59.5       66.8       55.7      30.14      30.23      30.05
8/15/2006         112        357          0          2         15          0          4         15          0         43         52         31         61         98         32       77.8       82.0       74.3       74.8       92.3       55.6      24.74      24.81      24.66          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       74.8       92.3       55.6       77.9       82.0       74.9       77.1       93.2       62.4       57.6       65.2       48.7      30.04      30.11      29.96
8/16/2006           0        357          0          1          9          0          4          9          0         38         47         30         51         87         22       77.4       81.3       72.1       75.0       93.2       60.4      24.72      24.78      24.69          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       75.0       93.2       60.4       77.2       80.3       72.5       75.5       90.8       64.2       52.9       60.0       47.5      30.03      30.08      29.99
8/17/2006         112        357          0          1         10          0          4         10          0         39         47         31         51         94         19       77.0       81.7       69.8       76.0       96.6       54.3      24.74      24.78      24.69          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       76.0       96.6       54.3       76.8       80.7       70.2       76.7       93.4       60.3       52.6       60.7       45.0      30.04      30.08      29.99
8/18/2006         112        357          0          1          8          0          3          8          0         42         49         35         62         93         38       77.3       79.7       75.0       70.0       85.1       61.7      24.85      24.95      24.75          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       70.0       85.1       61.7       77.4       79.7       74.9       72.2       84.1       64.6       55.6       62.7       47.1      30.15      30.26      30.05
8/19/2006         135        357          0          1         13          0          4         13          0         48         53         42         77         94         43       76.2       78.6       73.9       67.7       81.9       59.7      24.89      24.95      24.81          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       67.7       81.9       59.7       76.7       79.2       74.9       71.7       82.2       65.8       59.1       64.2       52.9      30.20      30.26      30.11
8/20/2006         135        357          0          1          7          0          4          7          0         43         50         32         61         98         25       76.9       81.7       73.2       72.1       91.6       54.9      24.81      24.86      24.78          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       72.1       91.6       54.9       77.0       81.1       73.7       74.2       89.1       61.7       54.9       67.8       45.5      30.11      30.17      30.08
8/21/2006         112        357          0          2         10          0          4         10          0         40         44         35         56         97         28       77.5       82.4       72.9       73.5       91.2       53.8      24.91      24.95      24.86          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       73.5       91.2       53.8       77.3       81.4       73.0       74.8       89.4       60.3       53.9       59.8       47.0      30.21      30.26      30.17
8/22/2006         135        357          0          1         10          0          3         10          0         40         47         32         52         98         19       77.5       80.2       73.2       75.5       96.6       54.9      24.86      24.95      24.78          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       75.5       96.6       54.9       77.4       80.3       73.6       76.5       95.2       61.3       52.1       60.4       41.2      30.16      30.26      30.08
8/27/2006          22        357          0          1          9          0          4          9          0         36         42         34         53         80         33       75.1       76.3       73.4       65.4       83.5       50.9      24.80      24.86      24.78          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       65.4       83.5       49.9       74.6       75.9       73.0       66.6       82.0       54.7       46.8       58.2       40.6      30.11      30.17      30.08
8/28/2006          45        357          0          1         11          0          3         11          0         36         42         31         66         98         27       73.6       76.3       70.3       61.1       81.3       44.8      24.88      24.92      24.83          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       61.1       81.3       42.9       73.2       75.7       70.2       64.0       80.1       51.6       46.9       59.4       41.5      30.18      30.23      30.14
8/29/2006         112        357          0          1          8          0          2          8          0         35         38         30         59         98         24       74.5       78.8       70.7       65.1       84.2       44.4      24.80      24.92      24.69          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       65.1       84.2       44.4       74.0       78.0       70.4       67.2       82.0       51.3       46.7       59.8       40.2      30.10      30.23      29.99
8/30/2006         112        357          0          1          8          0          3          8          0         33         35         30         47         98         17       75.5       79.7       71.4       71.5       96.3       46.6      24.63      24.69      24.57          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       71.5       96.3       46.6       74.9       79.0       71.0       71.9       93.7       52.9       45.2       58.0       37.8      29.94      29.99      29.87
8/31/2006          22        357          0          1         13          0          4         13          0         32         34         31         52         84         23       76.3       78.8       72.7       66.9       94.1       52.3      24.73      24.83      24.63          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       66.9       94.1       51.1       75.6       78.1       72.0       67.9       91.9       54.7       46.7       54.9       39.5      30.03      30.14      29.93
9/1/2006           22        357          0          2         16          0          5         16          0         36         39         34         73         98         37       75.9       77.9       73.4       59.7       81.5       47.8      24.91      25.10      24.81          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       59.6       81.5       46.6       75.6       77.5       73.0       63.3       80.8       54.1       49.3       55.7       44.2      30.21      30.40      30.11
9/2/2006          180        357          0          1          8          0          2          8          0         37         38         36         76         98         39       73.3       75.9       71.2       53.6       70.9       42.3      24.98      25.07      24.89          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       53.6       70.9       42.3       73.0       75.7       71.0       57.6       70.9       49.1       44.9       47.7       41.7      30.28      30.37      30.20
9/3/2006          112        357          0          1          9          0          2          9          0         35         40         29         58         98         22       73.4       76.8       69.6       59.8       79.7       37.9      24.86      24.89      24.81          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       59.7       79.7       36.2       73.0       76.2       69.5       62.0       78.6       44.8       40.1       58.1       33.9      30.16      30.20      30.11
9/4/2006           22        357          0          1          9          0          4          9          0         35         36         33         62         94         41       75.2       78.8       71.8       59.3       73.9       39.9      24.93      24.98      24.86          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       59.3       73.9       39.9       74.7       78.3       71.4       61.6       74.2       45.3       45.3       51.8       36.3      30.23      30.29      30.17
9/5/2006          135        357          0          1          8          0          3          8          0         33         37         27         58         98         24       75.3       79.0       72.1       65.0       83.5       46.0      24.92      24.98      24.86          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       65.0       83.5       46.0       74.7       78.2       71.8       67.0       81.4       52.7       46.3       59.3       37.4      30.22      30.29      30.17
9/6/2006          225        357          0          1          7          0          2          7          0         33         36         31         51         86         23       75.1       78.1       71.8       66.0       85.6       48.6      24.82      24.86      24.75          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       66.0       85.6       48.6       74.5       77.3       71.2       66.9       83.3       52.8       45.1       52.5       36.1      30.12      30.17      30.05
9/7/2006          112        357          0          1         12          0          4         12          0         32         36         30         51         80         25       75.3       77.7       72.3       64.7       85.8       49.1      24.73      24.75      24.69          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       64.7       85.8       49.1       74.7       76.9       71.6       65.7       83.3       52.1       44.3       52.3       35.9      30.03      30.05      29.99
9/8/2006          225        357          0          0         10          0          2         10          0         36         38         34         76         96         49       74.6       76.8       73.2       60.1       71.6       52.2      24.71      24.72      24.69          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       60.1       71.6       52.2       74.2       76.3       72.8       64.0       72.6       58.2       52.0       56.9       47.9      30.01      30.02      29.99
9/9/2006          112        357          0          1          9          0          2          9          0         38         40         36         83         98         41       74.3       77.2       72.0       60.0       77.2       51.4      24.69      24.75      24.63          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       60.0       77.2       51.4       74.1       76.8       71.8       64.9       77.3       58.3       53.6       60.9       49.0      30.00      30.05      29.93
9/10/2006         112        357          0          1          8          0          2          8          0         41         42         39         83         98         49       74.1       76.1       72.0       58.4       73.8       49.6      24.76      24.81      24.72          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       58.4       73.8       49.6       74.1       76.0       72.0       63.3       74.9       56.5       52.7       62.3       46.5      30.07      30.11      30.02
9/11/2006         225        357          0          1         11          0          4         11          0         42         44         39         81         98         39       74.6       77.9       71.8       59.3       80.6       48.4      24.87      24.95      24.81          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       59.2       80.6       47.0       74.6       77.8       71.9       64.0       80.4       55.2       52.1       59.7       46.2      30.17      30.26      30.11
9/12/2006         112        357          1          0          7          0          2          7          0         38         43         31         68         98         29       74.3       77.4       71.2       61.4       79.2       42.4      24.88      24.92      24.83          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       61.4       79.2       42.4       74.1       76.8       71.3       64.7       78.8       49.3       47.7       65.2       41.8      30.18      30.23      30.14
9/13/2006         112        357          2          1          8          0          2          8          0         33         38         24         59         98         19       74.9       78.8       71.4       64.5       86.9       42.1      24.68      24.83      24.54          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       64.5       86.9       42.1       74.3       77.7       71.2       66.5       83.6       48.9       44.6       61.9       36.2      29.99      30.14      29.84
9/14/2006         135        357          0          1          9          0          3          9          0         32         36         27         50         96         20       75.8       79.0       72.3       67.8       90.1       45.3      24.43      24.54      24.33          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       67.8       90.1       45.3       75.1       78.2       71.8       68.6       87.1       51.6       44.5       55.4       39.4      29.74      29.84      29.64
9/15/2006         225        357          0          2         23          0          5         23          0         31         34         28         51         93         21       76.6       79.0       73.9       66.7       86.4       47.5      24.35      24.39      24.33          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       66.7       86.4       47.5       75.9       78.2       73.3       67.7       83.3       53.3       44.3       49.4       37.0      29.66      29.70      29.64
9/16/2006         225        357          0          3         29          0          7         29          0         34         36         32         58         98         27       73.3       76.3       71.4       53.2       69.4       38.8      24.48      24.69      24.33          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       52.8       69.4       35.8       72.8       75.6       71.0       55.3       69.7       39.9       35.7       56.9       19.6      29.78      29.99      29.64
9/17/2006         225        357          0          2         15          0          4         15          0         34         36         31         36         70         23       71.3       75.0       67.3       52.2       70.7       31.5      24.69      24.75      24.66          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       52.1       70.7       30.9       70.8       74.4       66.8       51.9       69.5       34.1       24.4       31.3       16.4      29.99      30.05      29.96
9/18/2006         112        357          0          1          9          0          2          9          0         34         35         33         49         78         26       72.0       75.6       68.0       51.3       68.0       34.7      24.75      24.81      24.72          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       51.3       68.0       34.0       71.4       75.0       67.5       52.2       67.1       38.2       31.0       36.4       24.5      30.06      30.11      30.02
9/19/2006         112        357          0          1          9          0          3          9          0         33         36         23         49         98         21       73.2       76.5       69.3       57.8       77.7       33.3      24.73      24.81      24.63          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       57.8       77.7       33.3       72.6       75.7       68.9       58.9       76.4       39.7       34.9       45.9       30.9      30.03      30.11      29.93
9/20/2006          22        357          0          1         13          0          4         13          0         32         34         24         48         94         22       74.2       77.0       70.9       60.2       80.4       36.7      24.51      24.63      24.39          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       60.1       80.4       34.5       73.6       76.4       70.3       61.2       79.0       42.0       37.0       46.1       30.3      29.82      29.93      29.70
9/21/2006         225        357          0          1         14          0          5         14          0         34         35         34         55         80         33       73.4       75.9       72.1       55.8       70.5       44.1      24.30      24.39      24.24          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       55.7       70.5       42.3       72.9       75.4       71.7       57.2       70.5       46.1       39.1       47.9       31.2      29.60      29.70      29.55
9/22/2006         158        357          0          1          9          0          3          9          0         35         36         34         68         98         36       70.8       72.5       67.8       46.6       62.6       34.3      24.42      24.60      24.30          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       46.6       62.6       32.4       70.4       72.0       67.4       49.7       62.4       40.7       35.1       42.7       30.4      29.72      29.90      29.61
9/23/2006          22        357          0          3         18          0          6         18          0         36         38         34         62         98         34       70.5       73.0       66.6       47.6       61.7       35.1      24.75      24.92      24.60          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       47.2       61.7       33.9       70.1       72.7       66.3       50.0       61.2       40.9       33.1       39.4       28.5      30.06      30.23      29.90
9/24/2006         112        357          0          1         11          0          3         11          0         35         38         33         62         98         26       72.2       76.1       66.9       49.9       68.7       31.1      24.90      24.95      24.83          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       49.9       68.7       29.1       71.7       75.5       66.6       52.5       68.1       38.0       33.7       47.8       29.0      30.21      30.26      30.14
9/25/2006         112        357          0          1          8          0          3          8          0         34         37         28         57         98         25       72.6       75.7       68.7       52.3       72.5       32.5      24.90      24.95      24.86          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       52.3       72.5       29.2       72.1       75.1       68.3       54.3       71.8       38.9       33.7       46.6       28.5      30.20      30.26      30.17
9/26/2006         112        357          0          1         10          0          3         10          0         30         35         21         49         96         20       73.1       76.8       69.1       57.4       79.5       33.4      24.80      24.86      24.72          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       57.4       79.5       33.4       72.3       75.5       68.6       58.6       78.2       39.7       33.5       44.6       25.1      30.10      30.17      30.02
9/27/2006          22        357          0          1         14          0          3         14          0         32         33         28         56         96         26       72.8       75.0       70.5       53.6       79.0       38.8      24.86      24.95      24.81          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       53.6       79.0       38.8       72.1       74.1       69.9       55.3       78.0       43.5       36.5       44.5       26.4      30.17      30.26      30.11
9/28/2006         112        357          0          1          9          0          3          9          0         32         34         28         63         98         25       72.5       75.9       68.0       54.6       77.2       33.3      24.80      24.95      24.66          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       54.6       77.2       33.3       71.9       75.2       67.5       57.3       76.1       40.1       38.5       49.1       32.8      30.10      30.26      29.96
9/29/2006          90        357          0          1          9          0          3          9          0         30         38         21         45         86         19       74.3       77.7       70.5       61.9       83.5       39.7      24.70      24.78      24.66          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       61.9       83.5       39.7       73.5       76.5       70.0       62.4       80.9       44.3       36.8       44.7       31.6      30.00      30.08      29.96
9/30/2006         135        357          1          1          8          0          2          8          0         28         32         22         47         93         19       74.6       78.1       71.4       61.0       84.0       38.5      24.70      24.78      24.63          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       61.0       84.0       35.3       73.7       76.8       70.7       61.8       81.3       44.0       36.6       45.1       29.9      30.00      30.08      29.93
10/1/2006         225        357          0          2         16          0          4         16          0         28         29         25         38         72         18       73.0       75.0       69.8       63.0       87.1       41.2      24.66      24.72      24.63          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       63.0       87.1       38.1       72.0       73.9       68.9       62.7       83.6       43.9       33.4       46.5       26.0      29.96      30.02      29.93
10/2/2006         112        357          2          1          9          0          2          9          0         31         32         29         45         73         21       71.9       73.6       69.8       60.6       83.7       44.1      24.72      24.75      24.69          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       60.6       83.7       42.4       71.1       72.7       69.1       61.0       81.2       46.2       36.9       45.0       29.1      30.02      30.05      29.99
10/3/2006         180        357          0          1         11          0          4         11          0         32         32         31         53         89         23       70.6       72.5       68.2       59.6       82.0       42.1      24.78      24.98      24.69          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       59.6       82.0       39.3       70.0       71.8       67.5       61.0       80.4       46.8       39.8       46.7       35.4      30.09      30.29      29.99
10/4/2006          45        357          0          1          7          0          3          7          0         33         33         32         72         98         44       69.4       71.2       67.3       51.4       65.8       38.7      24.98      25.04      24.92          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       51.4       65.8       38.7       68.7       70.6       66.7       54.8       66.3       45.2       41.6       44.6       37.6      30.28      30.35      30.23
10/5/2006         135        357          0          1          7          0          2          7          0         32         33         32         64         98         27       69.3       72.1       66.0       59.8       80.6       42.1      24.85      24.92      24.78          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       59.8       80.6       42.1       68.7       71.5       65.4       62.5       79.5       48.5       44.6       51.1       40.7      30.15      30.23      30.08
10/6/2006          22        357          0          0          7          0          2          7          0         32         32         31         60         93         30       72.2       75.0       69.3       62.8       80.2       48.4      24.69      24.78      24.60          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       62.8       80.2       47.3       71.5       74.3       68.6       65.0       79.4       54.2       46.6       52.3       43.0      29.99      30.08      29.90
10/7/2006         248        357          0          1         13          0          4         13          0         32         33         31         52         93         23       74.0       76.6       71.2       65.2       83.3       48.4      24.63      24.78      24.60          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       65.1       83.3       48.0       73.3       75.9       70.6       66.5       81.1       54.5       43.5       50.7       34.7      29.93      30.08      29.90
10/8/2006          45        357          0          1         12          0          4         12          0         33         34         32         76         98         56       70.7       74.8       67.1       49.1       54.3       40.1      24.92      24.98      24.78          6          6          6          0          0          0        0.0        0.0        0.0          0          0          0       48.9       54.3       36.4       70.1       74.2       66.6       52.9       56.4       47.0       41.6       44.0       38.2      30.22      30.29      30.08
10/9/2006          45        357          0          2          8          0          5          8          0         36         37         34         97         98         91       64.5       67.1       63.5       39.3       42.8       36.7      24.90      24.95      24.83          6          7          6          0          0          0        0.0        0.0        0.0          0          0          0       37.7       42.6       31.3       64.1       66.6       63.1       46.1       48.9       43.5       38.7       41.1       36.2      30.20      30.26      30.14
10/10/2006         45        357          0          1          6          0          3          6          0         37         38         35         88         98         59       63.7       64.8       63.1       40.2       51.6       33.6      24.70      24.83      24.60          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       39.6       51.6       29.7       63.4       64.4       62.8       45.7       53.8       40.5       36.5       41.0       33.1      30.01      30.14      29.90
10/11/2006        112        357          0          2         13          0          5         13          0         36         37         34         72         98         30       65.2       67.8       63.1       47.4       68.0       32.7      24.57      24.66      24.51          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       46.9       68.0       28.4       64.8       67.4       62.8       51.0       67.3       39.6       36.7       44.1       32.2      29.88      29.96      29.81
10/12/2006        135        357          0          1          9          0          3          9          0         35         36         34         65         90         35       66.0       68.7       63.5       47.3       64.4       36.5      24.64      24.72      24.57          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       47.2       64.4       32.0       65.6       68.2       63.0       50.0       63.9       40.8       34.7       40.7       30.5      29.94      30.02      29.87
10/13/2006        112        357          0          1          9          0          2          9          0         34         36         33         69         98         34       67.0       72.0       63.5       47.1       65.3       30.6      24.65      24.69      24.60          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       47.0       65.3       29.8       66.5       71.4       63.0       50.4       64.8       37.4       35.1       44.4       30.1      29.95      29.99      29.90
10/14/2006        225        357          0          1         15          0          3         15          0         35         36         34         70         98         37       70.0       71.8       66.2       48.7       64.9       33.8      24.60      24.66      24.48          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       48.6       64.9       32.8       69.6       71.3       65.7       51.9       64.6       40.2       37.9       44.2       32.3      29.91      29.96      29.78
10/15/2006        112        357          0          0          6          0          2          6          0         35         37         32         67         98         32       72.0       75.6       66.9       53.1       71.2       37.8      24.43      24.51      24.30          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       53.1       71.2       37.8       71.5       75.0       66.5       56.1       70.9       44.6       39.6       51.2       35.7      29.74      29.81      29.61
10/16/2006        225        357          0          1         16          0          4         16          0         35         36         33         64         98         27       71.7       73.8       68.9       51.9       71.2       35.4      24.26      24.33      24.19          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       51.8       71.2       32.9       71.2       73.2       68.5       54.6       70.3       42.3       37.3       48.5       32.4      29.56      29.64      29.49
10/17/2006         22        357          0          1          9          0          3          9          0         37         41         36         88         98         70       69.9       72.1       68.5       36.7       45.9       26.8      24.50      24.69      24.33          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       36.1       45.9       26.5       69.6       71.8       68.2       42.0       49.5       33.2       33.2       39.3       25.5      29.81      29.99      29.64
10/18/2006        135        357         16          0          7          0          1          7          0         35         37         34         78         98         49       69.0       71.4       64.8       32.0       43.3       21.0      24.72      24.78      24.69          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       31.8       43.3       21.0       68.6       71.0       64.4       36.2       44.6       27.3       25.0       31.8       19.5      30.02      30.08      29.99
10/19/2006         22        357          0          1         10          0          3         10          0         35         38         34         69         98         32       69.0       71.8       63.3       39.3       59.2       22.6      24.64      24.72      24.54          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       39.1       59.2       16.6       68.5       71.2       62.9       42.7       58.6       29.5       27.7       41.5       22.2      29.94      30.02      29.84
10/20/2006         22        357          0          2         19          0          6         19          0         34         35         33         63         96         29       70.0       72.9       65.5       46.8       70.0       32.9      24.47      24.63      24.39          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       46.0       70.0       28.8       69.5       72.3       65.0       49.2       69.3       37.1       33.4       39.3       27.2      29.77      29.93      29.70
10/21/2006         22        357          0          2         13          0          5         13          0         35         36         34         68         96         37       69.4       70.9       65.8       38.5       54.5       26.4      24.78      24.89      24.63          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       37.2       54.5       22.8       68.9       70.5       65.4       41.5       54.5       31.6       28.0       36.0       21.0      30.08      30.20      29.93
10/22/2006        135        357          0          1          9          0          2          9          0         34         35         33         70         98         36       69.4       72.7       63.5       35.4       52.0       21.4      24.85      24.89      24.81          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       35.2       52.0       18.1       68.8       72.1       63.0       38.8       51.7       28.2       24.6       40.4       20.7      30.15      30.20      30.11
10/23/2006         22        357          0          1          6          0          2          6          0         33         34         32         62         95         27       69.5       72.1       64.2       42.0       63.9       23.7      24.75      24.81      24.69          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       41.9       63.9       21.9       68.9       71.5       63.7       44.4       63.0       29.5       27.2       33.7       21.4      30.05      30.11      29.99
10/24/2006         45        357          0          1          6          0          2          6          0         35         39         33         54         87         26       70.1       73.2       65.3       45.1       64.2       30.2      24.64      24.72      24.54          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       45.1       64.2       25.7       69.6       72.8       64.8       46.6       63.3       34.8       27.3       32.1       21.5      29.94      30.02      29.84
10/25/2006        315        357          0          1         12          0          4         12          0         35         36         33         59         89         30       70.0       72.0       66.4       48.9       66.2       33.1      24.48      24.60      24.42          7          7          7          0          0          0        0.0        0.0        0.0          0          0          0       48.6       66.2       31.4       69.5       71.4       66.0       51.0       65.5       38.0       33.2       40.0       27.2      29.79      29.90      29.72
10/26/2006         22        357          0          2         14          0          5         14          0         35         37         34         84         98         53       69.1       70.7       66.2       36.3       47.1       26.4      24.73      24.86      24.57          8          8          7          0          0          0        0.0        0.0        0.0          0          0          0       34.8       47.1       21.5       68.6       70.2       65.8       41.3       48.5       33.3       31.6       36.5       25.9      30.03      30.17      29.87
10/27/2006        225        357          0          1          8          0          2          8          0         34         36         33         71         98         37       68.8       70.9       64.2       38.7       56.3       22.3      24.89      24.92      24.83          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       38.5       56.3       18.3       68.3       70.3       63.8       42.2       56.1       29.1       28.5       47.3       21.8      30.19      30.23      30.14
10/28/2006        225        357          0          2         15          0          5         15          0         32         36         23         40         80         22       70.6       74.1       65.7       52.2       69.8       30.6      24.76      24.86      24.66          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       52.0       69.8       25.7       69.9       72.9       65.2       52.4       68.6       34.7       26.0       41.6       13.5      30.06      30.17      29.96
10/29/2006        225        357          0          2         17          0          5         17          0         32         33         28         32         47         24       70.8       72.9       67.3       55.0       70.5       39.0      24.50      24.66      24.36          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       54.8       70.5       36.3       70.1       72.1       66.7       54.3       69.4       39.5       25.2       38.8       14.5      29.81      29.96      29.67
10/30/2006        225        357          0          3         21          0          8         21          0         33         34         30         40         61         23       71.3       73.9       68.2       46.6       69.1       26.2      24.48      24.75      24.30          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       45.6       69.1       18.9       70.6       73.3       67.6       46.5       67.9       27.3       22.0       31.0       11.2      29.78      30.05      29.61
10/31/2006        112        357          0          1          7          0          4          7          0         33         34         32         60         91         42       68.7       70.9       63.9       29.7       39.7       23.5      24.68      24.75      24.60          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       29.2       39.7       17.1       68.1       70.2       63.3       31.7       40.0       24.7       16.9       25.1        7.4      29.98      30.05      29.90
11/1/2006         112        357          0          1         11          0          3         11          0         33         34         32         62         97         37       68.9       71.1       63.5       27.8       39.4       17.1      24.85      24.92      24.66          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       27.1       39.4       12.5       68.3       70.5       62.9       30.2       39.2       21.8       15.1       23.3        7.4      30.15      30.23      29.96
11/2/2006         248        357          0          0          6          0          2          6          0         32         33         32         65         91         36       68.7       71.6       62.6       32.4       51.1       16.7      24.82      24.86      24.75          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       32.3       51.1       16.7       68.1       70.9       62.0       35.0       50.8       21.5       20.4       26.2       12.7      30.12      30.17      30.05
11/3/2006          45        357          0          1         14          0          3         14          0         32         33         32         53         81         25       69.3       71.4       64.6       44.3       66.9       28.6      24.69      24.75      24.63          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       44.2       66.9       23.8       68.6       70.7       64.0       45.6       65.8       31.9       26.5       33.4       20.9      29.99      30.05      29.93
11/4/2006         315        357          0          1         11          0          2         11          0         33         33         32         61         85         34       69.4       70.9       66.2       44.1       61.5       30.9      24.74      24.81      24.69          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       44.0       61.5       28.7       68.8       70.3       65.6       46.2       61.0       35.8       30.6       34.7       26.7      30.05      30.11      29.99
11/5/2006         135        357          0          1         11          0          3         11          0         33         36         32         53         96         25       70.2       73.0       64.2       46.9       65.1       26.1      24.74      24.81      24.66          8          8          8          0          0          0        0.0        0.0        0.0          0          0          0       46.8       65.1       21.2       69.6       72.4       63.7       48.6